加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.28%
  • 成交量
    2,888張
  • 產業
    上市 電子通路類股

  • 576人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－台灣企銀-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北 券商分點個股進出

台灣企銀-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/290120.5000.00120.00012,5210.00%
2024/05/281121.5000.00121.50113,1070.01%
2024/05/2300.001116.50117.50-113,455-0.01%
2024/05/222119.0000.00118.00213,5490.01%
2024/05/210120.0000.00120.00013,5900.00%
2024/05/160125.0000.00123.00013,8640.00%
2024/05/132124.002125.00121.50014,5560.00%
2024/05/1013123.583122.17121.501015,2270.07%
2024/05/0912128.0400.00122.501215,4600.08%
2024/05/082135.5000.00135.50215,1820.01%
2024/05/0711149.321147.50150.501015,2020.07%
2024/05/0600.006152.25151.00-615,341-0.04%
2024/05/0300.003150.50150.00-315,481-0.02%
2024/05/022152.5000.00152.50215,5590.01%
2024/04/301152.001150.50150.00015,6940.00%
2024/04/231147.0000.00147.00117,9020.01%
2024/04/1911150.735150.40152.00618,2110.03%
2024/04/182163.509162.11161.00-718,395-0.04%
2024/04/173158.332161.25162.00118,6050.01%
2024/04/168153.131151.00151.00718,6130.04%
2024/04/152162.259159.94159.00-718,414-0.04%
2024/04/126160.754162.75165.50218,1950.01%
2024/04/117155.719155.17158.00-217,688-0.01%
2024/04/1000.001149.00149.00-116,606-0.01%
2024/04/098136.255135.50135.50316,5650.02%
2024/04/080139.5000.00138.50016,4420.00%
2024/04/036146.3300.00140.50616,2640.04%
2024/03/291147.5000.00147.50115,7810.01%
2024/03/261155.5000.00156.00115,6650.01%
2024/03/2500.001160.50160.00-115,653-0.01%
2024/03/222160.501160.00159.00115,7190.01%
2024/03/2100.001163.00161.50-115,663-0.01%
2024/03/201160.001166.00158.50015,6770.00%
2024/03/181156.501157.50160.00015,2610.00%
2024/03/151153.0000.00155.00115,1060.01%
2024/03/131150.001153.50149.50014,8010.00%
2024/03/1200.000.2156.50155.50-0.214,6620.00%
2024/03/081164.503161.17159.50-214,534-0.01%
2024/03/071168.5000.00165.50114,4640.01%
2024/03/061170.001171.50172.00014,3930.00%
2024/03/044172.758170.75172.00-414,308-0.03%
2024/03/013162.1700.00163.00313,9570.02%
2024/02/272170.003168.00170.00-113,349-0.01%
2024/02/232171.003171.67169.50-113,015-0.01%
2024/02/222173.0000.00173.50212,9290.02%
2024/02/192163.751167.00163.50112,9210.01%
2024/02/161166.001166.00163.00012,9930.00%
2024/02/153175.332172.50172.50113,0710.01%
2024/02/058170.755170.90171.00312,9480.02%
2024/02/028175.946.5175.69172.501.512,7730.01%
2024/02/011165.001168.00173.00012,1440.00%
2024/01/317160.075.3158.07158.001.811,9690.01%
2024/01/304158.755161.20160.00-112,049-0.01%
2024/01/291153.501155.50151.50012,0000.00%
2024/01/264150.382147.25149.50211,9110.02%
2024/01/2500.002.3152.28152.50-2.311,796-0.02%
2024/01/2400.001154.00152.50-111,911-0.01%
2024/01/233157.502156.50155.00111,8120.01%
2024/01/221.5154.502.8155.46156.00-1.311,625-0.01%
2024/01/193.1144.2600.00142.003.111,1400.03%
2024/01/187147.4315146.63146.00-810,885-0.07%
2024/01/173145.6717141.03147.00-1410,285-0.14%
2024/01/163133.333.1134.47134.50-0.19,5190.00%
2024/01/1500.000.3127.33127.00-0.39,1770.00%
2024/01/123127.334.3126.14127.50-1.39,016-0.01%
2024/01/111125.506128.75126.50-58,536-0.06%
2024/01/1000.006120.17119.00-68,185-0.07%
2024/01/0400.001117.50114.50-18,563-0.01%
2023/12/211114.5000.00113.50111,8170.01%
2023/12/1410116.5000.00116.501014,0770.07%
2023/12/041117.502115.50114.50-113,739-0.01%
2023/11/305119.0000.00118.50513,6900.04%
2023/11/297119.7100.00118.50713,6190.05%
2023/11/221114.5000.00114.00113,1630.01%
2023/11/1700.001115.00114.00-112,949-0.01%
2023/11/1500.001121.00124.50-112,652-0.01%
2023/11/132128.0000.00125.00212,0440.02%
2023/11/102142.002139.25138.50011,8130.00%
2023/11/0900.001146.00144.50-111,661-0.01%
2023/11/083152.674149.75149.50-111,420-0.01%
2023/11/0700.005141.40148.50-511,018-0.05%
2023/11/063131.503133.50135.00010,6990.00%
2023/11/031124.001125.00125.00010,3260.00%
2023/11/022123.502122.00123.50010,2180.00%
2023/11/013123.501123.00120.00210,1110.02%
2023/10/312119.0000.00118.5029,8270.02%
2023/10/3000.003114.00117.50-39,701-0.03%
2023/10/273112.5000.00111.5039,5280.03%
2023/10/172120.754119.88118.00-29,055-0.02%
2023/10/1600.001117.00118.00-18,801-0.01%
2023/10/131114.504115.50115.50-38,684-0.03%
2023/10/123120.672119.75119.0018,5310.01%
2023/10/111119.001117.50118.0008,3630.00%
2023/10/061117.502117.00116.50-18,172-0.01%
2023/10/051116.501119.50119.0007,9000.00%
2023/10/034110.751113.00112.0037,0510.04%
2023/10/0245111.5046110.02110.00-16,767-0.01%
2023/09/2815108.6316109.19111.50-16,309-0.02%
2023/09/273100.934103.63104.50-15,250-0.02%
2023/09/26196.20494.9895.00-34,708-0.06%
2023/09/251394.75694.4096.2074,5030.16%
2023/09/221100.00395.3096.00-24,222-0.05%
2023/09/21198.90197.40103.0003,5870.00%
2023/09/20397.4000.00100.0032,7310.11%
2023/09/19494.35694.7091.00-22,290-0.09%
2023/09/1500.00580.6080.60-51,606-0.31%
2023/09/07573.7000.0073.9051,5450.32%
2023/08/09173.00174.0074.0001,2070.00%
2023/07/1400.00169.6069.90-1932-0.11%
2023/07/0400.00268.5070.20-2841-0.24%
2023/06/28166.8000.0067.4018140.12%
2023/06/09167.5000.0067.5017560.13%
2023/05/03167.0000.0066.9019850.10%
2023/03/1000.00265.9066.70-21,518-0.13%
2023/02/24264.9000.0065.0021,5170.13%
2023/01/3100.00264.5065.40-21,615-0.12%
2022/12/19264.0500.0064.2021,7910.11%
2022/12/0100.00263.0063.00-21,956-0.10%
2022/11/11160.00160.1060.1002,0320.00%
2022/11/09459.00459.2059.4002,0410.00%
2022/11/07157.6000.0057.9012,0580.05%
2022/08/25164.8000.0064.7014,0820.02%
2022/08/1800.00164.1064.10-14,371-0.02%
2022/07/2500.00268.1068.30-25,367-0.04%
2022/07/1800.00164.3064.50-15,613-0.02%
2022/07/13162.9000.0062.5015,8940.02%
2022/06/2300.00171.2071.00-15,718-0.02%
2022/06/21171.2000.0070.8015,3580.02%
2022/06/20172.3000.0068.0015,1750.02%
2022/06/17179.8000.0077.3014,8550.02%
2022/06/1500.00179.5078.60-14,397-0.02%
2022/06/01178.0000.0078.2013,8260.03%
2022/05/2400.00472.7072.10-43,707-0.11%
2022/05/18171.5000.0072.2013,8750.03%
2022/05/06168.5000.0067.8014,4870.02%
2022/05/04168.30168.5068.0004,5500.00%
2022/04/29371.5700.0071.8034,4810.07%
2022/04/20373.571173.5374.30-84,754-0.17%
2022/04/15980.6800.0079.6095,0240.18%
2022/03/1700.00284.9084.90-25,451-0.04%
2022/03/1000.00385.0084.80-35,458-0.05%
2022/03/0800.00181.7080.40-15,415-0.02%
2022/03/0700.00181.5081.60-15,442-0.02%
2022/03/0100.00184.2085.00-15,330-0.02%
2022/02/25683.7000.0083.0065,2860.11%
2022/02/21185.80186.3086.5005,0380.00%
2022/02/1800.00385.0385.60-35,000-0.06%
2022/02/1700.00486.5086.20-44,920-0.08%
2022/02/161391.7400.0089.90134,7780.27%
2022/02/15496.73491.3089.8004,6260.00%
2022/02/1400.001197.8996.20-114,161-0.26%
2022/02/10188.20188.4088.3003,8330.00%
2022/02/08288.7000.0089.5023,8100.05%
2022/01/1800.00390.1090.20-33,068-0.10%
2022/01/17885.05185.0085.3072,9070.24%
2022/01/14184.60185.6085.2002,8550.00%
2022/01/11183.80582.1684.00-42,641-0.15%
2022/01/07377.0000.0076.9032,2520.13%
2022/01/0600.00176.5075.40-12,171-0.05%
2022/01/0500.00274.8075.30-22,130-0.09%
2021/12/30873.54574.3073.5031,9650.15%
2021/12/2900.00669.5271.50-61,810-0.33%
2021/12/0100.00165.0066.30-11,632-0.06%
2021/11/26163.90163.4063.3001,6460.00%
2021/11/25164.40164.7064.6001,6370.00%
2021/11/18164.90165.3065.3001,7220.00%
2021/11/09265.30264.6064.6001,8550.00%
2021/11/04265.15264.4064.7002,0230.00%
2021/11/03164.00164.4064.5002,1050.00%
2021/11/02262.60263.5063.8002,0990.00%
2021/11/01263.40262.5062.5002,0680.00%
2021/10/2500.00162.1062.50-12,147-0.05%
2021/10/18160.6000.0060.6012,1980.05%
2021/09/2800.00361.5061.70-32,619-0.11%
2021/09/2400.00962.7062.70-92,634-0.34%
2021/09/23162.901162.3962.40-102,648-0.38%
2021/09/15263.2500.0062.6022,5810.08%
2021/09/14264.55163.6063.6012,5760.04%
2021/09/13164.2000.0064.4012,5700.04%
2021/09/101963.30264.0063.80172,5480.67%
2021/08/23258.10258.2058.7002,3840.00%
2021/08/13262.5000.0062.1022,2990.09%
2021/08/1100.00768.5065.90-72,233-0.31%
2021/07/2700.00162.9062.90-12,299-0.04%
2021/07/16162.001361.3462.00-122,970-0.40%
2021/07/05157.20157.8059.3003,0470.00%
2021/05/2000.00150.6050.40-12,964-0.03%
2021/05/19151.0000.0050.8012,9610.03%
2021/05/0400.00153.1052.30-12,662-0.04%
2021/05/0300.00253.7054.00-22,599-0.08%
2021/04/28155.0000.0054.3012,4510.04%
2021/04/271052.6000.0052.60102,2570.44%
2021/04/26254.00153.5053.6012,2070.05%
2021/04/231153.531053.8053.8012,1480.05%
2021/04/2200.002054.5053.00-202,075-0.96%
2021/04/14145.0000.0045.1511,6140.06%
2021/04/1200.00245.6845.70-21,606-0.12%
2021/04/01246.9000.0047.0021,6220.12%
2021/02/2300.00143.9544.35-11,457-0.07%
2021/02/22144.1500.0044.5011,4370.07%
2020/12/1600.001641.0041.10-161,044-1.53%
2020/12/0700.00340.6040.70-3991-0.30%
2020/11/09338.4000.0038.5031,1060.27%
2020/09/23537.0000.0036.9551,5540.32%
2020/09/02538.5500.0038.6051,7910.28%
2020/06/1900.00139.1538.90-11,577-0.06%
2020/06/17138.8000.0038.8011,5480.06%
2020/05/291037.4000.0037.40101,7760.56%
2020/05/1400.00138.9038.80-12,215-0.05%
2020/05/0800.00538.7538.90-52,231-0.22%
2020/05/0600.00138.3038.15-12,238-0.04%
2020/05/04637.9800.0038.0062,2540.27%
2020/04/2800.00837.6537.75-82,333-0.34%
2020/04/2400.00336.9036.95-32,762-0.11%
2020/04/23236.78237.2537.0003,2060.00%
2020/04/22136.6000.0037.0013,2060.03%
2020/04/21837.5700.0037.5083,2180.25%
2020/04/15137.3500.0038.1513,2680.03%
2020/04/14136.9500.0037.3013,2560.03%
2020/04/0800.00234.9835.60-23,366-0.06%
2020/03/2400.00133.1532.85-13,465-0.03%
2020/03/2300.00132.5532.10-13,474-0.03%
2020/03/19232.2500.0031.2023,4950.06%
2020/03/16135.6000.0035.5513,4420.03%
2020/03/13135.4000.0036.8013,4490.03%
2020/03/0400.001038.4038.40-104,005-0.25%
2020/02/261038.1000.0038.05104,3090.23%
2020/02/130.338.1000.0038.000.35,5300.01%
2020/01/3000.00140.4039.00-15,512-0.02%
2020/01/20243.101542.9543.10-135,497-0.24%
2019/12/3100.00142.1042.10-15,193-0.02%
2019/12/3000.00141.7041.85-15,143-0.02%
2019/12/2700.00141.4541.60-15,131-0.02%
2019/12/2500.00141.5541.75-15,112-0.02%
2019/12/2400.00141.3541.40-15,110-0.02%
2019/12/20141.1000.0041.2015,1110.02%
2019/12/191040.9800.0041.10105,1010.20%
2019/12/16541.0000.0041.0555,0400.10%
2019/12/13541.2000.0041.1555,0230.10%
2019/12/0600.001041.0540.90-104,948-0.20%
2019/12/051241.0300.0041.05124,9040.24%
2019/11/29142.80242.7342.70-14,281-0.02%
2019/11/28242.5000.0042.6024,1790.05%
2019/11/27141.8500.0041.8514,0820.02%
2019/11/25141.9000.0041.8513,9690.03%
2019/11/1500.00142.6042.60-13,341-0.03%
2019/11/14943.19543.6543.2043,0820.13%
2019/11/1300.00139.7039.70-12,258-0.04%
2019/11/12135.65236.0536.10-12,244-0.04%
2019/11/0400.00235.1535.10-22,104-0.10%
2019/11/01134.8500.0034.8012,0810.05%
2019/10/2400.00335.2035.25-31,984-0.15%
2019/10/16234.65435.4535.45-21,783-0.11%
2019/10/15134.6000.0034.7011,6540.06%
2019/10/0900.00134.7034.60-11,567-0.06%
2019/10/08435.0600.0035.0041,5230.26%
2019/10/071435.6800.0035.90141,3741.02%
2019/10/04138.3000.0038.3511,1320.09%
2019/10/0100.00138.9538.95-11,149-0.09%
2019/09/2500.00339.2239.20-31,159-0.26%
2019/09/1900.00139.6539.50-11,160-0.09%
2019/09/1800.00339.5239.60-31,153-0.26%
2019/09/17239.33139.2539.3511,1520.09%
2019/09/1600.00339.1039.20-31,146-0.26%
2019/09/110.239.0000.0039.000.21,1620.02%
2019/09/0500.00238.8538.90-21,165-0.17%
2019/09/0400.00238.6038.70-21,164-0.17%
2019/09/03338.6500.0038.5031,1770.25%
2019/09/0200.00338.5538.60-31,180-0.25%
2019/08/3000.00538.3538.50-51,179-0.42%
2019/08/2900.00538.0038.00-51,170-0.43%
2019/08/28340.0300.0040.0531,1440.26%
2019/08/27240.1800.0040.2021,1050.18%
2019/08/26240.0000.0040.1021,0950.18%
2019/08/23440.5400.0040.5041,0800.37%
2019/08/22540.6800.0040.7051,0800.46%
2019/08/0800.00940.1340.50-91,074-0.84%
2019/08/0700.00739.7439.70-71,071-0.65%
2019/08/06239.1300.0039.6021,0930.18%
2019/08/02239.7500.0039.7521,1330.18%
2019/08/01140.4000.0040.3011,2110.08%
2019/07/17140.1500.0040.2011,2120.08%
2019/07/16240.2300.0040.2021,2190.16%
2019/07/15140.3500.0040.3511,2110.08%
2019/07/04240.1000.0040.1021,2710.16%
2019/07/03440.1400.0040.2541,2790.31%
2019/07/021040.3000.0040.30101,3090.76%
2019/06/120.239.0000.0038.900.21,3800.01%
2019/05/2900.00238.0037.85-21,503-0.13%
2019/05/28138.1000.0037.8511,5050.07%
2019/05/23137.9000.0037.8511,5340.07%
2019/05/17138.2000.0038.0511,7030.06%
2019/01/2200.00140.2040.15-11,147-0.09%
2019/01/2100.00240.2540.30-21,148-0.17%
2019/01/1700.00140.2040.05-11,157-0.09%
2018/12/20238.7500.0038.7521,3220.15%
2018/12/13239.9300.0040.0021,2890.16%
2018/11/0200.00240.3540.25-21,602-0.12%
2018/10/31239.5000.0039.8521,6060.12%
2018/09/1800.00142.9042.85-11,460-0.07%
2018/09/05144.0500.0043.7511,3590.07%
2018/07/19544.2500.0044.2551,1210.45%
2018/05/14145.1000.0045.3011,7380.06%
2018/03/2300.00246.3046.50-21,390-0.14%
2018/03/0100.00146.7546.80-11,570-0.06%
2018/02/23147.2000.0047.2011,5700.06%
2018/02/1200.00145.3545.55-11,559-0.06%
2018/01/2500.00147.1047.05-11,644-0.06%
文曄 相關文章
文曄 相關影音