波若威 (3163)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
113.0
漲跌
▲4.0
漲幅
+3.67%
成交量
16,197張
產業
上櫃通信網路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	108.00	0	0.00	113.00	1	10,777	0.01%
2024/05/22	0	0.00	2	109.25	109.00	-2	10,673	-0.02%
2024/05/16	2	106.50	0	0.00	105.50	2	11,077	0.02%
2024/05/15	2	108.25	1	110.50	110.00	1	10,938	0.01%
2024/05/14	1	107.00	0	0.00	105.50	1	10,750	0.01%
2024/05/10	0	0.00	1	100.50	101.50	-1	10,644	-0.01%
2024/05/09	0	0.00	1	104.00	102.50	-1	10,622	-0.01%
2024/05/08	1	108.50	3	107.50	106.50	-2	10,580	-0.02%
2024/05/06	3	106.67	0	0.00	107.50	3	10,386	0.03%
2024/05/03	4	106.38	2	104.00	103.50	2	10,209	0.02%
2024/05/02	0	0.00	2	107.50	105.50	-2	10,029	-0.02%
2024/04/30	2	106.00	0	0.00	106.50	2	9,924	0.02%
2024/04/29	5	101.00	5	102.50	105.50	0	9,702	0.00%
2024/04/26	2	100.75	2	100.75	99.00	0	9,508	0.00%
2024/04/24	0	0.00	1	92.70	92.90	-1	9,318	-0.01%
2024/04/19	1	92.20	0	0.00	92.50	1	9,302	0.01%
2024/04/16	1	94.30	0	0.00	92.30	1	9,263	0.01%
2024/04/15	1	97.00	0	0.00	96.30	1	9,206	0.01%
2024/04/08	0	0.00	1	105.50	106.00	-1	8,947	-0.01%
2024/03/27	1	103.00	0	0.00	103.50	1	8,679	0.01%
2024/03/25	2	110.25	2	108.25	110.00	0	8,357	0.00%
2024/03/20	0	0.00	1	104.00	100.00	-1	8,057	-0.01%
2024/03/18	0	0.00	1	102.50	103.00	-1	8,053	-0.01%
2024/03/15	3	103.83	0	0.00	101.50	3	8,052	0.04%
2024/03/14	2	109.00	2	110.50	109.50	0	7,830	0.00%
2024/03/13	3	124.83	2	131.50	115.50	1	7,485	0.01%
2024/03/12	2	119.25	1	124.00	120.50	1	6,762	0.01%
2024/03/11	2	118.25	4	118.88	121.00	-2	6,306	-0.03%
2024/03/08	3	111.67	4	113.00	110.50	-1	5,709	-0.02%
2024/03/07	3	113.83	5	115.60	116.00	-2	5,178	-0.04%
2024/03/06	0	0.00	6	105.58	105.50	-6	4,650	-0.13%
2024/03/05	2	106.75	1	107.50	105.00	1	4,572	0.02%
2024/03/04	7	105.36	5	104.60	104.50	2	4,406	0.05%
2024/03/01	0	0.00	2	99.20	97.60	-2	4,139	-0.05%
2024/02/29	1	101.00	9	101.44	102.00	-8	4,009	-0.20%
2024/02/27	11	109.82	3	104.00	102.50	8	3,908	0.20%
2024/02/26	4	105.13	8	107.19	108.50	-4	3,351	-0.12%
2024/02/23	5	99.80	5	99.50	98.70	0	2,983	0.00%
2024/02/22	1	98.30	0.2	99.00	98.70	0.8	2,977	0.03%
2024/02/21	0.2	99.30	4	98.85	99.00	-3.8	2,822	-0.13%
2024/02/20	0	0.00	21	96.13	94.70	-21	2,502	-0.84%
2024/02/19	5	95.76	0	0.00	94.50	5	2,422	0.21%
2024/02/16	1	96.50	1	94.50	94.90	0	2,357	0.00%
2024/01/30	1	90.20	0	0.00	90.50	1	2,356	0.04%
2024/01/23	3	89.70	2	89.90	89.30	1	2,624	0.04%
2024/01/18	3	85.13	2	85.50	85.70	1	2,745	0.04%
2024/01/09	1	86.50	1	86.00	86.00	0	3,442	0.00%
2024/01/04	1	87.10	1	87.00	87.00	0	4,157	0.00%
2023/12/29	1	88.10	1	88.50	88.40	0	4,547	0.00%
2023/12/28	1	89.20	1	89.60	89.00	0	4,659	0.00%
2023/12/27	2	89.80	0	0.00	89.60	2	5,158	0.04%
2023/12/20	1	91.40	0	0.00	91.90	1	6,105	0.02%
2023/12/14	3	94.33	0	0.00	93.70	3	7,244	0.04%
2023/12/13	0	0.00	3	94.67	94.90	-3	7,549	-0.04%
2023/12/12	3	92.93	0	0.00	93.00	3	8,955	0.03%
2023/12/11	21	94.07	2	93.75	94.30	19	9,483	0.20%
2023/12/05	1	91.60	0	0.00	91.20	1	10,143	0.01%
2023/11/30	0	0.00	2	94.80	93.00	-2	10,934	-0.02%
2023/11/23	0	0.00	1	92.00	92.00	-1	11,870	-0.01%
2023/11/22	3	93.63	1	93.80	94.10	2	12,032	0.02%
2023/11/21	2	94.25	6	94.10	92.60	-4	12,215	-0.03%
2023/11/20	3	90.37	3	90.70	90.90	0	12,413	0.00%
2023/11/13	0	0.00	1	88.00	88.00	-1	14,997	-0.01%
2023/11/09	4	89.20	2	89.35	87.70	2	15,687	0.01%
2023/11/08	1	90.40	0	0.00	90.30	1	15,839	0.01%
2023/11/02	0	0.00	1	90.20	90.80	-1	17,669	-0.01%
2023/11/01	0	0.00	1	85.70	87.00	-1	17,926	-0.01%
2023/10/31	1	87.10	0	0.00	85.10	1	18,219	0.01%
2023/10/27	1	91.30	0	0.00	90.20	1	19,675	0.01%
2023/10/26	1	91.10	0	0.00	91.00	1	20,342	0.00%
2023/10/25	1	94.10	0	0.00	93.50	1	20,795	0.00%
2023/10/24	1	94.70	1	93.50	94.60	0	21,214	0.00%
2023/10/23	1	90.20	0	0.00	89.80	1	21,503	0.00%
2023/10/19	1	96.10	0	0.00	95.80	1	21,552	0.00%
2023/10/18	0	0.00	1	94.80	94.50	-1	21,532	0.00%
2023/10/17	1	98.50	0	0.00	97.50	1	21,486	0.00%
2023/10/13	0	0.00	2	98.90	98.80	-2	21,847	-0.01%
2023/10/12	4	99.05	1	98.20	99.10	3	21,980	0.01%
2023/10/11	1	97.70	1	94.70	94.70	0	21,900	0.00%
2023/10/05	2	98.65	2	98.50	98.50	0	21,947	0.00%
2023/10/03	0	0.00	1	103.00	98.60	-1	21,875	0.00%
2023/09/27	0	0.00	2	98.00	96.90	-2	22,012	-0.01%
2023/09/25	1	98.50	0	0.00	96.50	1	21,935	0.00%
2023/09/22	1	95.30	0	0.00	98.10	1	21,677	0.00%
2023/09/21	0	0.00	1	94.50	94.10	-1	21,389	0.00%
2023/09/20	0	0.00	1	97.00	97.00	-1	21,246	0.00%
2023/09/19	4	98.95	1	100.50	100.50	3	21,069	0.01%
2023/09/18	1	103.00	4	103.63	105.50	-3	20,650	-0.01%
2023/09/15	4	103.50	2	106.00	101.50	2	20,302	0.01%
2023/09/14	3	99.93	12	105.96	106.50	-9	18,835	-0.05%
2023/09/13	0	0.00	2	96.90	97.10	-2	18,256	-0.01%
2023/09/11	2	93.50	0	0.00	92.30	2	18,032	0.01%
2023/09/07	9	101.83	0	0.00	100.50	9	17,783	0.05%
2023/09/06	3	104.00	5	103.10	101.50	-2	17,698	-0.01%
2023/09/05	10	101.15	10	99.70	99.60	0	17,137	0.00%
2023/09/01	0	0.00	5	98.90	98.00	-5	16,704	-0.03%
2023/08/29	3	94.53	0	0.00	94.00	3	16,296	0.02%
2023/08/28	6	95.92	7	94.61	93.20	-1	16,183	-0.01%
2023/08/25	9	97.78	5	100.00	96.00	4	16,009	0.02%
2023/08/24	2	100.85	17	96.99	98.20	-15	15,865	-0.09%
2023/08/23	17	102.06	1	105.00	99.00	16	15,768	0.10%
2023/08/22	5	104.50	1	102.00	101.50	4	15,475	0.03%
2023/08/21	0	0.00	1	102.00	103.50	-1	15,048	-0.01%
2023/08/18	5	94.34	1	93.30	94.40	4	14,663	0.03%
2023/08/17	0	0.00	3	97.47	102.00	-3	14,330	-0.02%
2023/08/16	0	0.00	1	93.00	92.80	-1	13,930	-0.01%
2023/08/15	0	0.00	1	91.00	92.40	-1	13,918	-0.01%
2023/08/14	2	86.25	0	0.00	85.20	2	13,504	0.01%
2023/08/11	1	88.00	1	90.70	87.90	0	13,292	0.00%
2023/08/10	2	93.00	1	93.50	90.10	1	12,997	0.01%
2023/08/07	0	0.00	1	89.00	91.60	-1	11,305	-0.01%
2023/08/04	1	84.50	0	0.00	83.30	1	10,941	0.01%
2023/08/02	0	0.00	2	97.15	88.10	-2	10,595	-0.02%
2023/08/01	3	98.33	3	100.00	92.40	0	9,932	0.00%
2023/07/31	2	101.00	1	97.40	98.30	1	9,025	0.01%
2023/07/27	0	0.00	2	84.75	86.30	-2	7,766	-0.03%
2023/07/26	1	79.20	1	81.00	79.30	0	7,268	0.00%
2023/07/25	0	0.00	1	76.50	76.40	-1	6,831	-0.01%
2023/07/18	5	80.96	1	81.50	74.50	4	6,319	0.06%
2023/07/17	1	78.90	9	78.77	80.10	-8	5,822	-0.14%
2023/07/14	2	71.65	5	72.64	72.90	-3	5,439	-0.06%
2023/07/13	0	0.00	1	71.70	69.30	-1	5,306	-0.02%
2023/07/12	1	69.50	2	69.80	68.90	-1	5,143	-0.02%
2023/07/11	5	69.46	3	70.80	69.50	2	5,055	0.04%
2023/07/10	1	69.60	0	0.00	69.70	1	4,975	0.02%
2023/07/07	3	71.40	2	70.85	71.90	1	4,817	0.02%
2023/07/06	2	69.90	2	72.90	71.50	0	4,581	0.00%
2023/07/05	4	71.63	10	72.35	72.60	-6	4,324	-0.14%
2023/07/04	2	64.70	5	65.40	67.70	-3	3,827	-0.08%
2023/06/28	0	0.00	2	59.50	58.50	-2	3,443	-0.06%
2023/06/27	2	61.30	0	0.00	61.20	2	3,382	0.06%
2023/06/15	2	62.40	2	65.50	62.40	0	3,211	0.00%
2023/06/13	0	0.00	2	62.20	62.90	-2	3,044	-0.07%
2023/06/12	2	58.50	0	0.00	59.40	2	2,946	0.07%
2023/06/06	2	62.60	1	63.00	63.40	1	2,874	0.03%
2023/06/02	2	66.10	0	0.00	64.60	2	2,859	0.07%
2023/06/01	0	0.00	1	66.90	67.00	-1	2,761	-0.04%
2023/05/30	1	63.60	0	0.00	64.00	1	2,667	0.04%
2023/05/29	2	65.30	0	0.00	66.40	2	2,580	0.08%
2023/05/26	0	0.00	2	66.35	65.90	-2	2,425	-0.08%
2023/05/25	0	0.00	2	65.85	66.00	-2	2,312	-0.09%
2023/05/24	1	63.90	0	0.00	64.00	1	2,177	0.05%
2023/05/23	2	62.70	3	64.73	63.90	-1	2,103	-0.05%
2023/05/22	0	0.00	2	61.50	61.90	-2	1,872	-0.11%
2023/05/19	0	0.00	2	60.30	58.60	-2	1,640	-0.12%
2023/04/20	0	0.00	20	55.80	55.80	-20	1,830	-1.09%
2023/04/18	0	0.00	2	58.50	57.60	-2	1,789	-0.11%
2023/04/10	1	55.30	0	0.00	55.30	1	1,715	0.06%
2023/03/10	10	55.30	0	0.00	55.10	10	2,021	0.49%
2023/03/09	12	57.27	0	0.00	56.70	12	2,105	0.57%
2023/03/08	0	0.00	2	58.50	58.50	-2	2,182	-0.09%
2023/03/07	0	0.00	2	58.10	58.10	-2	2,320	-0.09%
2023/02/24	3	56.87	0	0.00	55.80	3	2,419	0.12%
2023/02/15	0	0.00	1	55.50	54.70	-1	2,501	-0.04%
2023/02/08	2	56.50	0	0.00	56.10	2	2,815	0.07%
2023/02/06	0	0.00	2	56.50	57.20	-2	2,727	-0.07%
2023/01/16	1	51.70	0	0.00	51.60	1	2,612	0.04%
2023/01/10	1	54.80	2	54.60	53.40	-1	2,558	-0.04%
2023/01/04	2	51.60	0	0.00	51.70	2	2,534	0.08%
2022/12/14	1	55.40	0	0.00	55.60	1	2,816	0.04%
2022/12/09	1	56.40	0	0.00	56.50	1	2,829	0.04%
2022/12/08	0	0.00	2	57.90	58.40	-2	2,803	-0.07%
2022/12/01	2	58.95	0	0.00	58.60	2	2,986	0.07%
2022/11/30	0	0.00	1	59.40	59.20	-1	3,024	-0.03%
2022/11/29	2	58.80	0	0.00	58.60	2	3,281	0.06%
2022/11/28	0	0.00	4	57.50	57.30	-4	3,207	-0.12%
2022/11/24	2	55.10	0	0.00	55.80	2	3,370	0.06%
2022/11/15	1	54.00	0	0.00	55.00	1	4,029	0.02%
2022/09/22	2	55.40	0	0.00	55.10	2	8,755	0.02%
2022/09/15	0	0.00	2	57.20	57.20	-2	8,771	-0.02%
2022/09/14	0	0.00	2	58.50	58.50	-2	8,855	-0.02%
2022/09/13	2	58.50	3	58.40	58.40	-1	8,863	-0.01%
2022/09/12	3	56.13	2	57.80	58.00	1	8,829	0.01%
2022/09/08	2	58.00	0	0.00	58.20	2	8,726	0.02%
2022/09/07	2	56.40	0	0.00	56.30	2	8,701	0.02%
2022/09/05	5	63.80	5	64.60	61.20	0	8,597	0.00%
2022/08/31	0	0.00	2	64.00	62.90	-2	8,197	-0.02%
2022/08/26	2	61.90	0	0.00	61.90	2	8,204	0.02%
2022/08/25	0	0.00	3	63.33	62.70	-3	8,149	-0.04%
2022/08/24	0	0.00	2	60.70	60.90	-2	8,109	-0.02%
2022/08/22	1	59.10	0	0.00	59.00	1	8,136	0.01%
2022/08/19	2	61.40	2	64.50	61.00	0	8,039	0.00%
2022/08/18	2	61.30	0	0.00	62.80	2	7,651	0.03%
2022/08/16	2	61.20	2	62.50	61.00	0	7,321	0.00%
2022/08/15	0	0.00	5	60.62	59.70	-5	6,952	-0.07%
2022/08/12	3	59.60	0	0.00	59.80	3	6,817	0.04%
2022/08/11	2	59.00	1	60.00	59.10	1	6,655	0.02%
2022/08/10	3	60.30	2	64.00	60.00	1	6,359	0.02%
2022/08/09	1	60.30	1	60.10	61.30	0	5,657	0.00%
2022/08/08	1	60.70	1	62.00	62.00	0	5,213	0.00%
2022/08/05	0	0.00	2	56.40	56.40	-2	4,767	-0.04%
2022/08/03	2	50.10	0	0.00	49.55	2	4,668	0.04%
2022/08/01	0	0.00	1	54.60	53.80	-1	4,535	-0.02%
2022/07/29	0	0.00	1	53.00	52.20	-1	4,328	-0.02%
2022/07/28	1	50.00	3	51.23	52.80	-2	4,146	-0.05%
2022/07/26	0	0.00	2	46.80	46.95	-2	3,874	-0.05%
2022/07/22	1	48.75	0	0.00	47.90	1	3,772	0.03%
2022/07/21	3	50.43	0	0.00	50.20	3	3,686	0.08%
2022/07/20	2	53.60	0	0.00	53.10	2	3,543	0.06%
2022/07/18	1	50.30	1	52.70	52.10	0	3,396	0.00%
2022/07/14	0	0.00	3	49.77	52.00	-3	3,188	-0.09%
2022/06/27	0	0.00	3	48.80	48.55	-3	2,837	-0.11%
2022/06/22	6	47.07	3	45.75	46.60	3	2,839	0.11%
2022/06/15	2	54.20	0	0.00	54.10	2	2,579	0.08%
2022/06/14	2	51.60	2	55.50	55.20	0	2,585	0.00%
2022/06/08	2	57.70	0	0.00	57.70	2	2,287	0.09%
2022/06/06	3	59.20	3	59.50	57.90	0	2,128	0.00%
2022/06/02	1	57.60	0	0.00	57.90	1	1,920	0.05%
2022/05/31	0	0.00	3	54.13	54.90	-3	1,500	-0.20%
2022/05/30	0	0.00	1	51.00	51.60	-1	1,307	-0.08%
2022/05/27	2	48.20	0	0.00	48.65	2	1,257	0.16%
2022/05/26	0	0.00	2	48.55	48.20	-2	1,250	-0.16%
2022/05/24	2	47.20	5	47.98	47.20	-3	1,216	-0.25%
2022/05/17	1	51.70	0	0.00	51.50	1	986	0.10%
2022/05/16	5	51.38	0	0.00	51.40	5	930	0.54%
2022/05/13	0	0.00	2	49.35	50.00	-2	801	-0.25%
2022/05/10	0	0.00	1	48.00	49.20	-1	683	-0.15%
2022/05/05	0	0.00	1	47.30	47.30	-1	630	-0.16%
2022/04/22	1	44.90	0	0.00	45.05	1	595	0.17%
2022/04/11	2	48.45	0	0.00	48.00	2	541	0.37%
2022/03/30	1	47.40	0	0.00	47.95	1	441	0.23%
2022/01/20	1	40.40	0	0.00	40.65	1	235	0.43%
2022/01/10	0	0.00	2	41.80	41.80	-2	247	-0.81%
2021/10/26	0	0.00	1	38.55	38.80	-1	325	-0.31%
2021/10/22	1	38.00	0	0.00	38.10	1	330	0.30%
2021/10/01	0	0.00	1	37.60	36.70	-1	452	-0.22%
2021/09/29	0	0.00	1	37.80	37.85	-1	454	-0.22%
2021/09/28	2	38.75	0	0.00	38.45	2	458	0.44%
2021/09/03	0	0.00	1	40.65	40.60	-1	484	-0.21%
2021/09/02	0	0.00	1	41.10	40.40	-1	485	-0.21%
2021/08/31	2	44.10	0	0.00	44.25	2	480	0.42%
2021/04/28	0	0.00	5	54.50	54.40	-5	1,712	-0.29%
2021/04/27	0	0.00	5	54.60	54.60	-5	1,714	-0.29%
2021/04/16	5	59.70	10	58.50	58.20	-5	1,552	-0.32%
2021/04/15	10	60.50	5	60.70	59.30	5	1,496	0.33%
2021/04/14	4	59.00	7	57.64	59.10	-3	1,226	-0.24%
2021/04/13	7	55.36	5	56.18	55.20	2	1,014	0.20%
2021/04/09	0	0.00	5	55.74	55.60	-5	975	-0.51%
2021/04/06	2	54.20	0	0.00	54.60	2	920	0.22%
2021/04/01	3	54.50	9	55.18	54.10	-6	911	-0.66%
2021/03/31	4	52.40	0	0.00	54.90	4	846	0.47%
2021/03/23	0	0.00	4	52.40	52.10	-4	789	-0.51%
2021/03/22	4	52.45	0	0.00	52.30	4	795	0.50%
2021/03/10	0	0.00	1	53.10	52.30	-1	934	-0.11%
2021/01/26	0	0.00	1	48.95	48.75	-1	1,522	-0.07%
2021/01/22	1	47.75	0	0.00	47.75	1	1,550	0.06%
2021/01/11	1	51.00	0	0.00	50.70	1	1,761	0.06%
2021/01/08	8	52.35	0	0.00	52.00	8	1,783	0.45%
2021/01/04	0	0.00	5	54.50	54.30	-5	1,983	-0.25%
2020/12/28	0	0.00	8	54.34	54.30	-8	2,294	-0.35%
2020/12/09	1	58.80	1	59.00	58.80	0	2,951	0.00%
2020/12/07	5	59.90	0	0.00	59.90	5	2,940	0.17%
2020/12/04	0	0.00	1	62.60	61.10	-1	2,982	-0.03%
2020/12/03	6	63.95	1	64.20	62.20	5	2,959	0.17%
2020/12/02	1	60.60	1	61.00	61.00	0	2,793	0.00%
2020/11/26	3	61.00	0	0.00	60.60	3	2,845	0.11%
2020/11/17	1	60.00	1	59.00	58.70	0	2,985	0.00%
2020/11/13	0	0.00	1	57.90	57.80	-1	3,070	-0.03%
2020/11/10	1	57.00	2	57.10	57.30	-1	3,170	-0.03%
2020/11/09	2	60.95	0	0.00	60.20	2	3,239	0.06%
2020/11/06	2	61.10	1	62.70	61.00	1	3,316	0.03%
2020/10/27	1	63.90	0	0.00	63.90	1	4,040	0.02%
2020/10/13	2	68.10	0	0.00	68.00	2	4,187	0.05%
2020/10/12	6	68.90	0	0.00	68.80	6	4,173	0.14%
2020/10/08	0	0.00	9	68.89	68.70	-9	4,133	-0.22%
2020/10/07	0	0.00	1	65.00	65.30	-1	3,924	-0.03%
2020/09/30	1	62.60	1	62.30	62.80	0	4,079	0.00%
2020/09/28	1	63.60	0	0.00	63.40	1	4,350	0.02%
2020/09/25	5	63.78	2	64.30	63.00	3	4,374	0.07%
2020/09/23	0	0.00	3	67.73	68.80	-3	4,285	-0.07%
2020/09/22	1	66.00	0	0.00	65.80	1	4,243	0.02%
2020/09/21	6	69.67	10	68.96	68.20	-4	4,289	-0.09%
2020/09/18	5	67.40	5	68.00	69.70	0	4,249	0.00%
2020/09/17	0	0.00	1	65.50	65.10	-1	4,199	-0.02%
2020/09/16	2	65.05	0	0.00	65.00	2	4,186	0.05%
2020/09/14	1	63.30	0	0.00	64.30	1	4,225	0.02%
2020/09/11	1	61.60	0	0.00	61.60	1	4,201	0.02%
2020/09/02	1	65.90	1	66.60	65.80	0	4,121	0.00%
2020/09/01	0	0.00	2	64.80	64.80	-2	4,079	-0.05%
2020/08/27	2	65.20	0	0.00	64.10	2	4,062	0.05%
2020/08/26	0	0.00	1	65.00	65.10	-1	4,037	-0.02%
2020/08/21	0	0.00	1	62.40	65.70	-1	4,024	-0.02%
2020/08/20	3	61.00	1	62.60	60.90	2	4,006	0.05%
2020/08/19	2	67.60	0	0.00	66.70	2	3,913	0.05%
2020/08/14	5	69.70	0	0.00	69.30	5	3,842	0.13%
2020/08/13	12	69.51	10	69.85	69.00	2	3,800	0.05%
2020/08/12	3	66.30	8	67.95	69.50	-5	3,655	-0.14%
2020/08/11	10	66.34	9	65.52	65.10	1	3,521	0.03%
2020/08/10	4	70.25	1	68.90	68.90	3	3,404	0.09%
2020/08/07	2	73.00	0	0.00	73.50	2	3,317	0.06%
2020/08/06	5	74.14	11	73.63	72.10	-6	3,262	-0.18%
2020/08/05	1	72.30	5	72.30	72.10	-4	3,168	-0.13%
2020/08/04	5	73.00	9	71.56	72.70	-4	3,081	-0.13%
2020/08/03	5	66.18	16	64.78	66.60	-11	2,839	-0.39%
2020/07/31	0	0.00	5	63.60	62.90	-5	2,767	-0.18%
2020/07/29	0	0.00	8	61.89	62.80	-8	2,713	-0.29%
2020/07/28	1	59.60	0	0.00	60.30	1	2,677	0.04%
2020/07/27	2	60.25	0	0.00	59.50	2	2,628	0.08%
2020/07/24	3	62.57	7	64.59	62.50	-4	2,581	-0.15%
2020/07/23	4	61.88	6	62.30	62.30	-2	2,468	-0.08%
2020/07/21	8	60.60	0	0.00	60.80	8	2,436	0.33%
2020/07/20	8	58.73	0	0.00	59.40	8	2,437	0.33%
2020/07/17	4	57.05	2	56.90	57.10	2	2,398	0.08%
2020/07/16	3	59.60	1	59.70	60.50	2	2,360	0.08%
2020/07/15	2	60.00	2	64.00	59.50	0	2,340	0.00%
2020/07/14	1	61.00	0	0.00	61.10	1	2,265	0.04%
2020/07/10	3	59.97	1	63.10	59.50	2	2,178	0.09%
2020/07/09	12	64.72	5	66.40	64.00	7	2,111	0.33%
2020/07/08	0	0.00	9	63.97	64.40	-9	1,985	-0.45%
2020/07/07	13	61.52	0	0.00	59.00	13	1,881	0.69%
2020/07/06	0	0.00	2	58.30	60.20	-2	1,661	-0.12%
2020/07/03	2	54.45	0	0.00	54.80	2	1,608	0.12%
2020/07/02	0	0.00	2	55.00	54.80	-2	1,556	-0.13%
2020/06/30	0	0.00	1	52.30	52.30	-1	1,422	-0.07%
2020/06/29	1	50.00	1	50.20	50.30	0	1,355	0.00%
2020/06/22	0	0.00	1	49.30	48.10	-1	1,255	-0.08%
2020/06/19	1	47.25	0	0.00	47.50	1	1,224	0.08%
2020/06/10	0	0.00	20	46.27	46.45	-20	1,152	-1.73%
2020/06/09	1	46.40	51	46.81	46.10	-50	1,160	-4.31%
2020/06/02	1	45.55	0	0.00	45.35	1	1,081	0.09%
2020/06/01	5	45.75	0	0.00	45.95	5	1,075	0.47%
2020/05/29	55	45.64	2	46.50	45.45	53	1,050	5.04%
2020/05/28	12	44.23	0	0.00	43.70	12	1,020	1.18%
2020/05/27	0	0.00	1	44.50	44.90	-1	994	-0.10%
2020/05/21	0	0.00	1	41.85	41.85	-1	901	-0.11%
2020/05/14	1	39.75	1	40.30	39.90	0	882	0.00%
2020/05/13	1	42.35	0	0.00	42.35	1	860	0.12%
2020/05/12	1	43.15	0	0.00	43.15	1	866	0.12%
2020/05/11	0	0.00	2	42.20	41.95	-2	830	-0.24%
2020/05/08	2	40.65	0	0.00	39.85	2	809	0.25%
2020/05/06	0	0.00	2	39.60	39.85	-2	810	-0.25%
2020/04/24	2	38.35	2	37.60	38.00	0	888	0.00%
2020/04/20	0	0.00	5	36.15	35.80	-5	841	-0.59%
2020/04/09	0	0.00	1	32.60	32.65	-1	909	-0.11%
2020/04/08	0	0.00	1	32.30	33.05	-1	929	-0.11%
2020/04/07	0	0.00	2	31.00	31.70	-2	987	-0.20%
2020/04/06	0	0.00	2	30.30	30.25	-2	1,039	-0.19%
2020/03/31	2	30.65	0	0.00	29.65	2	1,041	0.19%
2020/03/27	0	0.00	1	29.00	27.85	-1	1,109	-0.09%
2020/03/26	1	27.60	0	0.00	28.20	1	1,119	0.09%
2020/03/25	0	0.00	1	28.30	28.20	-1	1,125	-0.09%
2020/03/24	0	0.00	1	27.50	27.10	-1	1,129	-0.09%
2020/03/23	0	0.00	3	26.13	26.15	-3	1,125	-0.27%
2020/03/20	4	25.53	2	24.80	25.75	2	1,123	0.18%
2020/03/19	2	22.90	0	0.00	23.45	2	1,120	0.18%
2020/03/18	2	26.00	0	0.00	25.40	2	1,113	0.18%
2020/03/13	0	0.00	2	30.00	30.70	-2	1,141	-0.18%
2020/02/25	1	38.15	5	37.60	38.85	-4	1,222	-0.33%
2020/02/24	2	38.70	0	0.00	38.70	2	1,216	0.16%
2020/02/21	1	39.55	0	0.00	39.50	1	1,218	0.08%
2020/02/20	1	40.45	0	0.00	40.10	1	1,257	0.08%
2020/02/12	2	39.20	0	0.00	39.30	2	1,262	0.16%
2020/02/05	1	38.95	0	0.00	38.75	1	1,300	0.08%
2020/01/17	0	0.00	4	48.95	48.70	-4	1,540	-0.26%
2020/01/09	1	48.65	0	0.00	48.70	1	1,686	0.06%
2020/01/06	1	49.60	0	0.00	49.75	1	1,672	0.06%
2020/01/03	1	50.00	1	50.70	49.80	0	1,668	0.00%
2019/12/30	4	50.58	6	51.20	50.90	-2	1,595	-0.13%
2019/12/24	3	49.43	3	51.00	48.70	0	1,685	0.00%
2019/12/16	2	48.15	0	0.00	48.15	2	1,789	0.11%
2019/12/13	1	48.00	0	0.00	47.80	1	1,788	0.06%
2019/12/02	1	47.45	0	0.00	48.00	1	1,754	0.06%
2019/11/28	0	0.00	1	50.50	49.60	-1	1,810	-0.06%
2019/11/19	0	0.00	1	50.40	49.30	-1	1,970	-0.05%
2019/11/18	0	0.00	2	49.10	49.15	-2	1,937	-0.10%
2019/11/12	2	47.65	0	0.00	47.65	2	1,931	0.10%
2019/11/04	2	49.85	2	49.75	48.70	0	1,897	0.00%
2019/10/30	0	0.00	1	48.85	48.85	-1	1,890	-0.05%
2019/10/29	8	49.94	0	0.00	49.80	8	1,877	0.43%
2019/10/28	0	0.00	3	50.97	51.10	-3	1,799	-0.17%
2019/10/25	0	0.00	2	50.00	49.25	-2	1,700	-0.12%
2019/10/23	1	49.50	2	49.10	49.50	-1	1,656	-0.06%
2019/10/16	2	46.35	0	0.00	46.20	2	1,720	0.12%
2019/10/15	0	0.00	3	47.33	46.60	-3	1,753	-0.17%
2019/10/14	2	47.15	0	0.00	47.00	2	1,757	0.11%
2019/10/08	2	47.00	2	47.50	46.85	0	1,802	0.00%
2019/10/04	3	48.67	1	49.75	48.10	2	1,998	0.10%
2019/10/03	1	49.25	0	0.00	49.45	1	1,980	0.05%
2019/10/02	1	50.00	0	0.00	49.95	1	2,027	0.05%
2019/10/01	0	0.00	3	49.87	50.70	-3	2,154	-0.14%
2019/09/26	2	48.85	1	48.85	48.30	1	2,085	0.05%
2019/09/25	1	48.70	2	49.50	48.60	-1	2,068	-0.05%
2019/09/24	1	48.30	0	0.00	47.75	1	1,988	0.05%
2019/09/05	2	47.70	0	0.00	47.60	2	2,025	0.10%
2019/09/03	2	50.00	2	49.45	47.00	0	2,049	0.00%
2019/08/30	1	48.65	1	47.95	47.50	0	1,959	0.00%
2019/08/27	1	48.55	1	47.85	48.05	0	1,919	0.00%
2019/08/23	0	0.00	1	47.10	47.30	-1	1,881	-0.05%
2019/08/22	0	0.00	1	48.25	47.00	-1	1,863	-0.05%
2019/08/14	1	44.80	0	0.00	45.60	1	1,772	0.06%
2019/08/12	0	0.00	1	44.55	45.00	-1	1,802	-0.06%
2019/07/23	0	0.00	2	49.63	49.05	-2	1,879	-0.11%
2019/07/22	2	47.35	0	0.00	48.10	2	1,804	0.11%
2019/07/10	1	48.10	0	0.00	48.55	1	2,404	0.04%
2019/06/25	0	0.00	2	42.58	42.10	-2	2,644	-0.08%
2019/06/24	1	41.20	0	0.00	41.30	1	2,619	0.04%
2019/06/21	1	42.00	0	0.00	41.55	1	2,626	0.04%
2019/05/09	1	43.15	0	0.00	41.80	1	3,249	0.03%
2019/05/06	1	43.95	0	0.00	43.50	1	3,285	0.03%
2019/04/24	6	51.90	0	0.00	50.80	6	3,399	0.18%
2019/04/18	3	53.60	0	0.00	53.30	3	3,320	0.09%
2019/04/17	1	55.60	0	0.00	54.20	1	3,473	0.03%
2019/04/16	2	53.90	2	55.10	55.80	0	3,422	0.00%
2019/04/15	0	0.00	2	53.30	54.00	-2	3,537	-0.06%
2019/04/12	2	49.00	0	0.00	50.40	2	3,429	0.06%
2019/04/11	0	0.00	3	49.20	49.20	-3	3,489	-0.09%
2019/02/27	1	46.60	0	0.00	46.55	1	3,098	0.03%
2019/02/26	2	48.40	3	51.00	46.95	-1	3,087	-0.03%
2019/02/13	0	0.00	2	45.15	44.00	-2	2,549	-0.08%
2019/01/23	2	43.60	0	0.00	44.00	2	2,339	0.09%
2019/01/17	2	46.65	0	0.00	46.30	2	2,230	0.09%
2019/01/10	0	0.00	2	44.85	46.15	-2	1,830	-0.11%
2019/01/09	1	46.70	2	48.80	46.45	-1	1,759	-0.06%
2019/01/08	2	45.95	1	45.50	46.50	1	1,457	0.07%
2019/01/07	3	44.80	4	45.88	46.50	-1	1,365	-0.07%
2019/01/04	2	41.85	2	42.80	44.65	0	1,091	0.00%
2019/01/02	0	0.00	4	40.85	41.60	-4	728	-0.55%
2018/12/20	1	35.70	0	0.00	35.20	1	595	0.17%
2018/12/19	3	36.73	0	0.00	36.80	3	586	0.51%
2018/07/04	0	0.00	11	38.84	38.00	-11	683	-1.61%
2018/07/02	4	42.30	0	0.00	41.30	4	657	0.61%
2018/06/25	0	0.00	2	40.25	40.35	-2	568	-0.35%
2018/06/12	0	0.00	5	40.90	40.95	-5	547	-0.91%
2018/06/07	0	0.00	3	41.05	41.20	-3	539	-0.56%
2018/06/06	5	41.63	0	0.00	41.65	5	526	0.95%
2018/02/09	3	32.85	0	0.00	32.85	3	1,243	0.24%
2018/02/06	3	33.40	3	35.50	33.85	0	1,240	0.00%
2018/02/05	0	0.00	2	36.95	37.10	-2	1,218	-0.16%
2018/02/01	2	38.33	0	0.00	38.20	2	1,236	0.16%
2018/01/18	0	0.00	12	39.79	39.60	-12	1,253	-0.96%