券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 3 | 72.80 | 0 | 0.00 | 73.50 | 3 | 2,079 | 0.14% |
|
| 2024/05/10 | 1 | 71.80 | 0 | 0.00 | 72.60 | 1 | 2,213 | 0.05% |
|
| 2024/04/25 | 1 | 74.20 | 0 | 0.00 | 74.00 | 1 | 2,521 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 74.30 | 74.30 | -1 | 3,274 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 77.00 | 75.50 | -1 | 3,212 | -0.03% |
|
| 2024/04/10 | 2 | 77.60 | 0 | 0.00 | 78.80 | 2 | 3,155 | 0.06% |
|
| 2024/04/09 | 1 | 76.80 | 1 | 76.10 | 75.50 | 0 | 3,099 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 73.30 | 73.30 | -5 | 2,947 | -0.17% |
|
| 2024/03/21 | 1 | 73.30 | 2 | 73.65 | 73.60 | -1 | 2,924 | -0.03% |
|
| 2024/03/20 | 2 | 78.40 | 2 | 79.00 | 78.40 | 0 | 2,842 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 78.43 | 78.40 | -4 | 2,759 | -0.14% |
|
| 2024/03/13 | 1 | 78.00 | 0 | 0.00 | 77.40 | 1 | 2,666 | 0.04% |
|
| 2024/03/06 | 7 | 77.53 | 0 | 0.00 | 77.00 | 7 | 2,529 | 0.28% |
|
| 2024/03/04 | 1 | 76.60 | 0 | 0.00 | 76.10 | 1 | 2,448 | 0.04% |
|
| 2024/03/01 | 1 | 75.50 | 0.2 | 75.80 | 76.80 | 0.8 | 2,405 | 0.03% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 71.60 | 71.10 | -1 | 2,038 | -0.05% |
|
| 2024/02/20 | 1 | 71.00 | 0 | 0.00 | 70.70 | 1 | 2,051 | 0.05% |
|
| 2024/02/01 | 0.1 | 70.30 | 0 | 0.00 | 70.30 | 0.1 | 1,944 | 0.01% |
|
| 2024/01/18 | 3.1 | 70.51 | 2.1 | 69.69 | 71.00 | 1 | 1,702 | 0.06% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 70.00 | 69.90 | -2 | 1,120 | -0.18% |
|
| 2023/12/19 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 1,168 | 0.09% |
|
| 2023/12/11 | 0 | 0.00 | 10 | 64.60 | 64.60 | -10 | 1,166 | -0.86% |
|
| 2023/12/05 | 5 | 67.20 | 0 | 0.00 | 67.40 | 5 | 1,172 | 0.43% |
|
| 2023/12/04 | 5 | 67.10 | 0 | 0.00 | 66.30 | 5 | 1,168 | 0.43% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 65.50 | 65.60 | -2 | 1,248 | -0.16% |
|
| 2023/11/07 | 1 | 64.80 | 0 | 0.00 | 64.90 | 1 | 1,237 | 0.08% |
|
| 2023/11/06 | 1 | 64.40 | 0 | 0.00 | 64.30 | 1 | 1,268 | 0.08% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 62.90 | 62.90 | -2 | 3,542 | -0.06% |
|
| 2023/09/08 | 2 | 62.55 | 0 | 0.00 | 62.50 | 2 | 3,969 | 0.05% |
|
| 2023/08/01 | 2 | 66.50 | 0 | 0.00 | 66.90 | 2 | 6,838 | 0.03% |
|
| 2023/07/31 | 0 | 0.00 | 1.1 | 68.08 | 68.10 | -1.1 | 6,801 | -0.02% |
|
| 2023/07/28 | 0 | 0.00 | 0.2 | 66.50 | 66.30 | -0.2 | 6,408 | 0.00% |
|
| 2023/07/27 | 1 | 67.60 | 2 | 65.70 | 68.00 | -1 | 6,384 | -0.02% |
|
| 2023/07/26 | 3 | 63.47 | 2 | 64.60 | 64.40 | 1 | 6,578 | 0.02% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 61.10 | 60.60 | -1 | 6,343 | -0.02% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 59.70 | 60.50 | -2 | 6,438 | -0.03% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 61.40 | 61.30 | -2 | 7,910 | -0.03% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 60.60 | 60.30 | -3 | 8,140 | -0.04% |
|
| 2023/06/19 | 1 | 63.40 | 0 | 0.00 | 63.10 | 1 | 8,460 | 0.01% |
|
| 2023/06/07 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 9,386 | 0.01% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 66.00 | 65.40 | -5 | 9,763 | -0.05% |
|
| 2023/05/31 | 0 | 0.00 | 14 | 65.74 | 65.00 | -14 | 10,015 | -0.14% |
|
| 2023/05/26 | 5.2 | 65.25 | 6 | 66.01 | 65.60 | -0.8 | 9,777 | -0.01% |
|
| 2023/05/25 | 4.2 | 64.89 | 4 | 64.40 | 64.20 | 0.2 | 9,520 | 0.00% |
|
| 2023/05/24 | 12 | 63.18 | 2 | 63.90 | 62.90 | 10 | 9,429 | 0.11% |
|
| 2023/05/23 | 2 | 62.60 | 2 | 62.91 | 62.70 | 0 | 9,358 | 0.00% |
|
| 2023/05/19 | 14 | 64.34 | 9 | 64.04 | 62.30 | 5 | 9,216 | 0.05% |
|
| 2023/05/17 | 1 | 62.40 | 1 | 61.70 | 62.30 | 0 | 8,429 | 0.00% |
|
| 2023/05/16 | 1 | 61.40 | 1 | 61.10 | 60.90 | 0 | 8,386 | 0.00% |
|
| 2023/05/12 | 1 | 60.30 | 1 | 61.60 | 61.20 | 0 | 8,427 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 59.10 | 59.60 | -3 | 8,352 | -0.04% |
|
| 2023/05/09 | 1 | 60.20 | 19 | 59.62 | 59.90 | -18 | 8,245 | -0.22% |
|
| 2023/05/08 | 7 | 61.57 | 9 | 62.02 | 62.30 | -2 | 8,010 | -0.02% |
|
| 2023/05/05 | 1 | 60.20 | 1 | 61.50 | 60.20 | 0 | 7,686 | 0.00% |
|
| 2023/05/04 | 4 | 59.75 | 2 | 60.05 | 59.60 | 2 | 7,521 | 0.03% |
|
| 2023/05/03 | 7 | 60.61 | 6 | 59.50 | 59.50 | 1 | 7,373 | 0.01% |
|
| 2023/05/02 | 1 | 60.00 | 0 | 0.00 | 61.10 | 1 | 7,183 | 0.01% |
|
| 2023/04/27 | 5 | 56.64 | 2 | 55.90 | 55.80 | 3 | 6,356 | 0.05% |
|
| 2023/04/25 | 3 | 55.33 | 6 | 56.86 | 55.80 | -3 | 6,168 | -0.05% |
|
| 2023/04/24 | 7 | 57.69 | 6 | 57.18 | 57.60 | 1 | 6,060 | 0.02% |
|
| 2023/04/20 | 19 | 58.04 | 0 | 0.00 | 56.80 | 19 | 5,815 | 0.33% |
|
| 2023/04/18 | 4 | 58.83 | 2 | 57.20 | 57.30 | 2 | 5,512 | 0.04% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 5,343 | -0.02% |
|
| 2023/04/14 | 1 | 57.40 | 0 | 0.00 | 56.60 | 1 | 4,930 | 0.02% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 4,671 | -0.02% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 4,381 | -0.02% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 55.30 | 55.30 | -4 | 4,063 | -0.10% |
|
| 2023/03/22 | 4 | 55.90 | 0 | 0.00 | 56.20 | 4 | 3,636 | 0.11% |
|
| 2023/03/21 | 10 | 57.15 | 2 | 57.05 | 56.70 | 8 | 3,487 | 0.23% |
|
| 2023/03/20 | 1 | 55.60 | 5 | 54.30 | 56.00 | -4 | 3,121 | -0.13% |
|
| 2023/03/17 | 0.5 | 52.70 | 0 | 0.00 | 52.60 | 0.5 | 2,802 | 0.02% |
|
| 2023/03/16 | 5 | 54.10 | 0 | 0.00 | 54.50 | 5 | 2,649 | 0.19% |
|
| 2023/03/14 | 0.5 | 55.00 | 0 | 0.00 | 54.80 | 0.5 | 2,499 | 0.02% |
|
| 2023/03/13 | 1 | 56.00 | 0 | 0.00 | 56.20 | 1 | 2,418 | 0.04% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 57.75 | 56.30 | -2 | 2,138 | -0.09% |
|
| 2023/03/08 | 3 | 56.77 | 1 | 58.20 | 57.40 | 2 | 1,935 | 0.10% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 53.00 | 55.10 | -1 | 1,641 | -0.06% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 52.00 | 51.50 | -1 | 1,333 | -0.08% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 49.70 | 50.50 | -1 | 1,234 | -0.08% |
|
| 2023/03/01 | 1 | 49.50 | 0 | 0.00 | 49.60 | 1 | 1,091 | 0.09% |
|
| 2023/02/14 | 1 | 47.50 | 0 | 0.00 | 47.35 | 1 | 582 | 0.17% |
|
| 2023/01/05 | 0 | 0.00 | 20 | 40.76 | 40.80 | -20 | 190 | -10.49% |
|
| 2022/12/22 | 20 | 40.40 | 0 | 0.00 | 40.25 | 20 | 199 | 10.04% |
|
| 2022/12/14 | 0 | 0.00 | 15 | 40.90 | 40.95 | -15 | 214 | -7.00% |
|
| 2022/12/07 | 3 | 40.00 | 0 | 0.00 | 39.95 | 3 | 213 | 1.41% |
|
| 2022/12/05 | 12 | 40.50 | 0 | 0.00 | 40.55 | 12 | 215 | 5.57% |
|
| 2022/09/15 | 1 | 42.00 | 0 | 0.00 | 41.75 | 1 | 325 | 0.31% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 42.50 | 42.30 | -1 | 992 | -0.10% |
|
| 2022/03/31 | 1 | 44.75 | 0 | 0.00 | 44.55 | 1 | 1,036 | 0.10% |
|
| 2022/03/17 | 1 | 44.90 | 1 | 44.80 | 44.85 | 0 | 1,039 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 45.85 | 44.10 | -1 | 1,030 | -0.10% |
|
| 2022/03/15 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 967 | 0.10% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 49.15 | 49.30 | -2 | 890 | -0.22% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 47.30 | 48.15 | -1 | 779 | -0.13% |
|
| 2022/03/04 | 1 | 48.80 | 1 | 48.75 | 48.75 | 0 | 752 | 0.00% |
|
| 2022/03/03 | 1 | 48.95 | 9 | 48.85 | 48.85 | -8 | 736 | -1.09% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 48.50 | 48.40 | -2 | 716 | -0.28% |
|
| 2022/02/25 | 2 | 46.48 | 0 | 0.00 | 47.75 | 2 | 653 | 0.31% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 46.05 | 46.15 | -1 | 582 | -0.17% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 44.50 | 44.50 | -3 | 514 | -0.58% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 43.60 | 43.70 | -4 | 706 | -0.57% |
|
| 2021/12/17 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 794 | 0.13% |
|
| 2021/12/14 | 1 | 43.30 | 0 | 0.00 | 42.85 | 1 | 796 | 0.13% |
|
| 2021/12/09 | 1 | 44.00 | 0 | 0.00 | 43.85 | 1 | 783 | 0.13% |
|
| 2021/12/03 | 2 | 44.15 | 0 | 0.00 | 44.10 | 2 | 829 | 0.24% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 45.40 | 45.25 | -1 | 1,116 | -0.09% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 45.58 | 45.45 | -4 | 1,124 | -0.36% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 45.90 | 45.50 | -1 | 1,124 | -0.09% |
|
| 2021/11/04 | 1 | 46.60 | 0 | 0.00 | 46.25 | 1 | 1,116 | 0.09% |
|
| 2021/11/03 | 1 | 46.15 | 0 | 0.00 | 46.30 | 1 | 1,093 | 0.09% |
|
| 2021/10/01 | 0 | 0.00 | 7 | 45.85 | 45.00 | -7 | 1,220 | -0.57% |
|
| 2021/09/13 | 7 | 46.42 | 0 | 0.00 | 46.40 | 7 | 1,348 | 0.52% |
|
| 2021/09/02 | 0 | 0.00 | 7 | 46.55 | 47.20 | -7 | 1,088 | -0.64% |
|
| 2021/08/31 | 3 | 44.15 | 0 | 0.00 | 43.85 | 3 | 1,017 | 0.29% |
|
| 2021/08/25 | 7 | 43.00 | 0 | 0.00 | 43.10 | 7 | 1,055 | 0.66% |
|
| 2021/07/16 | 4 | 47.35 | 0 | 0.00 | 47.15 | 4 | 1,710 | 0.23% |
|
| 2021/07/15 | 1 | 49.95 | 1 | 49.80 | 49.80 | 0 | 1,695 | 0.00% |
|
| 2021/07/14 | 5 | 49.24 | 0 | 0.00 | 49.40 | 5 | 1,604 | 0.31% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 49.60 | 49.20 | -1 | 1,656 | -0.06% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 42.40 | 44.25 | -1 | 3,277 | -0.03% |
|
| 2021/05/17 | 1 | 42.00 | 0 | 0.00 | 41.55 | 1 | 3,261 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 48.25 | 48.60 | -2 | 2,968 | -0.07% |
|
| 2021/05/03 | 2 | 48.00 | 0 | 0.00 | 47.55 | 2 | 2,901 | 0.07% |
|
| 2021/04/27 | 9 | 49.37 | 0 | 0.00 | 49.05 | 9 | 2,831 | 0.32% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 49.87 | 48.30 | -5 | 3,039 | -0.16% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 49.00 | 49.80 | -2 | 2,974 | -0.07% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 49.20 | 49.20 | -2 | 2,961 | -0.07% |
|
| 2021/04/16 | 2 | 49.50 | 0 | 0.00 | 49.45 | 2 | 2,947 | 0.07% |
|
| 2021/04/07 | 7 | 47.71 | 0 | 0.00 | 47.85 | 7 | 2,700 | 0.26% |
|
| 2021/03/31 | 2 | 46.25 | 0 | 0.00 | 46.40 | 2 | 2,618 | 0.08% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 46.70 | 46.45 | -2 | 2,630 | -0.08% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 46.25 | 46.10 | -5 | 2,517 | -0.20% |
|
| 2021/03/16 | 2 | 45.90 | 2 | 46.15 | 47.00 | 0 | 2,469 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 43.70 | 43.60 | -1 | 2,084 | -0.05% |
|
| 2021/03/04 | 2 | 44.00 | 0 | 0.00 | 44.45 | 2 | 2,016 | 0.10% |
|
| 2021/03/03 | 5 | 43.95 | 10 | 43.66 | 44.00 | -5 | 1,995 | -0.25% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 43.37 | 43.35 | -3 | 1,899 | -0.16% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 43.30 | 43.60 | -2 | 1,839 | -0.11% |
|
| 2021/02/25 | 2 | 42.00 | 0 | 0.00 | 44.45 | 2 | 1,632 | 0.12% |
|
| 2021/02/18 | 8 | 39.05 | 0 | 0.00 | 39.70 | 8 | 1,320 | 0.61% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 38.85 | 38.85 | -1 | 1,258 | -0.08% |
|
| 2021/01/15 | 1 | 39.70 | 0 | 0.00 | 39.55 | 1 | 979 | 0.10% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 38.75 | 39.00 | -1 | 929 | -0.11% |
|
| 2020/12/16 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 848 | 0.12% |
|
| 2020/12/04 | 2 | 39.25 | 0 | 0.00 | 39.25 | 2 | 834 | 0.24% |
|
| 2020/11/30 | 5 | 39.52 | 0 | 0.00 | 39.40 | 5 | 918 | 0.54% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 38.25 | 38.30 | -2 | 886 | -0.23% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 38.53 | 38.30 | -2 | 893 | -0.22% |
|
| 2020/11/11 | 2 | 38.10 | 0 | 0.00 | 38.40 | 2 | 1,342 | 0.15% |
|
| 2020/11/05 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 1,421 | 0.14% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 41.00 | 41.15 | -5 | 3,962 | -0.13% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 40.80 | 40.75 | -5 | 4,043 | -0.12% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 43.25 | 43.25 | -4 | 4,889 | -0.08% |
|
| 2020/08/21 | 4 | 41.90 | 0 | 0.00 | 42.10 | 4 | 5,214 | 0.08% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 44.00 | 44.10 | -2 | 4,985 | -0.04% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 40.63 | 40.65 | -4 | 4,543 | -0.09% |
|
| 2020/07/15 | 5 | 41.00 | 0 | 0.00 | 39.45 | 5 | 4,367 | 0.11% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 39.00 | 39.10 | -5 | 4,186 | -0.12% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 40.10 | 40.15 | -2 | 4,123 | -0.05% |
|
| 2020/07/03 | 2 | 40.40 | 0 | 0.00 | 39.90 | 2 | 4,003 | 0.05% |
|
| 2020/07/01 | 3 | 39.60 | 0 | 0.00 | 39.35 | 3 | 3,944 | 0.08% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 40.05 | 39.60 | -3 | 3,915 | -0.08% |
|
| 2020/06/29 | 3 | 41.15 | 1 | 40.95 | 39.80 | 2 | 3,865 | 0.05% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 40.95 | 40.80 | -4 | 3,652 | -0.11% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 38.40 | 37.65 | -4 | 3,331 | -0.12% |
|
| 2020/06/17 | 9 | 37.08 | 0 | 0.00 | 37.20 | 9 | 3,257 | 0.28% |
|
| 2020/06/15 | 2 | 38.25 | 7 | 38.26 | 37.75 | -5 | 3,203 | -0.16% |
|
| 2020/06/12 | 0 | 0.00 | 6 | 37.67 | 37.40 | -6 | 3,015 | -0.20% |
|
| 2020/06/11 | 1 | 36.85 | 0 | 0.00 | 36.00 | 1 | 2,866 | 0.03% |
|
| 2020/06/09 | 2 | 38.00 | 0 | 0.00 | 38.20 | 2 | 2,721 | 0.07% |
|
| 2020/06/08 | 2 | 37.40 | 0 | 0.00 | 37.45 | 2 | 2,602 | 0.08% |
|
| 2020/06/05 | 3 | 35.92 | 0 | 0.00 | 36.90 | 3 | 2,466 | 0.12% |
|
| 2020/05/29 | 2 | 34.00 | 0 | 0.00 | 34.20 | 2 | 2,215 | 0.09% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 32.50 | 32.70 | -2 | 2,180 | -0.09% |
|
| 2020/05/12 | 5 | 32.80 | 0 | 0.00 | 33.10 | 5 | 2,077 | 0.24% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 32.90 | 32.85 | -2 | 1,873 | -0.11% |
|
| 2020/04/29 | 2 | 33.30 | 0 | 0.00 | 33.35 | 2 | 1,850 | 0.11% |
|
| 2020/04/27 | 2 | 34.00 | 5 | 33.57 | 33.40 | -3 | 1,796 | -0.17% |
|
| 2020/04/24 | 3 | 32.85 | 0 | 0.00 | 32.80 | 3 | 1,665 | 0.18% |
|
| 2020/04/22 | 0 | 0.00 | 6 | 30.90 | 31.70 | -6 | 1,596 | -0.38% |
|
| 2020/04/17 | 1 | 31.70 | 0 | 0.00 | 31.85 | 1 | 1,565 | 0.06% |
|
| 2020/04/16 | 3 | 32.05 | 0 | 0.00 | 32.15 | 3 | 1,522 | 0.20% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 31.10 | 31.10 | -2 | 1,472 | -0.14% |
|
| 2020/04/13 | 4 | 30.80 | 0 | 0.00 | 30.80 | 4 | 1,478 | 0.27% |
|
| 2020/04/10 | 2 | 30.10 | 0 | 0.00 | 30.20 | 2 | 1,465 | 0.14% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 27.40 | 28.40 | -1 | 1,091 | -0.09% |
|
| 2020/03/06 | 1 | 31.85 | 0 | 0.00 | 31.95 | 1 | 943 | 0.11% |
|
| 2020/03/02 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 895 | 0.22% |
|
| 2020/02/27 | 2 | 30.30 | 0 | 0.00 | 30.40 | 2 | 880 | 0.23% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 29.55 | 29.70 | -2 | 821 | -0.24% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 31.00 | 30.75 | -2 | 1,305 | -0.15% |
|
| 2019/12/11 | 2 | 30.35 | 0 | 0.00 | 30.25 | 2 | 1,702 | 0.12% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 31.50 | 31.45 | -1 | 2,205 | -0.05% |
|
| 2019/11/20 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 2,436 | 0.04% |
|
| 2019/11/11 | 0 | 0.00 | 8 | 32.60 | 31.95 | -8 | 2,784 | -0.29% |
|
| 2019/11/06 | 8 | 32.58 | 0 | 0.00 | 32.75 | 8 | 3,270 | 0.24% |
|
| 2019/11/01 | 5 | 31.70 | 1 | 31.75 | 31.75 | 4 | 3,342 | 0.12% |
|
| 2019/10/31 | 1 | 31.45 | 0 | 0.00 | 31.30 | 1 | 3,423 | 0.03% |
|
| 2019/10/28 | 1 | 34.35 | 0 | 0.00 | 34.45 | 1 | 3,560 | 0.03% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 33.70 | 33.40 | -5 | 3,851 | -0.13% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 32.50 | 32.85 | -5 | 3,987 | -0.13% |
|
| 2019/09/05 | 2 | 34.40 | 0 | 0.00 | 34.00 | 2 | 3,907 | 0.05% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 33.80 | 33.25 | -1 | 3,617 | -0.03% |
|
| 2019/08/21 | 2 | 33.30 | 0 | 0.00 | 33.55 | 2 | 3,580 | 0.06% |
|
| 2019/08/20 | 7 | 33.19 | 0 | 0.00 | 32.85 | 7 | 3,574 | 0.20% |
|
| 2019/08/14 | 0 | 0.00 | 5.2 | 33.60 | 33.65 | -5.2 | 3,541 | -0.15% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 31.50 | 31.90 | -2 | 3,533 | -0.06% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 30.90 | 30.65 | -2 | 3,777 | -0.05% |
|
| 2019/08/02 | 2 | 30.50 | 0 | 0.00 | 30.45 | 2 | 3,701 | 0.05% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 3,683 | -0.03% |
|
| 2019/07/29 | 1 | 30.95 | 0 | 0.00 | 30.75 | 1 | 3,503 | 0.03% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 30.60 | 30.55 | -3 | 3,705 | -0.08% |
|
| 2019/07/16 | 3 | 32.17 | 0 | 0.00 | 30.95 | 3 | 3,693 | 0.08% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 28.10 | 28.50 | -1 | 5,229 | -0.02% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 29.65 | 28.90 | -2 | 5,189 | -0.04% |
|
| 2019/05/16 | 2 | 30.50 | 0 | 0.00 | 30.00 | 2 | 5,060 | 0.04% |
|
| 2019/05/15 | 1 | 30.45 | 0 | 0.00 | 29.90 | 1 | 4,810 | 0.02% |
|
| 2019/05/14 | 0 | 0.00 | 17 | 28.05 | 28.10 | -17 | 4,473 | -0.38% |
|
| 2019/05/13 | 17 | 28.50 | 0 | 0.00 | 28.25 | 17 | 4,450 | 0.38% |
|
| 2019/04/22 | 2 | 27.90 | 0 | 0.00 | 28.20 | 2 | 3,604 | 0.06% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 28.80 | 28.90 | -3 | 3,469 | -0.09% |
|
| 2019/04/10 | 3 | 28.10 | 0 | 0.00 | 26.90 | 3 | 2,865 | 0.10% |
|
| 2019/03/28 | 0 | 0.00 | 8 | 25.00 | 24.40 | -8 | 2,345 | -0.34% |
|
| 2019/03/26 | 4 | 24.70 | 5 | 24.45 | 24.45 | -1 | 2,354 | -0.04% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 2,315 | -0.04% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 24.60 | 24.50 | -2 | 2,282 | -0.09% |
|
| 2019/03/18 | 4 | 25.05 | 0 | 0.00 | 25.35 | 4 | 2,228 | 0.18% |
|
| 2019/03/11 | 3 | 24.53 | 0 | 0.00 | 24.80 | 3 | 1,926 | 0.16% |
|
| 2019/02/27 | 5 | 22.80 | 0 | 0.00 | 23.00 | 5 | 1,487 | 0.34% |
|
| 2019/02/19 | 2 | 22.25 | 2 | 22.25 | 22.25 | 0 | 1,027 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 871 | -0.11% |
|
| 2018/12/20 | 1 | 20.60 | 0 | 0.00 | 20.20 | 1 | 728 | 0.14% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 22.55 | 22.65 | -5 | 1,735 | -0.29% |
|
| 2018/07/06 | 5 | 22.45 | 0 | 0.00 | 22.80 | 5 | 1,780 | 0.28% |
|
| 2018/06/06 | 0 | 0.00 | 6 | 23.25 | 24.30 | -6 | 2,511 | -0.24% |
|
| 2018/06/01 | 6 | 23.35 | 0 | 0.00 | 22.80 | 6 | 2,741 | 0.22% |
|
| 2018/05/30 | 0 | 0.00 | 8 | 22.29 | 22.30 | -8 | 3,185 | -0.25% |
|
| 2018/05/21 | 2 | 22.35 | 0 | 0.00 | 22.30 | 2 | 3,145 | 0.06% |
|
| 2018/05/17 | 2 | 22.05 | 0 | 0.00 | 21.95 | 2 | 3,083 | 0.06% |
|
| 2018/03/27 | 4 | 21.80 | 0 | 0.00 | 21.60 | 4 | 2,630 | 0.15% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 20.80 | 22.00 | -1 | 1,010 | -0.10% |
|