奇鋐 (3017)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
708
漲跌
▲48
漲幅
+7.27%
成交量
26,216張
產業
上市電腦週邊類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	685.00	4	684.50	708.00	-2	16,910	-0.01%
2024/05/22	15	656.40	12	659.92	660.00	3	16,711	0.02%
2024/05/21	23	648.91	22	645.09	650.00	1	16,800	0.01%
2024/05/20	32	641.91	31	646.55	638.00	1	16,830	0.01%
2024/05/17	5	656.20	5	661.80	660.00	0	16,839	0.00%
2024/05/16	7	659.14	6	666.33	651.00	1	16,884	0.01%
2024/05/15	4	659.25	5	658.00	644.00	-1	16,784	-0.01%
2024/05/14	13	635.77	13	641.69	645.00	0	16,719	0.00%
2024/05/13	5.1	639.02	4	639.25	626.00	1.1	16,823	0.01%
2024/05/10	1	656.99	1.1	638.55	638.00	-0.1	16,855	0.00%
2024/05/09	1	665.00	1	654.00	654.00	0	17,255	0.00%
2024/05/08	1	671.00	1	663.00	663.00	0	17,262	0.00%
2024/05/07	2	662.00	2	663.00	674.00	0	17,568	0.00%
2024/05/06	5	671.20	1	671.97	662.00	4	17,471	0.02%
2024/05/03	2	661.98	4	660.50	662.00	-2	17,273	-0.01%
2024/05/02	1	630.00	1.1	652.73	656.00	-0.1	17,248	0.00%
2024/04/30	1	647.00	1	658.00	654.00	0	17,183	0.00%
2024/04/29	1	648.00	0	0.00	626.00	1	17,187	0.01%
2024/04/26	4	642.25	3.1	649.03	642.00	0.9	17,374	0.01%
2024/04/25	2	641.00	1	636.00	620.00	1	17,079	0.01%
2024/04/24	0	0.00	2	634.00	634.00	-2	16,953	-0.01%
2024/04/23	2	578.50	3	582.00	577.00	-1	17,056	-0.01%
2024/04/22	2.2	594.41	1	577.00	567.00	1.2	16,992	0.01%
2024/04/19	6.4	642.20	4	650.50	630.00	2.4	16,950	0.01%
2024/04/18	1	636.00	2	637.00	680.00	-1	16,936	-0.01%
2024/04/17	1	619.00	1	629.00	638.00	0	16,835	0.00%
2024/04/16	0	0.00	2	600.00	606.00	-2	16,828	-0.01%
2024/04/15	2	620.50	2.2	626.02	616.00	-0.2	16,832	0.00%
2024/04/12	2	613.00	3	612.67	628.00	-1	16,897	-0.01%
2024/04/11	1	556.00	6	576.17	584.00	-5	16,653	-0.03%
2024/04/10	5	572.40	5	568.40	555.00	0	16,608	0.00%
2024/04/09	8	578.38	9	579.00	577.00	-1	16,586	-0.01%
2024/04/08	8	571.38	5.6	563.97	570.00	2.5	16,528	0.01%
2024/04/03	5	546.80	3	547.67	546.00	2	16,589	0.01%
2024/04/02	5.2	551.38	5	536.80	533.00	0.2	16,497	0.00%
2024/04/01	3	557.67	2	554.00	554.00	1	16,476	0.01%
2024/03/29	24	546.17	24	552.67	546.00	0	16,382	0.00%
2024/03/28	2.3	529.30	2	536.00	542.00	0.3	16,272	0.00%
2024/03/27	24	534.75	25	534.92	534.00	-1	16,176	-0.01%
2024/03/26	3.1	579.90	8	544.50	541.00	-4.9	16,093	-0.03%
2024/03/25	4	584.75	3	586.67	583.00	1	15,929	0.01%
2024/03/22	1	591.00	2	592.50	589.00	-1	15,868	-0.01%
2024/03/21	1	585.00	2.1	586.44	585.00	-1.1	15,767	-0.01%
2024/03/20	6	576.50	6	571.67	567.00	0	15,677	0.00%
2024/03/19	11.1	605.94	10	581.20	569.00	1.1	15,465	0.01%
2024/03/18	3	623.33	2	614.50	623.00	1	15,226	0.01%
2024/03/15	3	572.67	2	584.00	599.00	1	15,013	0.01%
2024/03/14	4.1	568.22	0	0.00	556.00	4.1	14,674	0.03%
2024/03/13	39	624.64	35	627.17	617.00	4	14,414	0.03%
2024/03/12	0	0.00	2	630.00	643.00	-2	13,964	-0.01%
2024/03/11	4	602.00	4	606.50	585.00	0	13,651	0.00%
2024/03/08	3	595.00	4	588.50	574.00	-1	13,426	-0.01%
2024/03/07	3	603.33	2	608.38	599.00	1	13,269	0.01%
2024/03/06	2	607.50	0	0.00	630.00	2	12,946	0.02%
2024/03/05	21	576.67	21	551.67	585.00	0	12,713	0.00%
2024/03/04	2	562.00	2.1	553.29	554.00	-0.1	12,560	0.00%
2024/03/01	33	542.42	34	535.06	539.00	-1	12,472	-0.01%
2024/02/29	77	520.83	76	532.28	532.00	1	12,399	0.01%
2024/02/27	0	513.00	1	508.00	508.00	-1	12,167	-0.01%
2024/02/26	31	499.45	32	494.38	500.00	-1	12,143	-0.01%
2024/02/23	2	513.50	0	0.00	498.50	2	12,107	0.02%
2024/02/22	1	528.00	1	522.00	520.00	0	12,045	0.00%
2024/02/21	2	481.50	1	496.50	495.00	1	12,019	0.01%
2024/02/19	2.1	493.10	0	0.00	486.00	2.1	11,954	0.02%
2024/02/16	0	0.00	1.1	535.55	510.00	-1.1	12,023	-0.01%
2024/02/15	1	531.00	1	534.00	534.00	0	12,017	0.00%
2024/02/05	3.1	487.50	2	483.00	485.50	1.1	11,947	0.01%
2024/02/02	1	477.50	3	476.00	478.00	-2	11,799	-0.02%
2024/02/01	3.1	441.84	4	449.88	457.50	-1	11,601	-0.01%
2024/01/31	2	424.00	1	424.00	425.50	1	11,272	0.01%
2024/01/30	1	406.00	2	423.75	429.50	-1	11,110	-0.01%
2024/01/24	41	387.00	42	382.93	387.50	-1	10,774	-0.01%
2024/01/23	3	385.17	2	379.25	386.50	1	10,805	0.01%
2024/01/22	2	370.25	3	373.50	380.50	-1	10,603	-0.01%
2024/01/18	1	349.00	0	0.00	334.50	1	10,347	0.01%
2024/01/17	100	352.40	101	344.89	343.50	-1	10,285	-0.01%	大賣/
2024/01/16	3	339.00	1	343.00	343.00	2	10,244	0.02%
2024/01/15	0	0.00	0.1	340.00	334.00	-0.1	10,224	0.00%
2024/01/12	0	0.00	2.1	351.41	350.00	-2.1	10,164	-0.02%
2024/01/11	0	0.00	2	343.00	346.50	-2	9,909	-0.02%
2024/01/10	1	322.50	2	326.75	329.00	-1	9,844	-0.01%
2024/01/09	2.1	310.31	2	314.00	315.00	0.1	9,708	0.00%
2024/01/08	2	309.50	0	0.00	301.50	2	9,633	0.02%
2024/01/03	40.1	328.26	40	326.88	329.00	0.1	9,628	0.00%
2024/01/02	0	0.00	1.1	334.42	329.50	-1.1	9,615	-0.01%
2023/12/29	31.1	337.09	35	328.59	336.50	-3.9	9,631	-0.04%
2023/12/28	3	328.17	6	327.67	318.00	-3	9,477	-0.03%
2023/12/27	60	316.33	61	324.48	324.50	-1	9,478	-0.01%
2023/12/26	2	306.75	1	308.00	311.00	1	9,542	0.01%
2023/12/25	0.1	308.25	0	0.00	309.50	0.1	9,822	0.00%
2023/12/22	1	306.00	1	307.00	307.00	0	9,954	0.00%
2023/12/21	2	294.75	1	299.00	301.50	1	10,189	0.01%
2023/12/19	30	302.17	30	297.00	302.50	0	10,483	0.00%
2023/12/18	31	299.34	31	298.95	299.50	0	10,603	0.00%
2023/12/15	31	299.13	30	305.50	298.00	1	10,803	0.01%
2023/12/14	3	305.33	13	306.54	306.00	-10	10,986	-0.09%
2023/12/13	2	305.00	2	300.50	300.50	0	11,067	0.00%
2023/12/12	2	307.25	3	307.50	306.50	-1	11,063	-0.01%
2023/12/11	1	304.00	1	306.50	308.00	0	11,153	0.00%
2023/12/08	1	305.50	1	307.00	304.50	0	11,191	0.00%
2023/12/07	50	302.00	50	297.50	301.50	0	11,204	0.00%
2023/12/06	51	297.06	54	296.80	296.50	-3	11,269	-0.03%
2023/12/05	30	283.50	30	283.17	286.00	0	11,267	0.00%
2023/12/04	2	297.00	1	288.50	290.50	1	11,225	0.01%
2023/11/30	0	0.00	1	300.00	308.00	-1	11,223	-0.01%
2023/11/29	2	301.00	1	305.50	301.00	1	11,179	0.01%
2023/11/28	1	300.50	0	0.00	300.50	1	11,199	0.01%
2023/11/27	1	300.50	0	0.00	298.00	1	11,295	0.01%
2023/11/22	2	323.50	0	0.00	327.00	2	11,240	0.02%
2023/11/21	4	333.00	9	331.67	327.00	-5	11,394	-0.04%
2023/11/20	7	328.00	2	330.00	329.50	5	11,601	0.04%
2023/11/17	0	0.00	1	317.00	318.00	-1	11,533	-0.01%
2023/11/16	1	314.50	1	316.50	316.00	0	11,591	0.00%
2023/11/15	5	328.90	4	318.63	313.50	1	11,587	0.01%
2023/11/14	1	326.50	2	327.00	325.00	-1	11,556	-0.01%
2023/11/13	1	314.50	7	315.57	318.50	-6	11,586	-0.05%
2023/11/10	6	314.25	0	0.00	314.50	6	11,647	0.05%
2023/11/09	2	316.75	4	317.63	316.50	-2	11,745	-0.02%
2023/11/08	3	319.00	2	313.50	313.00	1	11,836	0.01%
2023/11/07	40	311.06	40	310.00	311.00	0	11,949	0.00%
2023/11/06	1	313.50	0	0.00	315.00	1	12,182	0.01%
2023/11/03	1	300.00	1	296.50	297.00	0	12,505	0.00%
2023/11/02	2	295.00	1	298.00	299.50	1	12,747	0.01%
2023/10/31	1	298.50	2	297.00	283.50	-1	13,293	-0.01%
2023/10/27	5	300.00	4	298.50	296.50	1	13,680	0.01%
2023/10/25	2	316.50	2	316.75	313.00	0	14,064	0.00%
2023/10/24	1	301.00	3	305.17	318.00	-2	14,224	-0.01%
2023/10/23	2	302.00	1	298.00	297.00	1	14,195	0.01%
2023/10/20	30	310.97	32	307.75	308.50	-2	14,432	-0.01%
2023/10/19	1	299.00	2	290.50	299.00	-1	14,621	-0.01%
2023/10/18	2	296.25	3	308.17	294.00	-1	14,918	-0.01%
2023/10/17	6	325.50	7	325.57	319.50	-1	15,011	-0.01%
2023/10/16	3	327.33	2	326.75	325.50	1	15,049	0.01%
2023/10/13	48	340.05	46	336.73	337.00	2	15,194	0.01%
2023/10/12	8	341.88	8	345.69	342.00	0	15,286	0.00%
2023/10/11	4	343.50	0	0.00	336.50	4	15,413	0.03%
2023/10/06	2	346.50	5	349.10	348.50	-3	15,690	-0.02%
2023/10/05	4	344.50	6	347.83	344.00	-2	15,923	-0.01%
2023/10/03	8	344.38	4	347.50	340.00	4	15,965	0.03%
2023/10/02	7	344.00	6	345.08	342.50	1	16,091	0.01%
2023/09/28	68	335.36	71	336.62	341.00	-3	16,017	-0.02%
2023/09/27	10	312.35	13	315.50	321.00	-3	15,898	-0.02%
2023/09/26	1	314.00	8	314.56	313.50	-7	15,995	-0.04%
2023/09/25	3	298.00	5	300.00	297.00	-2	16,091	-0.01%
2023/09/22	1	297.00	2	294.50	297.50	-1	16,369	-0.01%
2023/09/21	1	277.50	1	280.00	280.00	0	16,169	0.00%
2023/09/20	5	283.50	3	280.67	281.00	2	16,119	0.01%
2023/09/19	2	282.50	2	282.00	278.00	0	16,033	0.00%
2023/09/18	9	303.89	4	307.25	293.50	5	15,942	0.03%
2023/09/15	1	316.00	1	317.50	320.00	0	15,953	0.00%
2023/09/14	65	317.92	66	316.20	318.00	-1	16,122	-0.01%
2023/09/13	0	0.00	3	301.83	304.00	-3	16,333	-0.02%
2023/09/12	20	306.00	20	308.00	306.00	0	16,622	0.00%
2023/09/11	6	322.58	2	305.50	311.50	4	16,910	0.02%
2023/09/08	45	337.21	41	339.17	337.00	4	16,934	0.02%
2023/09/07	7	337.50	5	340.80	342.00	2	17,183	0.01%
2023/09/06	3	342.00	9	340.00	343.50	-6	17,207	-0.03%
2023/09/05	2	329.00	2	331.00	330.50	0	17,309	0.00%
2023/09/04	30	329.00	30	326.67	328.50	0	17,401	0.00%
2023/09/01	2	329.00	0	0.00	329.00	2	17,523	0.01%
2023/08/31	5	325.10	5	329.00	334.50	0	17,651	0.00%
2023/08/30	7	338.21	7	345.93	335.50	0	17,734	0.00%
2023/08/29	40	335.03	38	338.72	335.00	2	17,933	0.01%
2023/08/28	4	345.75	0	0.00	338.50	4	18,015	0.02%
2023/08/25	15	359.27	10	359.50	354.00	5	18,063	0.03%
2023/08/24	1	377.50	4	377.88	387.00	-3	17,950	-0.02%
2023/08/23	0	0.00	5	357.40	356.00	-5	17,909	-0.03%
2023/08/22	2	354.00	2	363.00	350.50	0	18,218	0.00%
2023/08/21	54	353.81	53	349.69	353.50	1	18,518	0.01%
2023/08/18	48	351.71	48	359.74	352.00	0	18,472	0.00%
2023/08/17	79	356.47	77	355.19	363.00	2	18,342	0.01%
2023/08/16	3	343.83	2	345.50	350.00	1	18,270	0.01%
2023/08/15	8	340.00	14	341.14	343.50	-6	18,323	-0.03%
2023/08/14	25	319.42	24	321.29	319.00	1	18,425	0.01%
2023/08/11	68	319.99	72	314.88	321.00	-4	18,409	-0.02%
2023/08/10	4	315.13	2.1	318.17	314.50	1.9	18,368	0.01%
2023/08/09	50	351.48	44	356.73	349.00	6	18,241	0.03%
2023/08/08	67.1	360.89	65.1	354.98	358.00	2	17,976	0.01%
2023/08/07	27	346.61	26	350.40	349.50	1	17,883	0.01%
2023/08/04	68.1	329.83	81	334.13	338.00	-12.9	17,657	-0.07%
2023/08/02	68	316.15	71	327.92	315.50	-3	17,537	-0.02%
2023/08/01	23	327.61	24	314.71	328.00	-1	17,424	-0.01%
2023/07/31	18	346.53	5	346.80	322.00	13	17,773	0.07%
2023/07/28	83	346.25	83	350.36	352.00	0	17,986	0.00%
2023/07/27	1	343.50	1	354.50	340.00	0	17,903	0.00%
2023/07/26	5	338.50	6	342.00	343.50	-1	17,910	-0.01%
2023/07/25	23	345.87	20.1	351.77	340.50	3	17,963	0.02%
2023/07/24	28	347.57	29	344.72	344.00	-1	17,926	-0.01%
2023/07/21	0.1	317.50	2	338.00	339.00	-2	17,679	-0.01%
2023/07/20	1	307.00	3	307.83	308.50	-2	17,321	-0.01%
2023/07/19	11	293.36	15	291.63	291.50	-4	17,096	-0.02%
2023/07/18	9	289.83	16	291.13	293.00	-7	17,121	-0.04%
2023/07/14	23	290.54	12.1	291.98	293.50	10.9	16,859	0.06%
2023/07/13	16.1	299.36	9.1	303.24	288.00	7	16,774	0.04%
2023/07/12	28	288.32	27	288.00	287.50	1	16,420	0.01%
2023/07/11	1.1	284.77	1	281.00	283.50	0.1	16,252	0.00%
2023/07/10	52	275.01	56	273.63	273.00	-4	16,127	-0.02%
2023/07/07	11	272.91	11	274.95	270.00	0	16,187	0.00%
2023/07/06	6	273.08	1	279.00	273.50	5	16,032	0.03%
2023/07/05	2	283.50	1	281.00	280.50	1	15,958	0.01%
2023/07/04	0	0.00	3.1	293.26	292.00	-3.1	15,805	-0.02%
2023/07/03	4	288.00	1	289.50	293.00	3	15,627	0.02%
2023/06/30	1.1	264.27	5	264.80	271.00	-3.9	15,257	-0.03%
2023/06/29	5	245.60	3	247.17	246.50	2	14,969	0.01%
2023/06/28	2	242.50	7	244.29	241.50	-5	15,263	-0.03%
2023/06/27	8	241.50	5	244.00	235.00	3	15,506	0.02%
2023/06/26	0	0.00	0.1	245.50	250.00	-0.1	15,806	0.00%
2023/06/21	41	253.93	41	250.55	249.50	0	15,760	0.00%
2023/06/20	31	253.90	31	249.77	252.00	0	16,021	0.00%
2023/06/19	1	252.50	1	256.00	254.50	0	16,419	0.00%
2023/06/16	12	240.00	11	244.55	247.00	1	16,302	0.01%
2023/06/15	3	228.67	3	235.67	237.00	0	16,089	0.00%
2023/06/14	1	219.50	1.2	220.67	224.00	-0.2	15,750	0.00%
2023/06/13	1.1	214.36	1	218.00	219.50	0.1	15,654	0.00%
2023/06/12	0	0.00	0.1	208.00	205.50	-0.1	15,370	0.00%
2023/06/09	0	0.00	2	212.00	209.50	-2	15,293	-0.01%
2023/06/08	4	200.63	0	0.00	200.50	4	15,073	0.03%
2023/06/07	0.1	208.00	1	208.00	208.00	-0.9	14,973	-0.01%
2023/06/06	2	203.50	0	0.00	203.50	2	14,812	0.01%
2023/06/01	1	203.50	1	204.50	207.00	0	14,049	0.00%
2023/05/31	1	197.50	0	0.00	197.50	1	13,851	0.01%
2023/05/29	2	208.00	1	208.50	206.00	1	13,717	0.01%
2023/05/26	1	200.00	1	208.00	208.00	0	13,795	0.00%
2023/05/25	2	195.00	1	195.05	197.50	1	13,401	0.01%
2023/05/22	1	180.00	0	0.00	182.50	1	12,861	0.01%
2023/05/19	20	186.00	21	184.05	184.00	-1	12,758	-0.01%
2023/05/18	0	0.00	2	185.50	186.00	-2	12,576	-0.02%
2023/05/16	20	176.00	20	175.50	175.50	0	12,170	0.00%
2023/05/10	1	178.50	0	0.00	178.50	1	11,609	0.01%
2023/05/08	1	184.50	0	0.00	181.50	1	11,312	0.01%
2023/05/05	2	179.00	11.6	180.75	181.00	-9.6	11,073	-0.09%
2023/05/03	0	0.00	0	167.31	163.00	0	10,134	0.00%
2023/05/02	1	158.50	4	163.48	166.00	-3	10,026	-0.03%
2023/04/28	0	155.50	2	154.01	157.50	-2	9,717	-0.02%
2023/04/27	1	149.50	1	152.50	153.50	0	9,459	0.00%
2023/04/26	0	0.00	1	143.97	146.00	-1	9,136	-0.01%
2023/04/25	1	139.50	0	0.00	141.50	1	9,007	0.01%
2023/04/24	1	145.50	0	0.00	144.00	1	8,916	0.01%
2023/04/21	1	142.50	0	0.00	143.00	1	8,814	0.01%
2023/04/19	0	0.00	1	152.00	151.00	-1	8,530	-0.01%
2023/04/18	1	152.00	0	0.00	152.50	1	8,516	0.01%
2023/04/17	2	154.00	2	157.00	156.00	0	8,347	0.00%
2023/04/14	1	153.00	1	153.00	153.00	0	8,208	0.00%
2023/04/13	1	148.50	0	0.00	149.50	1	8,043	0.01%
2023/04/12	0	0.00	1	152.00	154.50	-1	7,957	-0.01%
2023/04/10	1	148.00	0	0.00	148.50	1	7,604	0.01%
2023/04/06	0.2	142.00	0	0.00	142.00	0.2	7,388	0.00%
2023/03/31	1	140.00	0	0.00	141.00	1	7,282	0.01%
2023/03/29	0	0.00	2	141.00	142.50	-2	7,205	-0.03%
2023/03/28	0	0.00	4	140.38	142.00	-4	6,912	-0.06%
2023/03/27	1	147.00	0	0.00	148.50	1	6,662	0.02%
2023/03/24	0	0.00	1	142.00	142.50	-1	6,298	-0.02%
2023/03/23	2	137.25	2	137.00	138.50	0	6,175	0.00%
2023/03/22	1	130.00	2	131.50	136.50	-1	5,757	-0.02%
2023/03/20	0	0.00	2	121.50	119.00	-2	4,971	-0.04%
2023/03/14	1	110.00	0	0.00	109.50	1	5,272	0.02%
2023/03/13	1	112.00	0	0.00	112.50	1	5,747	0.02%
2023/03/10	3	113.50	0	0.00	113.50	3	5,772	0.05%
2023/03/08	0	0.00	1	117.50	119.00	-1	5,795	-0.02%
2023/02/24	2	120.25	7	120.86	120.50	-5	6,042	-0.08%
2023/02/20	1	113.50	0	0.00	114.50	1	5,686	0.02%
2023/02/16	0	0.00	1	118.00	117.50	-1	5,924	-0.02%
2023/02/09	1	115.00	0	0.00	116.00	1	5,894	0.02%
2023/02/08	0	0.00	1	115.00	115.00	-1	5,839	-0.02%
2023/02/02	0	0.00	5	110.00	112.00	-5	5,683	-0.09%
2023/02/01	3	103.83	0	0.00	107.50	3	5,661	0.05%
2023/01/31	7	107.00	0	0.00	106.00	7	5,633	0.12%
2023/01/30	1	109.50	0	0.00	109.50	1	5,610	0.02%
2023/01/05	2	109.00	0	0.00	108.50	2	6,307	0.03%
2022/12/30	0	0.00	1	112.00	112.00	-1	6,705	-0.01%
2022/12/28	2	109.25	0	0.00	108.50	2	7,231	0.03%
2022/12/22	0	0.00	1	111.00	113.00	-1	7,479	-0.01%
2022/12/21	1	109.50	0	0.00	109.00	1	7,492	0.01%
2022/12/19	1	112.50	0	0.00	112.00	1	7,423	0.01%
2022/12/12	2	115.00	2	115.00	114.50	0	7,364	0.00%
2022/12/08	2	112.00	0	0.00	113.50	2	7,301	0.03%
2022/12/07	1	112.50	0	0.00	112.50	1	7,291	0.01%
2022/12/05	1	126.00	3	125.67	127.00	-2	6,830	-0.03%
2022/12/01	0	0.00	1	114.00	114.50	-1	6,418	-0.02%
2022/11/25	1	111.50	1	109.00	109.00	0	6,329	0.00%
2022/11/22	1	107.00	0	0.00	106.00	1	6,203	0.02%
2022/11/11	1	111.00	0	0.00	110.00	1	6,032	0.02%
2022/11/02	0	0.00	1	103.50	104.00	-1	6,677	-0.01%
2022/10/28	1	98.90	1	102.00	101.00	0	7,098	0.00%
2022/10/27	1	97.00	0	0.00	99.90	1	7,025	0.01%
2022/10/26	0	0.00	1	93.00	93.60	-1	6,961	-0.01%
2022/10/14	1	106.00	0	0.00	105.00	1	7,668	0.01%
2022/10/06	1	117.00	0	0.00	116.00	1	7,630	0.01%
2022/10/05	0	0.00	1	120.00	119.50	-1	7,570	-0.01%
2022/09/30	0	0.00	2	105.50	111.50	-2	7,715	-0.03%
2022/09/29	2	111.00	0	0.00	108.00	2	7,874	0.03%
2022/09/26	0	0.00	1	114.00	111.00	-1	8,022	-0.01%
2022/09/20	0	0.00	1	117.00	117.00	-1	8,159	-0.01%
2022/09/19	0	0.00	3	114.00	113.50	-3	8,142	-0.04%
2022/09/14	1	109.50	0	0.00	113.50	1	8,289	0.01%
2022/09/13	2	113.50	0	0.00	113.00	2	8,435	0.02%
2022/08/31	0	0.00	1	108.50	108.50	-1	8,743	-0.01%
2022/08/26	0	0.00	1	113.50	113.00	-1	8,986	-0.01%
2022/08/25	0	0.00	1	115.50	112.00	-1	8,989	-0.01%
2022/08/24	1	117.00	0	0.00	117.00	1	8,989	0.01%
2022/08/23	1	116.00	0	0.00	117.50	1	9,067	0.01%
2022/08/18	1	119.00	1	119.00	119.50	0	9,735	0.00%
2022/08/16	0	0.00	1	121.00	119.00	-1	10,639	-0.01%
2022/08/15	0	0.00	2	119.75	119.50	-2	10,651	-0.02%
2022/08/10	2	115.50	0	0.00	112.50	2	10,693	0.02%
2022/08/09	1	120.50	0	0.00	119.00	1	10,339	0.01%
2022/08/08	0	0.00	1	118.00	118.00	-1	10,169	-0.01%
2022/08/05	0	0.00	1	110.00	112.50	-1	10,008	-0.01%
2022/08/03	1	115.00	0	0.00	115.00	1	9,804	0.01%
2022/08/02	0	0.00	1	114.50	115.00	-1	9,884	-0.01%
2022/07/28	0	0.00	1	116.00	117.00	-1	9,825	-0.01%
2022/07/27	0	0.00	0.3	115.00	116.00	-0.3	9,627	0.00%
2022/07/26	1	112.50	0	0.00	114.00	1	9,545	0.01%
2022/07/25	1	106.00	2	112.75	112.50	-1	9,366	-0.01%
2022/07/20	0	0.00	1	105.00	105.00	-1	9,118	-0.01%
2022/07/11	1	98.60	0	0.00	98.40	1	9,361	0.01%
2022/07/06	10	82.60	0	0.00	82.60	10	8,964	0.11%
2022/06/24	0	0.00	1	94.00	95.40	-1	10,640	-0.01%
2022/06/22	1	93.30	0	0.00	92.60	1	11,371	0.01%
2022/06/21	0	0.00	2	96.75	98.10	-2	11,436	-0.02%
2022/06/20	1	99.00	0	0.00	98.00	1	11,817	0.01%
2022/06/16	0	0.00	1	105.00	103.50	-1	12,956	-0.01%
2022/06/14	0	0.00	1	108.00	108.00	-1	13,563	-0.01%
2022/06/09	0	0.00	1	104.50	105.00	-1	14,408	-0.01%
2022/06/07	1	106.00	0	0.00	108.00	1	15,523	0.01%
2022/06/01	2	114.00	0	0.00	112.50	2	16,225	0.01%
2022/05/30	1	115.00	0	0.00	114.50	1	16,554	0.01%
2022/05/27	3	118.50	3	114.50	113.50	0	16,680	0.00%
2022/05/26	3	118.17	0	0.00	117.00	3	16,551	0.02%
2022/05/25	1	118.50	3	118.17	118.00	-2	16,330	-0.01%
2022/05/23	0	0.00	1	111.50	112.00	-1	16,307	-0.01%
2022/05/18	1	108.50	0	0.00	109.00	1	17,036	0.01%
2022/05/05	0	0.00	1	109.50	108.00	-1	18,938	-0.01%
2022/05/04	1	105.00	0	0.00	105.00	1	19,012	0.01%
2022/04/27	0	0.00	4	98.50	104.00	-4	21,072	-0.02%
2022/04/22	1	109.00	0	0.00	107.00	1	21,647	0.00%
2022/04/21	0	0.00	1	112.00	113.50	-1	21,616	0.00%
2022/04/20	1	107.00	0	0.00	107.50	1	21,379	0.00%
2022/04/19	1	107.00	3	107.33	106.00	-2	21,257	-0.01%
2022/04/18	1	103.50	1	104.00	103.50	0	20,999	0.00%
2022/04/12	2	107.75	0	0.00	105.50	2	20,977	0.01%
2022/04/11	0	0.00	4	107.25	106.50	-4	20,947	-0.02%
2022/04/08	1	113.00	0	0.00	112.00	1	20,789	0.00%
2022/04/07	3	112.50	7	114.29	111.00	-4	20,651	-0.02%
2022/04/06	2	112.00	0	0.00	113.00	2	20,526	0.01%
2022/04/01	4	114.13	1	115.00	114.50	3	20,440	0.01%
2022/03/31	5	117.90	1	116.50	116.50	4	20,269	0.02%
2022/03/30	3	121.83	9	122.06	117.00	-6	19,995	-0.03%
2022/03/29	1	118.00	2	118.00	116.50	-1	19,004	-0.01%
2022/03/28	4	116.75	1	117.00	119.00	3	18,706	0.02%
2022/03/25	1	113.00	4	112.50	117.00	-3	18,350	-0.02%
2022/03/24	1	111.50	1	111.50	111.50	0	17,934	0.00%
2022/03/23	5	116.10	5	115.00	115.00	0	17,788	0.00%
2022/03/22	7	116.21	5	116.90	118.00	2	17,269	0.01%
2022/03/21	1	114.50	0	0.00	112.50	1	16,587	0.01%
2022/03/18	1	106.00	1	111.00	110.00	0	15,987	0.00%
2022/03/17	5	107.50	0	0.00	106.50	5	15,551	0.03%
2022/03/16	2	105.00	3	106.50	106.00	-1	15,400	-0.01%
2022/03/15	3	106.50	2	107.50	106.00	1	15,788	0.01%
2022/03/11	2	123.25	2	122.75	122.50	0	15,218	0.00%
2022/03/10	6	118.75	3	121.33	119.50	3	14,819	0.02%
2022/03/09	2	114.00	1	114.50	116.00	1	14,134	0.01%
2022/03/08	0	0.00	1	102.50	105.50	-1	13,742	-0.01%
2022/03/04	2	113.50	2	114.00	113.00	0	13,440	0.00%
2022/02/25	1	114.00	0	0.00	110.00	1	13,177	0.01%
2022/02/24	2	112.51	5	113.10	113.00	-3	13,279	-0.02%
2022/02/23	6	115.42	3	115.17	114.50	3	13,465	0.02%
2022/02/22	1	110.50	3	111.17	110.00	-2	13,330	-0.02%
2022/02/21	1	114.50	20	113.00	110.00	-19	13,121	-0.14%
2022/02/18	3.5	112.29	3	110.17	114.00	0.5	12,934	0.00%
2022/02/17	6	111.67	5	110.90	112.50	1	12,625	0.01%
2022/02/16	0	0.00	1.6	103.50	103.00	-1.6	12,365	-0.01%
2022/02/15	1	106.00	0	0.00	103.00	1	12,811	0.01%
2022/02/14	0	0.00	1	105.50	105.50	-1	13,044	-0.01%
2022/02/11	5	106.90	2	107.50	106.00	3	13,289	0.02%
2022/02/09	1	102.50	1	103.00	106.00	0	13,551	0.00%
2022/02/08	0	0.00	1	101.50	101.50	-1	13,291	-0.01%
2022/02/07	1	95.40	2	94.30	95.40	-1	12,990	-0.01%
2022/01/26	0	0.00	1	91.00	92.80	-1	12,748	-0.01%
2022/01/25	2	92.85	1	94.30	92.30	1	12,853	0.01%
2022/01/24	3	98.63	2	97.80	95.00	1	12,721	0.01%
2022/01/21	3	100.33	3	100.50	99.20	0	12,384	0.00%
2022/01/20	1	96.90	1	97.10	98.00	0	11,863	0.00%
2022/01/19	1	95.40	1	95.70	95.70	0	11,540	0.00%
2022/01/18	1	90.60	0	0.00	91.20	1	11,474	0.01%
2022/01/17	0	0.00	3	88.00	89.20	-3	11,991	-0.03%
2022/01/14	3	83.20	2	83.40	83.90	1	13,041	0.01%
2022/01/13	0	0.00	1	86.80	86.10	-1	13,178	-0.01%
2022/01/12	0	0.00	1	87.00	87.00	-1	13,220	-0.01%
2022/01/11	0	0.00	2	88.30	86.90	-2	13,280	-0.02%
2022/01/07	4	87.15	1	87.00	86.30	3	13,285	0.02%
2022/01/06	1	87.60	1	89.30	89.50	0	13,263	0.00%
2022/01/05	0	0.00	1	90.20	90.20	-1	13,306	-0.01%
2021/12/24	0	0.00	2	88.50	87.70	-2	13,957	-0.01%
2021/12/23	0	0.00	1	87.70	87.00	-1	14,098	-0.01%
2021/12/20	1	85.10	0	0.00	85.10	1	15,089	0.01%
2021/12/17	1	86.90	0	0.00	86.90	1	15,701	0.01%
2021/12/16	0	0.00	2	88.00	89.20	-2	16,278	-0.01%
2021/12/14	2	87.00	0	0.00	87.00	2	16,959	0.01%
2021/12/10	1	87.80	0	0.00	87.80	1	16,987	0.01%
2021/12/09	2	91.10	11	88.95	88.70	-9	16,870	-0.05%
2021/12/08	0	0.00	1	89.50	89.30	-1	16,151	-0.01%
2021/12/06	10	89.20	1	88.30	89.20	9	16,177	0.06%
2021/12/03	1	87.10	0	0.00	87.70	1	16,217	0.01%
2021/11/25	1	85.40	2	86.00	85.80	-1	16,717	-0.01%
2021/11/24	2	88.50	0	0.00	87.30	2	16,584	0.01%
2021/11/23	0	0.00	1	90.90	89.50	-1	16,358	-0.01%
2021/11/22	2	89.70	1	88.40	88.40	1	15,994	0.01%
2021/11/18	0	0.00	3	84.77	83.50	-3	15,085	-0.02%
2021/11/17	1	82.00	0	0.00	82.50	1	14,939	0.01%
2021/11/12	2	82.15	3	81.97	81.50	-1	14,743	-0.01%
2021/11/09	4	86.13	3	87.00	87.50	1	13,647	0.01%
2021/11/05	2	79.60	2	80.00	80.90	0	13,030	0.00%
2021/11/03	2	80.30	2	80.75	81.30	0	13,560	0.00%
2021/11/02	4	81.63	10	80.44	80.20	-6	13,624	-0.04%
2021/10/26	0	0.00	3	82.47	82.10	-3	12,753	-0.02%
2021/10/25	6	85.18	6	85.68	84.30	0	12,388	0.00%
2021/10/22	32	82.44	33	83.50	85.00	-1	11,636	-0.01%
2021/10/21	8	77.39	4	77.30	77.30	4	10,514	0.04%
2021/10/07	0	0.00	2	75.45	76.50	-2	10,886	-0.02%
2021/10/06	2	74.95	0	0.00	73.80	2	11,078	0.02%
2021/10/01	0	0.00	1	75.50	73.60	-1	11,609	-0.01%
2021/09/24	2	84.00	5	82.70	83.70	-3	11,591	-0.03%
2021/09/23	0	0.00	9	80.76	83.30	-9	11,156	-0.08%
2021/09/22	8	79.80	0	0.00	79.80	8	10,860	0.07%
2021/09/17	1	77.20	1	78.40	78.80	0	10,794	0.00%
2021/09/16	14	75.99	2	76.25	76.30	12	10,785	0.11%
2021/09/13	2	74.50	0	0.00	74.30	2	12,616	0.02%
2021/09/09	0	0.00	6	75.12	75.10	-6	14,436	-0.04%
2021/09/08	1	73.60	0	0.00	73.50	1	14,454	0.01%
2021/09/07	1	76.70	1	75.40	76.60	0	14,388	0.00%
2021/09/06	0	0.00	12	76.53	76.40	-12	14,153	-0.08%
2021/09/03	0	0.00	1	76.00	75.30	-1	14,045	-0.01%
2021/09/02	1	74.00	0	0.00	74.90	1	14,085	0.01%
2021/09/01	20	70.50	24	72.11	73.10	-4	14,587	-0.03%
2021/08/31	1	69.10	0	0.00	69.50	1	15,460	0.01%
2021/08/24	0	0.00	1	70.20	69.80	-1	16,100	-0.01%
2021/08/23	0	0.00	3	72.00	72.40	-3	16,291	-0.02%
2021/08/17	1	68.00	0	0.00	67.80	1	16,693	0.01%
2021/08/16	5	68.00	0	0.00	69.50	5	16,721	0.03%
2021/08/13	3	71.40	0	0.00	71.00	3	16,674	0.02%
2021/08/10	11	73.52	0	0.00	73.00	11	16,637	0.07%
2021/08/09	5	77.52	3	80.07	76.80	2	16,444	0.01%
2021/08/06	0	0.00	5	78.10	79.40	-5	16,208	-0.03%
2021/08/04	1	78.30	2	78.50	77.80	-1	16,376	-0.01%
2021/08/03	2	77.40	7	77.44	77.70	-5	16,493	-0.03%
2021/07/30	1	74.60	2	74.00	75.20	-1	16,684	-0.01%
2021/07/29	2	74.20	0	0.00	74.90	2	16,839	0.01%
2021/07/28	5	73.40	2	74.60	74.80	3	17,040	0.02%
2021/07/27	1	75.80	3	75.07	75.10	-2	17,077	-0.01%
2021/07/23	3	74.63	0	0.00	74.80	3	17,292	0.02%
2021/07/20	2	75.50	0	0.00	75.30	2	17,663	0.01%
2021/07/16	3	79.70	2	79.80	79.30	1	17,445	0.01%
2021/07/15	1	79.30	0	0.00	79.10	1	17,289	0.01%
2021/07/14	4	79.68	4	80.58	80.50	0	17,237	0.00%
2021/07/13	2	79.55	3	81.00	79.80	-1	17,153	-0.01%
2021/07/12	2	78.45	3	78.77	79.00	-1	16,887	-0.01%
2021/07/09	1	81.00	0	0.00	80.40	1	16,634	0.01%
2021/07/08	1	82.30	2	83.10	82.70	-1	16,545	-0.01%
2021/07/07	7	81.54	2	81.80	82.10	5	16,131	0.03%
2021/07/05	0	0.00	1	80.50	79.00	-1	15,786	-0.01%
2021/07/02	2	77.90	2	78.80	78.70	0	15,915	0.00%
2021/07/01	1	79.50	0	0.00	79.50	1	15,787	0.01%
2021/06/29	1	80.90	1	80.00	81.00	0	15,594	0.00%
2021/06/28	1	80.70	2	82.05	81.10	-1	15,419	-0.01%
2021/06/25	2	81.75	23	80.85	80.70	-21	15,092	-0.14%
2021/06/24	1	82.40	0	0.00	82.30	1	14,843	0.01%
2021/06/23	2	83.80	2	81.90	82.00	0	14,480	0.00%
2021/06/22	12	83.99	14	83.71	82.00	-2	14,077	-0.01%
2021/06/21	22	77.98	1	76.30	82.00	21	13,136	0.16%
2021/06/18	0	0.00	2	76.65	77.20	-2	12,122	-0.02%
2021/06/17	0	0.00	15	69.31	70.70	-15	11,358	-0.13%
2021/06/16	0	0.00	1	71.00	69.90	-1	11,289	-0.01%
2021/06/15	1	71.10	3	70.93	70.90	-2	11,253	-0.02%
2021/06/11	0	0.00	1	71.60	70.30	-1	11,191	-0.01%
2021/06/10	6	71.30	0	0.00	71.60	6	11,122	0.05%
2021/06/09	4	72.18	0	0.00	71.10	4	10,849	0.04%
2021/06/08	5	74.46	1	76.10	75.20	4	10,195	0.04%
2021/06/07	4	73.00	2.2	73.71	72.00	1.8	9,144	0.02%
2021/06/03	4	71.80	0.1	72.60	72.70	3.9	8,864	0.04%
2021/06/01	1	71.80	0	0.00	72.40	1	8,693	0.01%
2021/05/31	1	73.40	2	73.60	73.40	-1	8,592	-0.01%
2021/05/28	0	0.00	10	71.89	71.60	-10	8,360	-0.12%
2021/05/27	0	0.00	1	70.10	70.30	-1	8,232	-0.01%
2021/05/21	0	0.00	1	64.30	64.90	-1	7,908	-0.01%
2021/05/19	0	0.00	1	62.10	62.20	-1	7,825	-0.01%
2021/05/13	1	59.00	0	0.00	58.30	1	7,523	0.01%
2021/05/12	1	57.50	1	57.80	57.60	0	7,390	0.00%
2021/05/11	2	64.80	0	0.00	63.80	2	7,200	0.03%
2021/05/10	1	68.50	0	0.00	69.20	1	7,016	0.01%
2021/05/07	2	69.30	0	0.00	69.90	2	6,945	0.03%
2021/05/05	0	0.00	1	70.50	69.20	-1	6,649	-0.02%
2021/05/04	1	68.20	0	0.00	67.60	1	6,458	0.02%
2021/04/28	0	0.00	1	71.70	71.70	-1	6,246	-0.02%
2021/04/27	1	70.80	1	71.50	70.50	0	6,318	0.00%
2021/04/26	0	0.00	1	67.30	69.60	-1	6,166	-0.02%
2021/04/21	0	0.00	1	69.10	69.10	-1	7,234	-0.01%
2021/04/20	0	0.00	1	69.50	69.90	-1	7,608	-0.01%
2021/04/19	0	0.00	1	68.80	69.20	-1	7,852	-0.01%
2021/04/15	0	0.00	7	68.10	68.30	-7	8,132	-0.09%
2021/04/14	6	66.25	0	0.00	67.80	6	8,175	0.07%
2021/04/12	1	69.10	1	69.10	68.70	0	8,233	0.00%
2021/04/09	208	72.62	205	70.96	69.50	3	8,411	0.04%	大買/大賣/
2021/04/08	114	69.98	116	72.28	72.40	-2	8,130	-0.02%	大買/大賣/
2021/04/07	0	0.00	3	69.00	68.90	-3	7,746	-0.04%
2021/04/06	1	67.70	0	0.00	67.70	1	7,634	0.01%
2021/04/01	6	67.52	1	68.50	67.40	5	7,628	0.07%
2021/03/31	0	0.00	1	68.00	68.20	-1	7,490	-0.01%
2021/03/29	4	67.15	2	66.75	66.50	2	7,363	0.03%
2021/03/26	1	67.90	0	0.00	67.20	1	7,317	0.01%
2021/03/23	15	67.20	17	66.72	67.80	-2	7,203	-0.03%
2021/03/18	0	0.00	3	64.90	65.20	-3	7,232	-0.04%
2021/03/12	1	64.40	0	0.00	64.20	1	7,722	0.01%
2021/03/10	2	61.90	0	0.00	61.30	2	7,857	0.03%
2021/03/04	5	64.62	5	64.40	64.50	0	8,237	0.00%
2021/02/26	2	66.85	1	66.30	66.40	1	8,549	0.01%
2021/02/23	10	67.60	1	68.30	68.20	9	9,257	0.10%
2021/02/19	1	68.70	0	0.00	68.30	1	9,872	0.01%
2021/02/18	7	66.50	0	0.00	67.60	7	10,254	0.07%
2021/01/26	0	0.00	6	68.60	68.30	-6	14,520	-0.04%
2021/01/21	0	0.00	5	68.96	69.30	-5	14,671	-0.03%
2021/01/19	0	0.00	6	74.50	72.90	-6	14,604	-0.04%
2021/01/18	5	74.70	1	73.50	73.50	4	14,768	0.03%
2021/01/15	6	74.30	0	0.00	74.70	6	14,622	0.04%
2021/01/14	5	75.30	7	74.37	75.50	-2	14,387	-0.01%
2021/01/13	6	71.32	3	69.93	71.00	3	13,677	0.02%
2021/01/12	6	68.75	8	68.43	68.10	-2	13,374	-0.01%
2021/01/11	1	66.50	0	0.00	67.00	1	13,214	0.01%
2021/01/08	4	67.58	4	68.25	67.90	0	13,389	0.00%
2021/01/07	0	0.00	1	65.30	65.40	-1	13,648	-0.01%
2021/01/06	2	65.65	0	0.00	64.30	2	14,153	0.01%
2021/01/05	4	65.55	0	0.00	65.70	4	14,123	0.03%
2021/01/04	0	0.00	1	66.60	67.50	-1	14,245	-0.01%
2020/12/24	0	0.00	2	68.45	68.60	-2	15,244	-0.01%
2020/12/17	1	68.10	1	68.10	68.10	0	17,866	0.00%
2020/12/10	4	69.48	0	0.00	69.00	4	18,797	0.02%
2020/12/08	1	71.70	3	72.53	72.70	-2	18,731	-0.01%
2020/12/04	1	71.60	0	0.00	71.00	1	18,833	0.01%
2020/12/03	1	71.30	2	71.40	71.90	-1	19,037	-0.01%
2020/12/02	7	72.43	0	0.00	72.20	7	19,184	0.04%
2020/11/27	1	73.80	2	74.50	75.00	-1	20,117	0.00%
2020/11/24	1	76.00	1	77.60	76.50	0	21,732	0.00%
2020/11/20	8	77.26	1	79.00	76.50	7	22,460	0.03%
2020/11/19	0	0.00	1	77.10	77.00	-1	22,771	0.00%
2020/11/18	1	75.30	3	75.47	75.60	-2	23,466	-0.01%
2020/11/17	4	76.05	0	0.00	73.90	4	24,136	0.02%
2020/11/16	1	76.30	2	76.10	77.30	-1	25,310	0.00%
2020/11/13	4	76.20	2	75.95	74.90	2	25,493	0.01%
2020/11/12	1	73.20	8	74.38	77.00	-7	24,786	-0.03%
2020/11/11	9	70.99	3	70.07	70.00	6	24,383	0.02%
2020/11/10	5	71.40	7	72.27	71.80	-2	25,039	-0.01%
2020/11/09	4	71.65	3	71.37	71.70	1	25,864	0.00%
2020/11/06	0	0.00	1	70.30	68.00	-1	26,161	0.00%
2020/11/05	5	68.50	6	68.90	69.00	-1	26,226	0.00%
2020/11/04	1	67.50	11	67.10	68.40	-10	26,856	-0.04%
2020/11/03	2	66.50	2	67.20	67.30	0	26,893	0.00%
2020/10/30	0	0.00	5	67.30	67.30	-5	27,133	-0.02%
2020/10/28	7	68.27	5	70.20	68.10	2	27,176	0.01%
2020/10/27	10	70.04	0	0.00	70.10	10	27,215	0.04%
2020/10/26	5	71.08	2	71.35	70.70	3	27,195	0.01%
2020/10/23	0	0.00	2	69.50	69.60	-2	27,086	-0.01%
2020/10/22	1	67.40	0	0.00	68.00	1	27,254	0.00%
2020/10/20	1	69.20	0	0.00	69.20	1	27,694	0.00%
2020/10/19	0	0.00	2	69.10	70.40	-2	28,158	-0.01%
2020/10/16	5	69.02	1	68.60	68.10	4	28,794	0.01%
2020/10/15	4	71.23	7	70.14	70.00	-3	29,137	-0.01%
2020/10/14	5	74.20	1	73.50	74.50	4	28,840	0.01%
2020/10/12	1	69.20	2	69.40	69.80	-1	29,228	0.00%
2020/10/07	1	68.50	3	68.93	69.20	-2	30,206	-0.01%
2020/10/06	4	68.53	4	69.48	68.40	0	30,579	0.00%
2020/10/05	1	67.20	3	67.50	68.00	-2	31,163	-0.01%
2020/09/30	3	64.70	4	66.25	67.10	-1	31,334	0.00%
2020/09/29	3	65.70	2	66.30	66.40	1	31,472	0.00%
2020/09/28	2	65.00	2	65.80	65.00	0	31,283	0.00%
2020/09/25	8	65.91	17	66.83	65.20	-9	31,030	-0.03%
2020/09/24	6	69.08	14	69.98	65.30	-8	30,665	-0.03%
2020/09/23	25	71.54	14	69.66	71.00	11	30,315	0.04%
2020/09/22	10	68.85	7	69.79	68.70	3	29,766	0.01%
2020/09/21	5	68.40	8	69.63	68.40	-3	29,502	-0.01%
2020/09/18	9	68.18	7	68.66	67.30	2	29,308	0.01%
2020/09/17	2	67.55	5	68.82	67.60	-3	29,221	-0.01%
2020/09/16	1	66.60	7	66.70	66.40	-6	28,932	-0.02%
2020/09/15	1	65.40	13	65.16	65.30	-12	28,897	-0.04%
2020/09/14	12	64.73	7	63.89	64.60	5	28,820	0.02%
2020/09/11	0	0.00	2	62.40	62.50	-2	28,735	-0.01%
2020/09/10	6	65.00	11	65.23	64.10	-5	28,654	-0.02%
2020/09/09	0	0.00	18	63.60	64.20	-18	28,507	-0.06%
2020/09/08	20	64.63	18	64.18	65.00	2	28,407	0.01%
2020/09/07	13	67.25	8	68.33	66.20	5	28,177	0.02%
2020/09/04	14	68.18	8	68.20	68.10	6	28,119	0.02%
2020/09/03	8	67.61	11	69.12	67.10	-3	27,748	-0.01%
2020/09/02	3	67.50	1	67.70	67.80	2	27,642	0.01%
2020/09/01	14	67.41	5	67.30	67.20	9	27,412	0.03%
2020/08/31	19	68.69	42	67.87	70.20	-23	27,002	-0.09%
2020/08/28	37	65.35	10	64.80	64.60	27	26,195	0.10%
2020/08/27	4	68.68	30	67.85	67.40	-26	25,895	-0.10%
2020/08/26	9	68.03	1	67.90	67.70	8	25,662	0.03%
2020/08/25	15	67.61	5	67.52	68.50	10	25,463	0.04%
2020/08/24	24	65.70	30	65.42	64.70	-6	24,705	-0.02%
2020/08/21	27	61.68	21	62.27	63.80	6	24,012	0.02%
2020/08/20	45	62.63	33	59.05	58.50	12	23,083	0.05%
2020/08/19	2	61.50	10	61.89	62.90	-8	21,579	-0.04%
2020/08/18	1	57.10	2	56.65	57.20	-1	20,906	0.00%
2020/08/17	3	58.30	2	56.80	56.50	1	20,757	0.00%
2020/08/14	13	55.95	2	56.45	56.60	11	20,204	0.05%
2020/08/13	2	53.25	20	54.55	55.60	-18	19,182	-0.09%
2020/08/12	5	49.45	9	49.74	50.60	-4	18,005	-0.02%
2020/08/11	5	45.95	1	46.55	46.05	4	17,380	0.02%
2020/08/10	13	49.41	3	49.60	47.20	10	17,219	0.06%
2020/08/06	0	0.00	50	46.36	46.55	-50	16,500	-0.30%
2020/08/05	50	46.99	2	46.65	47.30	48	16,438	0.29%
2020/08/04	0	0.00	2	45.75	45.30	-2	16,386	-0.01%
2020/08/03	2	46.10	0	0.00	45.85	2	16,611	0.01%
2020/07/31	1	46.20	10	46.50	47.20	-9	16,589	-0.05%
2020/07/30	2	46.80	0	0.00	46.25	2	16,571	0.01%
2020/07/29	12	46.71	0	0.00	46.20	12	16,763	0.07%
2020/07/24	1	50.30	1	49.10	48.55	0	16,843	0.00%
2020/07/23	10	50.87	0	0.00	50.90	10	16,970	0.06%
2020/07/22	0	0.00	5	49.91	52.30	-5	16,677	-0.03%
2020/07/21	5	48.54	2	48.73	48.30	3	16,103	0.02%
2020/07/20	0	0.00	1	47.20	46.90	-1	15,716	-0.01%
2020/07/16	0	0.00	3	46.73	47.45	-3	15,488	-0.02%
2020/07/15	4	47.75	6	48.00	45.20	-2	15,185	-0.01%
2020/07/14	7	44.89	11	44.84	45.00	-4	14,389	-0.03%
2020/07/13	7	43.20	4	44.56	45.40	3	14,459	0.02%
2020/07/09	10	43.00	0	0.00	43.15	10	13,294	0.08%
2020/07/08	2	42.70	2	42.75	42.60	0	12,977	0.00%
2020/07/03	1	41.30	0	0.00	40.85	1	12,477	0.01%
2020/06/22	2	41.73	0	0.00	41.25	2	11,901	0.02%
2020/06/19	3	41.65	0	0.00	41.35	3	11,909	0.03%
2020/06/10	1	41.15	0	0.00	41.70	1	12,541	0.01%
2020/06/09	10	42.70	10	41.40	41.00	0	12,650	0.00%
2020/06/05	0	0.00	2	41.00	40.90	-2	12,897	-0.02%
2020/05/28	2	39.00	6	39.40	38.60	-4	12,399	-0.03%
2020/05/22	6	37.35	3	37.65	37.35	3	12,402	0.02%
2020/05/21	3	39.43	0	0.00	39.50	3	12,280	0.02%
2020/05/20	0	0.00	2	37.10	37.80	-2	12,207	-0.02%
2020/05/18	0	0.00	7	37.03	36.95	-7	12,157	-0.06%
2020/05/14	0	0.00	5	40.45	39.15	-5	11,890	-0.04%
2020/05/11	0	0.00	2	41.00	40.85	-2	12,049	-0.02%
2020/05/08	2	41.25	1	40.70	40.70	1	11,921	0.01%
2020/05/07	0	0.00	2	41.73	41.95	-2	11,597	-0.02%
2020/05/06	2	41.65	1	41.35	41.50	1	11,546	0.01%
2020/05/05	1	42.85	2	42.50	42.00	-1	11,485	-0.01%
2020/05/04	0	0.00	1	41.90	41.80	-1	11,259	-0.01%
2020/04/30	1	41.05	1	40.25	40.80	0	11,025	0.00%
2020/04/28	3	40.00	0	0.00	39.75	3	10,784	0.03%
2020/04/27	1	38.50	12	38.53	38.65	-11	10,366	-0.11%
2020/04/20	1	37.35	4	36.94	37.50	-3	9,273	-0.03%
2020/04/17	2	36.03	1	35.70	35.25	1	9,003	0.01%
2020/04/16	1	34.05	7	35.54	35.10	-6	8,806	-0.07%
2020/04/15	2	32.80	2	33.08	33.75	0	8,357	0.00%
2020/04/13	1	32.35	0	0.00	32.10	1	8,284	0.01%
2020/04/10	0	0.00	1	32.15	32.15	-1	8,352	-0.01%
2020/04/09	2	31.85	0	0.00	31.75	2	8,484	0.02%
2020/04/08	2	32.55	2	32.20	32.50	0	8,949	0.00%
2020/04/07	13	32.92	6	32.73	32.80	7	8,900	0.08%
2020/04/06	2	31.05	0	0.00	31.30	2	8,739	0.02%
2020/03/31	0	0.00	5	30.00	30.15	-5	8,806	-0.06%
2020/03/30	0	0.00	5	29.40	29.95	-5	8,808	-0.06%
2020/03/26	0	0.00	4	29.25	30.10	-4	8,744	-0.05%
2020/03/25	1	29.40	0	0.00	29.55	1	8,716	0.01%
2020/03/24	2	29.53	0	0.00	29.10	2	8,576	0.02%
2020/03/23	2	28.30	0	0.00	28.55	2	8,410	0.02%
2020/03/18	10	28.05	0	0.00	27.50	10	8,237	0.12%
2020/03/17	1	27.45	1	27.65	27.00	0	8,057	0.00%
2020/03/11	9	35.69	6	35.84	34.50	3	7,255	0.04%
2020/03/09	1	33.75	4	32.80	32.45	-3	6,540	-0.05%
2020/03/06	1	33.70	1	34.45	34.45	0	6,403	0.00%
2020/03/05	4	33.88	1	34.25	34.10	3	6,383	0.05%
2020/02/24	1	32.95	0	0.00	33.00	1	5,674	0.02%
2020/02/20	2	34.45	0	0.00	34.45	2	5,563	0.04%
2020/02/14	2	34.83	30	35.00	34.95	-28	5,613	-0.50%
2020/02/13	34	35.85	3	35.33	35.00	31	5,576	0.56%
2020/02/07	0	0.00	2	33.10	33.05	-2	5,485	-0.04%
2020/02/04	1	33.90	0	0.00	34.00	1	5,462	0.02%
2020/02/03	0	0.00	6	31.75	32.45	-6	5,470	-0.11%
2020/01/30	10	36.10	0	0.00	36.00	10	5,441	0.18%
2020/01/09	0	0.00	40	39.80	39.40	-40	6,519	-0.61%
2020/01/08	1	39.65	0	0.00	39.20	1	6,725	0.01%
2020/01/06	1	40.15	0	0.00	39.90	1	7,035	0.01%
2020/01/03	0	0.00	2	42.05	41.25	-2	7,078	-0.03%
2020/01/02	47	43.09	57	43.78	42.75	-10	7,238	-0.14%
2019/12/31	0	0.00	1	41.20	41.65	-1	7,322	-0.01%
2019/12/27	45	41.55	1	41.70	41.35	44	7,669	0.57%
2019/12/26	0	0.00	3	42.35	42.00	-3	7,832	-0.04%
2019/12/24	0	0.00	1	41.55	41.65	-1	7,883	-0.01%
2019/12/20	1	41.10	0	0.00	41.15	1	7,907	0.01%
2019/12/13	1	39.35	0	0.00	39.20	1	7,981	0.01%
2019/12/09	0	0.00	1	40.25	40.30	-1	8,590	-0.01%
2019/12/02	1	38.70	0	0.00	39.00	1	9,258	0.01%
2019/11/25	0	0.00	52	40.15	40.05	-52	10,174	-0.51%
2019/11/21	21	39.84	29	40.00	40.05	-8	10,597	-0.08%
2019/11/20	60	40.10	0	0.00	40.15	60	10,987	0.55%
2019/11/18	0	0.00	60	40.75	40.50	-60	12,219	-0.49%
2019/11/15	1	41.05	0	0.00	40.95	1	12,525	0.01%
2019/11/14	68	40.23	20	40.10	40.10	48	12,677	0.38%
2019/11/13	12	40.60	0	0.00	40.50	12	12,965	0.09%
2019/11/08	12	40.70	80	41.48	41.55	-68	14,430	-0.47%
2019/11/07	47	41.01	1	40.90	41.05	46	14,941	0.31%
2019/11/04	1	41.95	0	0.00	41.75	1	16,127	0.01%
2019/11/01	21	41.07	20	41.55	41.55	1	16,260	0.01%
2019/10/31	11	42.02	14	41.92	41.70	-3	16,596	-0.02%
2019/10/29	26	42.76	12	42.17	41.95	14	17,608	0.08%
2019/10/25	11	43.35	0	0.00	43.35	11	18,774	0.06%
2019/10/24	0	0.00	9.2	44.05	44.10	-9.2	18,821	-0.05%
2019/10/23	3	43.37	0	0.00	43.00	3	19,290	0.02%
2019/10/22	3	43.60	0	0.00	43.70	3	20,332	0.01%
2019/10/21	2	42.95	0	0.00	43.15	2	20,961	0.01%
2019/10/18	7	43.55	15	43.30	43.30	-8	21,070	-0.04%
2019/10/17	3	43.02	0	0.00	43.05	3	21,110	0.01%
2019/10/15	0	0.00	1	43.50	42.65	-1	21,148	0.00%
2019/10/14	2	43.90	66	43.02	42.90	-64	21,185	-0.30%
2019/10/08	10	43.00	1	42.85	42.40	9	21,402	0.04%
2019/10/07	40	43.28	20	43.80	42.45	20	21,383	0.09%
2019/10/04	0	0.00	12	41.90	41.85	-12	20,979	-0.06%
2019/10/03	43	41.65	0	0.00	41.90	43	21,015	0.20%
2019/10/02	2	40.90	0	0.00	41.10	2	21,005	0.01%
2019/09/27	0	0.00	11	38.17	38.00	-11	21,298	-0.05%
2019/09/26	12	40.00	0	0.00	39.40	12	21,422	0.06%
2019/09/24	1	41.75	0	0.00	41.10	1	22,596	0.00%
2019/09/17	5	41.70	36	40.71	40.70	-31	23,761	-0.13%
2019/09/16	11	42.63	2	42.35	42.55	9	23,913	0.04%
2019/09/12	2	42.80	0	0.00	42.85	2	24,520	0.01%
2019/09/09	1	43.25	1	43.20	42.65	0	25,965	0.00%
2019/09/06	1	43.50	2	43.25	43.25	-1	25,997	0.00%
2019/09/05	0	0.00	4	42.35	42.30	-4	25,903	-0.02%
2019/09/03	4	41.95	0	0.00	41.30	4	26,333	0.02%
2019/09/02	1	41.55	0	0.00	42.45	1	26,674	0.00%
2019/08/30	2	43.40	2	43.45	42.20	0	26,552	0.00%
2019/08/29	0	0.00	5	43.17	43.05	-5	26,357	-0.02%
2019/08/28	5	42.95	6	43.38	42.90	-1	26,289	0.00%
2019/08/27	2	44.20	3	45.30	43.70	-1	26,151	0.00%
2019/08/26	12	44.01	1	44.00	44.00	11	26,124	0.04%
2019/08/23	5	44.84	6	45.29	44.90	-1	26,066	0.00%
2019/08/22	5	45.33	0	0.00	44.85	5	25,859	0.02%
2019/08/21	0	0.00	3	44.20	44.55	-3	25,391	-0.01%
2019/08/20	1	43.50	0	0.00	42.80	1	25,310	0.00%
2019/08/19	11	43.60	0	0.00	43.55	11	25,354	0.04%
2019/08/16	2	43.65	0	0.00	43.45	2	25,543	0.01%
2019/08/15	0	0.00	40	42.75	42.90	-40	25,530	-0.16%
2019/08/14	41	45.02	55	44.24	43.75	-14	25,824	-0.05%
2019/08/13	30	42.40	32	43.55	43.70	-2	25,797	-0.01%
2019/08/12	32	42.82	32	42.45	42.40	0	25,834	0.00%
2019/08/08	5	41.49	4	41.70	42.30	1	25,657	0.00%
2019/08/07	3	39.67	32	39.60	39.20	-29	25,226	-0.11%
2019/08/06	33	38.58	0	0.00	39.05	33	25,345	0.13%
2019/08/02	2	39.45	40	39.90	39.10	-38	25,515	-0.15%
2019/08/01	43	41.24	0	0.00	40.80	43	25,667	0.17%
2019/07/31	6	40.88	1	39.25	40.60	5	25,540	0.02%
2019/07/30	9	42.41	0	0.00	40.95	9	25,754	0.03%
2019/07/29	6	46.35	2	46.25	45.45	4	25,319	0.02%
2019/07/26	0	0.00	3	45.25	45.30	-3	25,442	-0.01%
2019/07/25	6	46.58	0	0.00	45.70	6	25,583	0.02%
2019/07/24	3	45.35	25	44.88	46.90	-22	25,527	-0.09%
2019/07/23	18	43.49	8	44.36	43.20	10	24,542	0.04%
2019/07/22	2	40.90	0	0.00	41.40	2	23,868	0.01%
2019/07/16	3	41.20	0	0.00	41.05	3	24,273	0.01%
2019/07/15	0	0.00	1	41.80	41.90	-1	25,003	0.00%
2019/07/12	1	41.00	1	41.85	41.00	0	25,090	0.00%
2019/07/11	3	40.78	0	0.00	41.45	3	25,498	0.01%
2019/07/10	1	40.65	1	40.50	40.80	0	25,661	0.00%
2019/07/09	0	0.00	2	39.33	39.90	-2	26,240	-0.01%
2019/07/05	5	41.80	5	41.20	40.55	0	26,878	0.00%
2019/07/03	1	41.35	2	42.50	41.00	-1	26,902	0.00%
2019/07/02	2	42.60	0	0.00	42.80	2	26,904	0.01%
2019/06/28	3	38.73	3	38.60	38.45	0	26,440	0.00%
2019/06/27	0	0.00	1	38.45	38.50	-1	26,382	0.00%
2019/06/26	2	37.30	3	38.30	38.95	-1	26,184	0.00%
2019/06/25	3	39.45	2	38.45	38.10	1	25,692	0.00%
2019/06/21	1	39.50	1	39.35	38.00	0	25,449	0.00%
2019/06/20	3	38.38	14	38.13	39.00	-11	25,223	-0.04%
2019/06/19	2	37.75	9	36.84	37.90	-7	25,180	-0.03%
2019/06/18	1	35.10	1	36.50	35.35	0	24,982	0.00%
2019/06/14	0	0.00	40	35.10	35.10	-40	24,735	-0.16%
2019/06/13	1	35.45	5	35.73	35.95	-4	24,689	-0.02%
2019/06/12	1	35.70	1	36.00	35.55	0	24,771	0.00%
2019/06/11	11	36.33	11	36.21	36.15	0	24,897	0.00%
2019/06/10	46	34.54	6	34.48	35.90	40	24,438	0.16%
2019/05/31	3	33.95	0	0.00	33.60	3	24,420	0.01%
2019/05/30	0	0.00	2	32.65	32.55	-2	24,453	-0.01%
2019/05/29	0	0.00	1	31.95	32.30	-1	24,765	0.00%
2019/05/28	4	32.93	0	0.00	32.60	4	25,141	0.02%
2019/05/27	17	31.57	1	31.45	32.50	16	25,170	0.06%
2019/05/24	5	33.50	0	0.00	32.20	5	25,386	0.02%
2019/05/23	0	0.00	16	32.74	32.95	-16	25,066	-0.06%
2019/05/17	3	37.60	12	36.75	36.00	-9	23,691	-0.04%
2019/05/16	0	0.00	5	41.65	39.70	-5	23,149	-0.02%
2019/05/15	5	42.45	2	42.55	41.95	3	22,880	0.01%
2019/05/14	8	40.51	0	0.00	42.50	8	22,821	0.04%
2019/05/13	1	40.75	1	40.75	40.10	0	22,711	0.00%
2019/05/10	2	40.60	0	0.00	40.80	2	22,735	0.01%
2019/05/09	0	0.00	6	40.46	40.00	-6	22,433	-0.03%
2019/05/08	6	42.68	11	42.07	42.65	-5	21,888	-0.02%
2019/05/07	4	46.15	0	0.00	42.85	4	21,520	0.02%
2019/05/06	5	43.48	0	0.00	44.40	5	20,771	0.02%
2019/05/03	8	44.32	8	44.45	44.05	0	20,311	0.00%
2019/05/02	26	42.85	12	42.21	42.85	14	19,694	0.07%
2019/04/30	14	42.00	1	40.75	42.80	13	19,425	0.07%
2019/04/29	2	39.70	0	0.00	40.00	2	18,879	0.01%
2019/04/25	3	40.37	0	0.00	41.20	3	18,384	0.02%
2019/04/24	15	41.11	0	0.00	40.70	15	18,213	0.08%
2019/04/23	1	41.00	0	0.00	40.30	1	17,968	0.01%
2019/04/22	1	41.20	0	0.00	41.75	1	17,814	0.01%
2019/04/19	16	44.70	5	42.40	42.00	11	17,647	0.06%
2019/04/18	0	0.00	20	42.25	42.80	-20	16,714	-0.12%
2019/04/17	6	43.68	0	0.00	43.25	6	16,338	0.04%
2019/04/15	1	42.10	3	41.65	42.90	-2	15,316	-0.01%
2019/04/12	6	38.93	7	39.46	39.15	-1	14,558	-0.01%
2019/04/11	0	0.00	18	37.08	37.00	-18	13,796	-0.13%
2019/04/09	5	36.76	12	37.45	36.00	-7	13,459	-0.05%
2019/04/08	7	36.90	1	36.90	36.70	6	13,052	0.05%
2019/04/03	1	35.95	0	0.00	35.70	1	12,792	0.01%
2019/04/02	3	36.20	2	37.30	35.50	1	12,819	0.01%
2019/03/29	0	0.00	3	34.47	34.20	-3	12,350	-0.02%
2019/03/25	16	35.42	2	35.45	35.20	14	11,929	0.12%
2019/03/22	2	35.00	3	35.30	35.20	-1	11,773	-0.01%
2019/03/21	22	34.37	8	34.54	36.45	14	11,187	0.13%
2019/03/20	0	0.00	7	33.01	33.15	-7	10,221	-0.07%
2019/03/19	2	33.45	0	0.00	32.60	2	10,131	0.02%
2019/03/15	2	32.50	0	0.00	32.00	2	9,958	0.02%
2019/03/14	6	33.40	5	33.80	33.35	1	9,769	0.01%
2019/03/13	0	0.00	2	32.35	32.90	-2	9,497	-0.02%
2019/03/07	4	32.35	0	0.00	31.70	4	9,212	0.04%
2019/03/06	0	0.00	2	32.75	32.55	-2	9,038	-0.02%
2019/03/05	8	33.06	0	0.00	32.50	8	8,940	0.09%
2019/03/04	4	34.58	1	35.10	34.60	3	8,668	0.03%
2019/02/27	5	33.10	5	33.45	33.65	0	8,208	0.00%
2019/02/26	0	0.00	3	32.62	32.65	-3	7,623	-0.04%
2019/02/25	2	31.85	0	0.00	32.60	2	7,160	0.03%
2019/02/15	0	0.00	5	29.05	28.95	-5	6,161	-0.08%
2019/02/14	0	0.00	6	28.93	28.70	-6	6,005	-0.10%
2019/02/13	0	0.00	2	28.88	29.10	-2	5,835	-0.03%
2019/02/12	2	27.70	0	0.00	27.70	2	5,516	0.04%
2019/01/21	0	0.00	2	25.60	26.10	-2	4,428	-0.05%
2019/01/15	3	25.90	0	0.00	25.70	3	4,331	0.07%
2019/01/14	2	26.80	0	0.00	26.20	2	4,274	0.05%
2019/01/11	3	25.90	0	0.00	26.40	3	4,041	0.07%
2019/01/10	0	0.00	2	25.60	25.75	-2	3,931	-0.05%
2018/12/28	0	0.00	2	25.15	25.25	-2	3,649	-0.05%
2018/12/24	0	0.00	1	26.15	26.30	-1	3,306	-0.03%
2018/12/22	0	0.00	1	24.50	25.15	-1	3,061	-0.03%
2018/12/21	0	0.00	6	23.50	24.10	-6	3,010	-0.20%
2018/12/19	2	24.25	2	24.85	24.25	0	3,053	0.00%
2018/12/18	6	24.22	0	0.00	24.30	6	3,002	0.20%
2018/12/17	4	25.18	5	24.95	24.75	-1	2,934	-0.03%
2018/12/13	5	24.60	0	0.00	24.20	5	2,719	0.18%
2018/12/10	1	24.20	0	0.00	24.55	1	2,628	0.04%
2018/12/04	0	0.00	1	24.60	24.35	-1	2,368	-0.04%
2018/12/03	1	24.90	2	25.30	24.90	-1	2,341	-0.04%
2018/11/28	3	22.50	0	0.00	22.50	3	2,059	0.15%
2018/11/19	0	0.00	3	22.05	22.80	-3	2,428	-0.12%
2018/11/14	3	20.85	0	0.00	20.80	3	2,256	0.13%
2018/10/11	1	22.95	0	0.00	22.95	1	2,724	0.04%
2018/10/09	0	0.00	101	25.56	25.45	-101	2,708	-3.73%	大賣/鉅額交易
2018/10/03	1	27.55	0	0.00	27.55	1	2,591	0.04%
2018/10/01	0	0.00	2	27.88	28.05	-2	2,591	-0.08%
2018/09/28	1	27.20	1	27.25	27.25	0	2,561	0.00%
2018/09/20	1	27.80	0	0.00	27.75	1	2,410	0.04%
2018/09/18	2	27.98	0	0.00	27.75	2	2,437	0.08%
2018/09/14	2	28.30	0	0.00	28.40	2	2,452	0.08%
2018/09/13	0	0.00	1	28.10	28.20	-1	2,454	-0.04%
2018/09/07	1	28.00	0	0.00	27.70	1	2,691	0.04%
2018/09/03	3	29.60	0	0.00	28.60	3	2,875	0.10%
2018/08/31	10	28.90	1	29.10	29.25	9	2,797	0.32%
2018/08/29	100	28.73	0	0.00	28.40	100	2,701	3.70%
2018/08/22	1	26.90	0	0.00	26.90	1	3,161	0.03%
2018/08/14	0	0.00	2	27.50	27.55	-2	3,246	-0.06%
2018/08/13	2	28.50	0	0.00	27.70	2	3,268	0.06%
2018/08/10	1	29.10	0	0.00	29.15	1	3,206	0.03%
2018/06/27	1	28.65	0	0.00	28.65	1	3,023	0.03%
2018/06/08	0	0.00	0.2	31.60	31.65	-0.2	2,811	-0.01%
2018/06/01	0	0.00	1	30.40	30.30	-1	2,257	-0.04%
2018/05/31	0	0.00	2	28.85	28.85	-2	2,139	-0.09%
2018/05/30	2	29.00	0	0.00	28.90	2	2,151	0.09%
2018/05/29	0	0.00	3	29.05	28.75	-3	2,157	-0.14%
2018/05/25	0	0.00	1	29.70	29.50	-1	2,242	-0.04%
2018/05/22	0	0.00	2	29.20	29.25	-2	2,352	-0.09%
2018/05/21	0	0.00	3	28.90	29.15	-3	2,324	-0.13%
2018/05/11	2	27.80	0	0.00	27.75	2	2,518	0.08%
2018/05/10	0	0.00	2	28.70	28.50	-2	2,502	-0.08%
2018/05/07	0	0.00	1	28.05	28.00	-1	2,537	-0.04%
2018/04/30	0	0.00	2	27.10	27.05	-2	2,888	-0.07%
2018/04/25	0	0.00	1	26.50	26.80	-1	2,926	-0.03%
2018/04/24	1	26.20	0	0.00	26.25	1	2,944	0.03%
2018/04/23	1	27.30	0	0.00	27.30	1	2,950	0.03%
2018/04/20	1	27.80	0	0.00	27.90	1	2,972	0.03%
2018/04/12	1	28.50	0	0.00	28.60	1	3,375	0.03%
2018/04/11	0	0.00	10	29.35	28.80	-10	3,421	-0.29%
2018/04/09	12	28.84	0	0.00	28.85	12	3,713	0.32%
2018/04/02	3	29.30	0	0.00	29.30	3	4,074	0.07%
2018/03/31	0	0.00	1	29.55	29.60	-1	4,185	-0.02%
2018/03/30	6	30.13	13	30.07	29.90	-7	4,279	-0.16%
2018/03/28	2	28.90	0	0.00	29.00	2	4,469	0.04%
2018/03/26	2	28.80	0	0.00	29.10	2	4,586	0.04%
2018/03/23	5	29.10	29	29.25	29.00	-24	4,671	-0.51%
2018/03/21	0	0.00	2	30.85	30.50	-2	4,818	-0.04%
2018/03/16	0	0.00	1	31.00	30.25	-1	5,265	-0.02%
2018/03/13	0	0.00	5	30.22	30.20	-5	5,568	-0.09%
2018/03/12	1	29.80	0	0.00	29.80	1	5,707	0.02%
2018/03/09	0	0.00	1	29.90	29.80	-1	5,995	-0.02%
2018/03/08	1	29.70	0	0.00	29.70	1	6,287	0.02%
2018/02/06	2	28.00	0	0.00	27.00	2	11,193	0.02%
2018/02/02	2	30.30	0	0.00	30.30	2	11,130	0.02%
2018/02/01	0	0.00	2	31.20	30.55	-2	11,193	-0.02%
2018/01/30	2	30.35	0	0.00	30.20	2	11,213	0.02%
2018/01/29	0	0.00	1	30.90	30.90	-1	11,289	-0.01%
2018/01/26	2	31.70	0	0.00	31.60	2	11,299	0.02%
2018/01/25	0	0.00	2	31.45	31.00	-2	11,107	-0.02%
2018/01/24	23	30.67	0	0.00	30.85	23	11,031	0.21%
2018/01/18	0	0.00	30	30.60	30.30	-30	11,552	-0.26%
2018/01/11	0	0.00	10	30.00	29.90	-10	11,760	-0.09%
2018/01/10	3	30.23	0.1	30.30	30.20	2.9	11,766	0.02%
2018/01/08	9	31.64	0	0.00	31.00	9	11,802	0.08%
2018/01/05	5	32.55	0	0.00	32.30	5	11,729	0.04%
2018/01/04	0	0.00	11	32.38	32.20	-11	11,692	-0.09%
2018/01/03	30	33.25	0	0.00	32.55	30	11,661	0.26%