弘塑 (3131)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1140
漲跌
▲10
漲幅
+0.88%
成交量
423張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	1130.00	1140.00	-0.1	1,270	-0.01%
2024/05/17	0	0.00	1	1045.00	1075.00	-1	1,299	-0.08%
2024/05/16	0	0.00	1	1045.00	1000.00	-1	1,299	-0.08%
2024/05/15	2	976.00	1	974.00	974.00	1	1,307	0.08%
2024/05/14	0	0.00	1	1010.00	1005.00	-1	1,319	-0.08%
2024/05/13	1	985.00	0	0.00	973.00	1	1,328	0.08%
2024/05/10	1	1020.00	1	1070.00	1020.00	0	1,339	0.00%
2024/05/09	1	1025.00	0	0.00	1050.00	1	1,354	0.07%
2024/05/07	1	1040.00	1	1070.00	1055.00	0	1,372	0.00%
2024/05/02	1	1060.00	1	1095.00	1110.00	0	1,373	0.00%
2024/04/26	1	1160.00	1	1165.00	1175.00	0	1,369	0.00%
2024/04/24	0	0.00	1	1015.00	1045.00	-1	1,374	-0.07%
2024/04/23	2	959.50	1	966.00	950.00	1	1,395	0.07%
2024/04/22	2	997.00	2	975.50	930.00	0	1,399	0.00%
2024/04/18	1	1110.00	1	1080.00	1045.00	0	1,365	0.00%
2024/04/16	2	1040.00	2	1047.50	1010.00	0	1,325	0.00%
2024/04/15	1	1050.00	1	1039.95	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	2	964.50	1005.00	-2	1,263	-0.16%
2024/04/10	3	920.33	1	918.00	905.00	2	1,230	0.16%
2024/04/09	1	983.00	1	951.00	950.00	0	1,222	0.00%
2024/04/03	1	982.00	1	964.00	973.00	0	1,199	0.00%
2024/04/02	1	911.00	3	951.33	987.00	-2	1,180	-0.17%
2024/04/01	1.1	924.55	1	927.00	909.00	0.1	1,143	0.01%
2024/03/29	0	0.00	1	878.00	877.00	-1	1,121	-0.09%
2024/03/28	2	859.50	1	866.00	853.00	1	1,107	0.09%
2024/03/26	1	900.00	0	0.00	860.00	1	1,097	0.09%
2024/03/25	2	926.50	2	905.00	896.00	0	1,095	0.00%
2024/03/21	1	936.00	1	923.00	917.00	0	1,075	0.00%
2024/03/20	2	976.00	1	952.00	892.00	1	1,052	0.10%
2024/03/19	2	969.00	2	983.00	968.00	0	1,032	0.00%
2024/03/14	1	851.00	1.1	869.55	844.00	-0.1	964	-0.01%
2024/03/12	1	933.00	1	923.00	923.00	0	939	0.00%
2024/03/07	1	989.01	1	968.16	978.00	0	873	0.00%
2024/03/06	1	1060.00	1.1	1017.14	1020.00	-0.1	858	-0.01%
2024/03/05	1	957.92	1	998.00	999.00	0	842	0.00%
2024/02/29	0	0.00	1	819.00	824.00	-1	795	-0.13%
2024/02/27	1	772.00	0	0.00	817.00	1	785	0.13%
2024/02/15	0	0.00	1	676.00	707.00	-1	678	-0.15%
2024/02/05	1	640.00	0	0.00	643.00	1	672	0.15%
2024/01/29	1	646.00	1	638.00	636.00	0	605	0.00%
2024/01/25	0	646.00	0	0.00	644.00	0	593	0.00%
2024/01/16	0	0.00	1	572.00	597.00	-1	495	-0.20%
2024/01/15	0	0.00	1	561.00	562.00	-1	486	-0.21%
2024/01/08	0	0.00	3	548.00	539.00	-3	484	-0.62%
2024/01/05	1	529.00	0	0.00	533.00	1	481	0.21%
2024/01/04	3	538.67	0	0.00	534.00	3	478	0.63%
2024/01/03	1	557.00	0	0.00	547.00	1	475	0.21%
2023/12/20	0.1	561.00	1	562.00	571.00	-0.9	442	-0.20%
2023/12/18	1	525.00	1	543.00	544.00	0	426	0.00%
2023/12/13	0	0.00	1	552.00	547.00	-1	417	-0.24%
2023/12/12	1	529.00	0	0.00	523.00	1	406	0.25%
2023/12/08	0	0.00	2	547.00	559.00	-2	387	-0.52%
2023/12/05	2.1	525.80	0	0.00	520.00	2.1	389	0.53%
2023/12/04	1.1	548.95	0	0.00	546.00	1.1	385	0.27%
2023/12/01	0.1	545.00	0	0.00	555.00	0.1	387	0.01%
2023/11/27	0	0.00	1	516.00	507.00	-1	375	-0.27%
2023/11/24	1	501.00	0	0.00	506.00	1	385	0.26%
2023/11/21	0	0.00	2	510.00	508.00	-2	407	-0.49%
2023/11/13	0	0.00	5	491.40	489.00	-5	545	-0.92%
2023/11/03	0	0.00	1	472.00	463.50	-1	639	-0.16%
2023/11/02	0	0.00	1	460.50	463.00	-1	652	-0.15%
2023/10/31	1	447.50	0	0.00	442.50	1	709	0.14%
2023/10/25	0	0.00	1	470.00	472.00	-1	906	-0.11%
2023/10/19	1	439.50	0	0.00	447.50	1	1,049	0.10%
2023/10/18	2	457.50	0	0.00	454.50	2	1,079	0.19%
2023/10/17	1	464.50	0	0.00	462.00	1	1,102	0.09%
2023/10/16	1	472.50	0	0.00	474.50	1	1,117	0.09%
2023/10/11	2	495.00	0	0.00	488.00	2	1,202	0.17%
2023/10/05	2	510.00	2	516.00	510.00	0	1,275	0.00%
2023/10/04	2	510.00	0	0.00	508.00	2	1,299	0.15%
2023/10/03	2	520.00	2	523.00	524.00	0	1,309	0.00%
2023/10/02	0	0.00	4	520.50	525.00	-4	1,323	-0.30%
2023/09/28	2	505.00	2	509.00	507.00	0	1,341	0.00%
2023/09/25	0	0.00	4	510.00	510.00	-4	1,410	-0.28%
2023/09/19	1	482.00	0	0.00	485.00	1	1,476	0.07%
2023/09/18	1	494.00	0	0.00	486.00	1	1,491	0.07%
2023/09/14	1	499.00	3	505.67	510.00	-2	1,511	-0.13%
2023/09/11	2	498.00	0	0.00	485.50	2	1,543	0.13%
2023/09/08	0	0.00	2	520.00	520.00	-2	1,562	-0.13%
2023/09/05	2	527.00	2	533.00	526.00	0	1,640	0.00%
2023/09/04	2	530.00	0	0.00	530.00	2	1,711	0.12%
2023/09/01	0	0.00	2	534.00	534.00	-2	1,765	-0.11%
2023/08/31	8	537.25	2	538.00	532.00	6	1,788	0.34%
2023/08/30	4	552.00	8	559.00	555.00	-4	1,804	-0.22%
2023/08/29	2	524.00	4	531.00	544.00	-2	1,816	-0.11%
2023/08/28	4	532.50	4	541.50	527.00	0	1,836	0.00%
2023/08/25	6	546.67	5	554.60	530.00	1	1,833	0.05%
2023/08/23	1	521.00	0	0.00	526.00	1	1,842	0.05%
2023/08/22	6	558.33	6	569.00	540.00	0	1,871	0.00%
2023/08/21	7	566.71	1	555.00	555.00	6	1,885	0.32%
2023/08/18	7	559.71	7	565.86	572.00	0	1,873	0.00%
2023/08/17	2	523.50	15	532.20	555.00	-13	1,840	-0.71%
2023/08/15	7	516.29	4	519.50	504.00	3	1,839	0.16%
2023/08/14	4	497.50	4	502.50	510.00	0	1,841	0.00%
2023/08/10	1	519.00	2	494.50	500.00	-1	1,822	-0.05%
2023/08/09	13	558.69	2	583.00	535.00	11	1,794	0.61%
2023/08/08	4	588.50	4	595.00	593.00	0	1,766	0.00%
2023/08/07	15	590.93	19	593.47	594.00	-4	1,767	-0.23%
2023/08/04	7	575.71	7	583.00	571.00	0	1,749	0.00%
2023/08/02	3	572.00	0	0.00	552.00	3	1,717	0.17%
2023/08/01	9	656.22	8	605.50	613.00	1	1,688	0.06%
2023/07/28	5	599.80	5	634.20	654.00	0	1,567	0.00%
2023/07/26	0	0.00	4	602.50	649.00	-4	1,445	-0.28%
2023/07/25	8	591.00	4	593.50	590.00	4	1,388	0.29%
2023/07/24	2	590.00	2	596.00	593.00	0	1,359	0.00%
2023/07/21	4	579.00	4	588.50	601.00	0	1,353	0.00%
2023/07/18	8	586.00	8	591.75	591.00	0	1,326	0.00%
2023/07/14	4	584.00	10	590.00	596.00	-6	1,271	-0.47%
2023/07/13	10	571.00	10	576.80	570.00	0	1,233	0.00%
2023/07/12	8	581.25	2	587.00	566.00	6	1,203	0.50%
2023/07/11	4	586.00	4	596.00	609.00	0	1,156	0.00%
2023/07/10	2	565.00	6	575.67	575.00	-4	1,131	-0.35%
2023/07/07	4	571.50	0	0.00	557.00	4	1,119	0.36%
2023/07/03	2	547.00	2	551.50	562.00	0	1,021	0.00%
2023/06/30	0	0.00	7	533.43	543.00	-7	1,006	-0.70%
2023/06/29	0	0.00	2	507.00	507.00	-2	983	-0.20%
2023/06/28	7	509.43	0	0.00	493.50	7	974	0.72%
2023/06/27	2	532.00	0	0.00	526.00	2	947	0.21%
2023/06/16	0	0.00	0.1	538.00	543.00	-0.1	914	-0.01%
2023/06/13	0.1	538.00	2	565.00	531.00	-2	889	-0.22%
2023/06/12	0	0.00	4	520.50	530.00	-4	847	-0.47%
2023/06/09	4	536.50	0	0.00	530.00	4	826	0.48%
2023/06/08	2	521.00	0	0.00	522.00	2	798	0.25%
2023/06/06	3	528.33	3	538.00	525.00	0	673	0.00%
2022/12/01	1	243.00	1	241.50	241.50	0	189	0.00%
2022/11/30	1	238.00	1	238.00	238.00	0	187	0.00%
2022/11/24	0	0.00	5	233.50	234.00	-5	215	-2.32%
2022/11/23	5	231.50	0	0.00	230.00	5	218	2.29%
2022/11/22	3	228.33	3	232.00	229.50	0	216	0.00%
2022/11/18	0	0.00	1	236.00	231.00	-1	212	-0.47%
2022/11/16	1	238.00	0	0.00	235.50	1	204	0.49%
2022/11/15	1	227.50	1	224.00	229.50	0	186	0.00%
2022/11/14	0	0.00	3	211.67	209.00	-3	180	-1.67%
2022/11/11	2	209.00	0	0.00	206.50	2	177	1.13%
2022/11/10	1	201.50	0	0.00	199.50	1	172	0.58%
2022/10/06	0	0.00	0	219.50	220.50	0	150	-0.01%
2022/10/05	0	0.00	0.1	222.00	219.50	-0.1	151	-0.06%
2022/10/03	0.1	211.00	0	0.00	209.00	0.1	153	0.07%
2022/09/06	0	0.00	1	272.00	269.00	-1	143	-0.70%
2022/09/01	2	292.25	1	288.00	288.00	1	133	0.75%
2022/06/13	0	0.00	1	295.50	295.00	-1	65	-1.52%
2022/01/07	0	0.00	1	361.00	358.50	-1	245	-0.41%
2022/01/03	1	376.00	0	0.00	371.00	1	236	0.42%
2021/10/26	0	0.00	1	331.50	345.50	-1	257	-0.39%
2021/10/21	1	324.50	0	0.00	324.50	1	263	0.38%
2021/06/07	0	0.00	5	380.00	380.00	-5	361	-1.38%
2021/05/25	0	0.00	2	318.50	324.00	-2	303	-0.66%
2021/05/20	1	295.00	0	0.00	296.00	1	303	0.33%
2021/05/04	0	0.00	1	323.50	320.00	-1	321	-0.31%
2021/04/29	0	0.00	1	345.00	345.00	-1	335	-0.30%
2021/04/26	1	338.00	0	0.00	342.00	1	348	0.29%
2021/04/22	1	339.00	0	0.00	334.00	1	385	0.26%
2021/03/31	0	0.00	4	348.50	348.00	-4	400	-1.00%
2021/03/08	0	0.00	1	345.00	337.50	-1	625	-0.16%
2021/03/05	1	341.00	0	0.00	340.00	1	626	0.16%
2021/01/22	1	408.00	1	414.50	409.00	0	633	0.00%
2021/01/18	1	408.50	1	414.00	417.50	0	620	0.00%
2021/01/15	1	418.00	0	0.00	413.50	1	615	0.16%
2020/12/24	5	389.00	0	0.00	392.00	5	592	0.84%
2020/12/22	0	0.00	1	391.50	380.50	-1	603	-0.17%
2020/12/21	1	389.00	0	0.00	388.50	1	605	0.17%
2020/12/02	2	383.25	0	0.00	380.50	2	660	0.30%
2020/12/01	0	0.00	11	375.23	373.50	-11	649	-1.69%
2020/11/23	0	0.00	14	364.29	364.00	-14	749	-1.87%
2020/11/19	0	0.00	5	371.00	363.50	-5	790	-0.63%
2020/11/17	0	0.00	1	366.50	365.00	-1	821	-0.12%
2020/11/16	1	374.50	0	0.00	371.00	1	843	0.12%
2020/11/02	15	341.93	0	0.00	333.50	15	948	1.58%
2020/09/28	0	0.00	2	354.00	354.50	-2	1,672	-0.12%
2020/09/25	2	352.25	0	0.00	354.50	2	1,710	0.12%
2020/09/17	1	401.00	1	402.50	404.50	0	1,945	0.00%
2020/09/11	3	358.00	0	0.00	365.00	3	1,840	0.16%
2020/09/09	6	346.67	0	0.00	349.00	6	1,813	0.33%
2020/09/08	5	351.60	0	0.00	350.00	5	1,810	0.28%
2020/09/02	1	361.00	1	360.00	358.00	0	1,859	0.00%
2020/09/01	0	0.00	5	364.80	357.00	-5	1,861	-0.27%
2020/08/28	1	356.00	0	0.00	370.00	1	1,865	0.05%
2020/08/26	1	342.00	0	0.00	351.00	1	1,800	0.06%
2020/08/25	0	0.00	1	317.00	319.50	-1	1,775	-0.06%
2020/08/20	1	286.50	0	0.00	293.00	1	1,750	0.06%
2020/08/18	1	331.00	0	0.00	329.00	1	1,720	0.06%
2020/08/13	4	340.63	0	0.00	338.00	4	1,729	0.23%
2020/08/12	0	0.00	1	342.00	342.00	-1	1,720	-0.06%
2020/08/04	0	0.00	1	384.00	382.00	-1	1,728	-0.06%
2020/07/31	1	381.50	0	0.00	382.00	1	1,713	0.06%
2020/07/22	1	375.50	1	385.00	369.00	0	1,628	0.00%
2020/07/21	0	0.00	1	361.00	377.00	-1	1,588	-0.06%
2020/07/20	1	357.00	0	0.00	343.00	1	1,562	0.06%
2020/07/14	0	0.00	1	367.50	370.00	-1	1,410	-0.07%
2020/07/07	0	0.00	1	320.50	320.50	-1	1,284	-0.08%
2020/07/03	1	311.50	1	309.50	295.50	0	1,227	0.00%
2020/07/02	1	292.00	0	0.00	302.50	1	1,181	0.08%
2020/07/01	2	267.25	0	0.00	275.00	2	1,140	0.18%
2020/06/09	0	0.00	1	237.00	234.00	-1	1,009	-0.10%
2020/06/02	1	220.50	0	0.00	220.00	1	1,031	0.10%
2020/05/27	1	231.00	1	228.50	226.50	0	1,050	0.00%
2020/05/19	0	0.00	2	227.50	228.00	-2	1,050	-0.19%
2020/05/14	0	0.00	1	245.00	233.50	-1	1,041	-0.10%
2020/05/11	0	0.00	1	240.50	245.00	-1	1,014	-0.10%
2020/05/08	2	228.00	1	226.00	226.00	1	975	0.10%
2020/05/07	1	223.00	2	227.25	227.50	-1	981	-0.10%
2020/05/04	1	226.00	0	0.00	230.00	1	1,014	0.10%
2020/04/30	2	232.00	5	227.30	231.50	-3	1,021	-0.29%
2020/04/29	1	218.00	2	220.75	218.00	-1	1,003	-0.10%
2020/04/27	0	0.00	3	218.50	216.50	-3	1,029	-0.29%
2020/04/24	1	214.00	0	0.00	213.00	1	1,037	0.10%
2020/04/23	3	216.33	1	213.00	213.00	2	1,066	0.19%
2020/04/22	2	209.50	2	211.25	215.50	0	1,068	0.00%
2020/04/21	2	216.00	1	209.00	209.00	1	1,077	0.09%
2020/04/20	1	218.50	0	0.00	219.00	1	1,115	0.09%
2020/04/17	3	219.67	2	225.50	216.50	1	1,119	0.09%
2020/04/16	3	210.83	1	212.50	211.50	2	1,094	0.18%
2020/04/15	0	0.00	2	205.25	205.00	-2	1,092	-0.18%
2020/04/14	1	196.50	1	199.00	198.50	0	1,094	0.00%
2020/04/13	2	201.50	0	0.00	193.50	2	1,097	0.18%
2020/04/10	3	206.17	0	0.00	201.00	3	1,107	0.27%
2020/04/09	1	210.50	1	220.00	211.00	0	1,108	0.00%
2020/04/08	1	202.50	1	207.00	208.00	0	1,087	0.00%
2020/04/07	1	204.00	2	205.50	203.00	-1	1,099	-0.09%
2020/03/31	1	191.50	0	0.00	191.00	1	1,091	0.09%
2020/03/30	0	0.00	2	190.00	196.50	-2	1,083	-0.18%
2020/03/27	2	212.00	0	0.00	195.00	2	1,069	0.19%
2020/03/26	1	200.00	0	0.00	201.50	1	1,046	0.10%
2020/03/12	0	0.00	2	200.50	195.50	-2	1,263	-0.16%
2020/03/10	2	219.00	0	0.00	223.00	2	1,268	0.16%
2020/03/06	0	0.00	3	231.00	233.50	-3	1,245	-0.24%
2020/03/02	1	246.00	0	0.00	242.00	1	1,261	0.08%
2020/02/25	2	273.00	0	0.00	275.00	2	1,255	0.16%
2020/01/20	0	0.00	2	293.00	293.50	-2	1,420	-0.14%
2020/01/14	2	306.00	0	0.00	301.00	2	1,350	0.15%
2020/01/10	0	0.00	2	278.50	273.00	-2	1,303	-0.15%
2020/01/08	2	260.50	0	0.00	255.00	2	1,252	0.16%
2019/12/13	0	0.00	1	284.00	273.50	-1	1,032	-0.10%
2019/11/28	1	221.50	0	0.00	218.50	1	722	0.14%
2019/11/26	1	208.50	2	209.00	209.00	-1	675	-0.15%
2019/11/19	1	207.00	0	0.00	206.50	1	623	0.16%
2019/11/08	0	0.00	2	212.00	211.50	-2	442	-0.45%
2019/10/31	2	192.00	0	0.00	190.00	2	274	0.73%
2019/10/29	1	173.50	1	171.00	170.00	0	187	0.00%
2019/10/23	0	0.00	2	167.00	165.50	-2	168	-1.18%
2019/10/21	2	166.75	0	0.00	168.50	2	163	1.22%
2019/10/18	1	171.00	3	168.50	164.00	-2	158	-1.27%
2019/10/17	0	0.00	7	159.93	160.50	-7	134	-5.19%
2019/10/16	2	159.00	0	0.00	156.00	2	130	1.53%
2019/10/15	0	0.00	1	157.00	157.00	-1	128	-0.78%
2019/10/14	2	160.50	3	158.00	157.00	-1	130	-0.76%
2019/09/25	0	0.00	1	153.50	154.00	-1	118	-0.84%
2019/09/24	1	155.50	0	0.00	153.50	1	117	0.85%
2019/09/10	0	0.00	1	157.00	158.00	-1	94	-1.06%
2019/09/06	0	0.00	1	155.50	157.50	-1	82	-1.22%
2019/09/05	0	0.00	1	152.00	152.00	-1	68	-1.47%
2019/04/10	0	0.00	1	132.50	133.00	-1	35	-2.82%
2019/04/03	0	0.00	1	126.00	126.00	-1	31	-3.22%
2019/03/06	0	0.00	1	120.00	120.00	-1	28	-3.55%
2018/12/13	2	110.00	0	0.00	109.50	2	35	5.58%
2018/10/19	1	99.00	0	0.00	99.50	1	38	2.62%
2018/10/05	1	118.00	0	0.00	118.50	1	46	2.14%
2018/10/03	1	121.00	0	0.00	121.50	1	47	2.10%
2018/09/07	1	118.00	0	0.00	115.50	1	53	1.86%
2018/07/23	2	137.50	0	0.00	137.00	2	74	2.70%
2018/07/19	3	146.00	0	0.00	146.00	3	68	4.36%
2018/07/16	1	146.00	0	0.00	147.00	1	67	1.48%
2018/06/28	1	141.50	0	0.00	141.50	1	71	1.39%
2018/04/12	1	165.00	0	0.00	165.00	1	77	1.28%
2018/01/19	0	0.00	1	182.00	181.50	-1	105	-0.95%