優群 (3217)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
774張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	157.00	0	0.00	158.00	1	2,253	0.04%
2024/05/02	3	158.33	0	0.00	158.50	3	2,287	0.13%
2024/04/30	0.3	162.17	10	160.50	161.50	-9.7	2,308	-0.42%
2024/04/26	11	159.45	0	0.00	159.00	11	2,441	0.45%
2024/04/22	2	156.50	0	0.00	154.50	2	2,544	0.08%
2024/04/17	5	162.50	1	162.00	162.00	4	2,688	0.15%
2024/04/16	0	0.00	2	157.75	158.50	-2	2,672	-0.07%
2024/04/15	1	165.50	0	0.00	165.00	1	2,664	0.04%
2024/04/12	1	168.50	1	168.00	168.00	0	2,702	0.00%
2024/04/11	0	0.00	1	168.50	168.50	-1	2,766	-0.04%
2024/04/10	4	169.75	0	0.00	167.50	4	2,913	0.14%
2024/04/09	1	173.50	0	0.00	171.50	1	2,996	0.03%
2024/04/03	2	177.50	2	178.50	178.50	0	3,162	0.00%
2024/04/02	0	0.00	1	181.50	181.50	-1	3,182	-0.03%
2024/03/29	2	180.00	2	182.25	179.50	0	3,189	0.00%
2024/03/28	1	179.00	1	182.50	180.00	0	3,195	0.00%
2024/03/27	2	181.75	0	0.00	180.50	2	3,200	0.06%
2024/03/26	3	186.67	11	185.00	185.50	-8	3,190	-0.25%
2024/03/25	6	191.67	6	192.58	194.00	0	3,172	0.00%
2024/03/22	11	183.41	0	0.00	184.00	11	3,066	0.36%
2024/03/20	1	167.50	1	170.50	170.00	0	3,134	0.00%
2024/03/18	0	0.00	2	168.50	172.00	-2	3,138	-0.06%
2024/03/12	1	165.50	0	0.00	166.00	1	3,169	0.03%
2024/03/11	3	165.50	1	165.00	165.50	2	3,195	0.06%
2024/03/07	2	179.75	0	0.00	177.00	2	3,171	0.06%
2024/03/01	3	181.17	2	186.25	183.50	1	3,489	0.03%
2024/02/29	1	180.00	0	0.00	181.50	1	3,553	0.03%
2024/01/22	1	180.00	4	185.25	185.50	-3	4,335	-0.07%
2024/01/19	2	178.50	0	0.00	177.00	2	4,241	0.05%
2024/01/15	0	0.00	2	170.25	174.50	-2	4,127	-0.05%
2024/01/12	2	166.75	0	0.00	166.50	2	4,076	0.05%
2024/01/11	0	0.00	1	171.00	170.50	-1	4,040	-0.02%
2024/01/08	1	168.50	0	0.00	165.50	1	3,913	0.03%
2024/01/05	0	0.00	1	172.00	175.00	-1	3,869	-0.03%
2024/01/04	2	171.50	0	0.00	164.50	2	3,821	0.05%
2024/01/03	2	178.00	1	182.50	182.50	1	3,740	0.03%
2024/01/02	2	169.25	8	176.00	176.50	-6	3,638	-0.16%
2023/12/28	0	0.00	1	171.50	172.00	-1	3,485	-0.03%
2023/12/25	1	167.50	0	0.00	166.00	1	3,514	0.03%
2023/12/20	0	0.00	1	169.50	171.50	-1	3,505	-0.03%
2023/12/18	3	159.17	2	164.00	165.00	1	3,465	0.03%
2023/12/15	2	170.50	2	173.25	168.00	0	3,401	0.00%
2023/12/14	1	167.50	0	0.00	166.50	1	3,261	0.03%
2023/12/13	1	166.50	0	0.00	166.50	1	3,249	0.03%
2023/12/08	2	170.00	0	0.00	169.50	2	3,275	0.06%
2023/12/05	0	0.00	1	169.50	168.50	-1	3,269	-0.03%
2023/12/01	3	171.17	1	174.00	168.50	2	3,334	0.06%
2023/11/30	0	0.00	1	169.50	170.00	-1	3,343	-0.03%
2023/11/29	3	165.00	1	168.00	168.50	2	3,360	0.06%
2023/11/28	2	166.50	4	166.63	168.00	-2	3,324	-0.06%
2023/11/27	2	154.75	2	156.50	158.00	0	3,308	0.00%
2023/11/24	0	0.00	3	154.83	156.00	-3	3,312	-0.09%
2023/11/17	8	156.63	7	157.57	153.00	1	3,174	0.03%
2023/11/16	0	0.00	1	156.00	156.00	-1	3,036	-0.03%
2023/11/15	1	153.50	0	0.00	153.50	1	3,008	0.03%
2023/11/07	3	145.50	4	146.50	149.00	-1	2,435	-0.04%
2023/11/06	0	0.00	5	134.50	135.50	-5	2,195	-0.23%
2023/10/30	0	0.00	2	121.50	121.50	-2	2,280	-0.09%
2023/10/18	2	120.00	0	0.00	120.00	2	2,838	0.07%
2023/10/16	6	124.17	0	0.00	124.00	6	2,857	0.21%
2023/10/12	0	0.00	5	126.00	126.50	-5	2,941	-0.17%
2023/10/11	10	127.50	0	0.00	125.00	10	2,984	0.34%
2023/09/27	0	0.00	1	134.00	135.00	-1	3,147	-0.03%
2023/09/21	1	129.00	0	0.00	128.00	1	3,245	0.03%
2023/09/12	0	0.00	5	135.00	134.00	-5	3,713	-0.13%
2023/09/11	5	139.00	0	0.00	138.00	5	3,746	0.13%
2023/09/08	0	0.00	5	141.00	141.00	-5	3,830	-0.13%
2023/09/07	5	139.50	0	0.00	140.50	5	3,878	0.13%
2023/09/05	0	0.00	1	142.00	141.50	-1	3,971	-0.03%
2023/08/30	0	0.00	8	126.81	128.50	-8	3,957	-0.20%
2023/08/29	0	0.00	5	119.50	120.00	-5	3,848	-0.13%
2023/08/25	5	117.00	1	117.00	116.50	4	3,805	0.11%
2023/08/23	1	120.00	6	120.67	120.50	-5	3,797	-0.13%
2023/08/22	6	119.33	0	0.00	119.00	6	3,780	0.16%
2023/08/21	3	120.50	8	122.13	122.50	-5	3,758	-0.13%
2023/08/18	11	122.41	0	0.00	121.50	11	3,754	0.29%
2023/08/17	1	125.00	0	0.00	126.00	1	3,736	0.03%
2023/08/15	5	123.50	15	124.33	124.50	-10	3,746	-0.27%
2023/08/14	5	122.50	0	0.00	121.00	5	3,732	0.13%
2023/08/11	5	125.00	5	127.00	125.50	0	3,715	0.00%
2023/08/09	7	127.29	7	128.93	131.00	0	3,625	0.00%
2023/08/08	5	132.50	7	133.93	134.50	-2	3,564	-0.06%
2023/08/07	3	132.00	11	131.86	134.00	-8	3,544	-0.23%
2023/08/04	1	126.00	0	0.00	126.00	1	3,462	0.03%
2023/08/02	6	126.58	1	123.00	123.50	5	3,448	0.14%
2023/08/01	9	134.33	1	142.00	129.50	8	3,385	0.24%
2023/07/31	7	136.64	12	139.83	136.00	-5	3,207	-0.16%
2023/07/28	1	133.00	6	132.08	133.00	-5	3,044	-0.16%
2023/07/27	0	0.00	1	126.50	126.00	-1	2,981	-0.03%
2023/07/26	10	133.00	5	139.00	129.00	5	2,921	0.17%
2023/07/25	0	0.00	5	133.00	135.00	-5	2,848	-0.18%
2023/07/24	1	128.00	1	131.50	131.00	0	2,827	0.00%
2023/07/20	5	131.50	5	134.50	132.00	0	2,822	0.00%
2023/07/18	12	134.58	1	133.00	134.00	11	2,834	0.39%
2023/07/17	1	137.00	1	138.50	138.50	0	2,816	0.00%
2023/07/14	1	140.00	5	136.00	141.50	-4	2,820	-0.14%
2023/07/13	5	133.50	5	135.50	132.50	0	2,766	0.00%
2023/07/12	5	134.00	5	135.50	135.50	0	2,713	0.00%
2023/07/10	5	124.00	6	125.58	125.00	-1	2,631	-0.04%
2023/07/07	5	128.50	5	130.00	129.00	0	2,633	0.00%
2023/07/06	5	134.20	5	136.50	132.50	0	2,613	0.00%
2023/07/05	0	0.00	4	132.88	134.00	-4	2,562	-0.16%
2023/07/04	6	131.50	2	132.50	131.50	4	2,518	0.16%
2023/07/03	10	131.25	15	133.00	135.00	-5	2,482	-0.20%
2023/06/28	0	0.00	1	130.50	128.50	-1	2,425	-0.04%
2023/06/27	10	132.25	6	134.08	130.50	4	2,437	0.16%
2023/06/26	5	135.50	1	134.50	134.00	4	2,439	0.16%
2023/06/21	6	137.42	5	139.00	139.00	1	2,451	0.04%
2023/06/14	1	126.00	1	132.00	128.00	0	2,586	0.00%
2023/06/13	0	0.00	1	125.00	125.00	-1	2,527	-0.04%
2023/06/09	0	0.00	3	122.00	126.50	-3	2,423	-0.12%
2023/06/08	1	121.00	1	122.50	117.00	0	2,285	0.00%
2023/06/07	1	120.00	4	121.38	122.50	-3	2,205	-0.14%
2023/06/06	3	112.50	3	114.33	113.50	0	2,101	0.00%
2023/05/29	0	0.00	1	107.00	108.50	-1	2,021	-0.05%
2023/05/24	0	0.00	1	107.00	107.00	-1	2,046	-0.05%
2023/05/03	1	104.50	0	0.00	104.50	1	2,182	0.05%
2023/05/02	1	105.50	0	0.00	105.50	1	2,212	0.05%
2023/04/24	1	104.00	0	0.00	103.50	1	2,222	0.05%
2023/04/19	2	114.25	1	113.50	113.00	1	2,144	0.05%
2023/04/18	1	112.50	1	112.00	113.00	0	2,072	0.00%
2023/04/14	1	108.50	0	0.00	108.00	1	1,970	0.05%
2023/04/12	1	109.00	0	0.00	110.00	1	1,935	0.05%
2023/04/11	1	108.00	0	0.00	108.00	1	1,892	0.05%
2023/03/29	1	109.00	0	0.00	109.00	1	1,769	0.06%
2023/03/28	2	111.50	0	0.00	109.00	2	1,740	0.11%
2023/03/23	2	113.25	0	0.00	113.00	2	1,574	0.13%
2023/03/21	2	103.00	0	0.00	103.00	2	1,272	0.16%
2023/03/16	0	0.00	1	102.00	102.00	-1	896	-0.11%
2023/03/09	1	105.00	1	99.80	99.80	0	742	0.00%
2023/02/13	1	92.50	0	0.00	91.80	1	709	0.14%
2023/02/09	0	0.00	5	89.50	89.70	-5	666	-0.75%
2023/02/06	0	0.00	3	87.00	87.00	-3	658	-0.46%
2023/02/03	5	87.96	0	0.00	87.00	5	648	0.77%
2023/01/31	3	91.20	0	0.00	90.40	3	608	0.49%
2023/01/30	0	0.00	5	88.50	88.80	-5	573	-0.87%
2022/12/21	0	0.00	1	79.70	79.70	-1	525	-0.19%
2022/12/19	0	0.00	1	82.30	81.60	-1	531	-0.19%
2022/12/16	2	81.80	0	0.00	81.20	2	533	0.38%
2022/12/15	1	82.60	1	83.50	83.50	0	531	0.00%
2022/12/14	0	0.00	6	82.72	83.60	-6	531	-1.13%
2022/12/12	6	81.12	2	81.15	82.60	4	533	0.75%
2022/12/09	2	82.05	2	81.80	81.80	0	532	0.00%
2022/12/08	0	0.00	5	84.30	84.60	-5	527	-0.95%
2022/12/07	5	82.74	0	0.00	82.90	5	525	0.95%
2022/12/06	2	85.60	0	0.00	83.10	2	523	0.38%
2022/12/05	5	87.00	3	88.00	86.80	2	527	0.38%
2022/12/02	2	87.40	1	86.80	86.80	1	526	0.19%
2022/12/01	2	87.40	0	0.00	87.10	2	525	0.38%
2022/11/29	0	0.00	5	89.60	89.00	-5	523	-0.96%
2022/11/28	5	87.98	0	0.00	88.70	5	516	0.97%
2022/11/24	0	0.00	1	90.10	90.00	-1	494	-0.20%
2022/11/23	2	85.60	2	90.50	90.10	0	477	0.00%
2022/11/17	0	0.00	5	76.50	75.60	-5	321	-1.56%
2022/11/16	5	74.46	0	0.00	73.90	5	297	1.68%
2022/11/02	0	0.00	2	62.90	63.60	-2	268	-0.74%
2022/10/18	1	61.70	0	0.00	61.50	1	268	0.37%
2022/10/14	1	60.10	1	61.10	61.40	0	270	0.00%
2022/09/29	2	65.00	0	0.00	64.30	2	282	0.71%
2022/09/26	0	0.00	1	65.50	65.80	-1	290	-0.34%
2022/08/04	0	0.00	2	70.40	70.60	-2	561	-0.36%
2022/08/01	2	73.20	0	0.00	73.20	2	590	0.34%
2022/07/27	0	0.00	2	74.30	74.70	-2	608	-0.33%
2022/07/21	0	0.00	2	74.80	75.00	-2	677	-0.30%
2022/07/19	2	72.40	2	73.30	72.40	0	688	0.00%
2022/07/08	1	71.60	2	73.10	72.50	-1	706	-0.14%
2022/06/21	3	78.60	2	79.25	79.50	1	1,007	0.10%
2022/06/17	1	84.10	0	0.00	84.20	1	994	0.10%
2022/06/13	1	89.60	0	0.00	88.60	1	1,012	0.10%
2022/06/10	0	0.00	1	90.90	91.10	-1	1,025	-0.10%
2022/06/06	2	89.20	2	89.40	89.40	0	1,069	0.00%
2022/06/02	0	0.00	1	90.00	90.00	-1	1,095	-0.09%
2022/06/01	0	0.00	1	91.30	90.70	-1	1,127	-0.09%
2022/05/30	1	89.80	0	0.00	89.40	1	1,148	0.09%
2022/05/27	2	92.55	1	90.80	90.80	1	1,146	0.09%
2022/05/25	0	0.00	2	93.40	93.60	-2	1,170	-0.17%
2022/05/24	0	0.00	1	93.20	92.80	-1	1,198	-0.08%
2022/05/23	1	92.00	2	92.35	92.00	-1	1,212	-0.08%
2022/05/19	1	90.50	1	91.90	93.20	0	1,246	0.00%
2022/05/18	4	93.45	2	92.80	92.80	2	1,249	0.16%
2022/05/16	0	0.00	2	87.90	88.10	-2	1,300	-0.15%
2022/05/12	3	86.93	2.6	85.51	84.90	0.4	1,311	0.03%
2022/05/11	2	89.75	1	90.90	89.20	1	1,306	0.08%
2022/05/10	1	89.10	0	0.00	90.30	1	1,339	0.07%
2022/05/09	1	93.10	0	0.00	91.70	1	1,381	0.07%
2022/05/05	1	95.70	2	96.40	96.70	-1	1,497	-0.07%
2022/05/04	2	93.10	1	94.30	93.50	1	1,521	0.07%
2022/05/03	3	93.03	1	93.00	93.00	2	1,522	0.13%
2022/04/29	1	93.50	0	0.00	94.40	1	1,530	0.07%
2022/04/28	1	92.10	0	0.00	91.80	1	1,537	0.07%
2022/04/01	0	0.00	6	107.50	107.50	-6	1,780	-0.34%
2022/03/31	2	110.50	1	108.50	108.00	1	1,828	0.05%
2022/03/30	0	0.00	1	111.50	110.50	-1	1,905	-0.05%
2022/03/29	6	113.08	0	0.00	111.00	6	2,014	0.30%
2022/03/25	5	110.40	5	111.70	113.50	0	2,486	0.00%
2022/02/22	0	0.00	0.4	110.00	110.00	-0.4	3,466	-0.01%
2022/02/17	0	0.00	1	116.00	116.00	-1	3,425	-0.03%
2022/02/16	1	122.00	0	0.00	116.00	1	3,411	0.03%
2022/02/14	1	123.50	1	121.00	121.50	0	3,339	0.00%
2022/02/07	1	129.00	0	0.00	130.00	1	3,181	0.03%
2021/12/22	1	144.50	1	144.00	145.00	0	2,399	0.00%
2021/12/21	9	134.61	9	135.83	137.50	0	1,983	0.00%
2021/12/09	3	132.33	4	132.25	132.00	-1	1,300	-0.08%
2021/12/06	4	126.63	4	129.00	127.00	0	1,017	0.00%
2021/12/02	0	0.00	3	122.00	123.00	-3	873	-0.34%
2021/12/01	0	0.00	1	124.50	124.50	-1	828	-0.12%
2021/11/30	1	112.00	1	112.50	121.00	0	604	0.00%
2021/11/25	3	103.50	3	105.50	105.50	0	370	0.00%
2021/11/12	1	94.50	0	0.00	92.80	1	351	0.28%
2021/11/09	0	0.00	1	93.80	94.30	-1	358	-0.28%
2021/11/05	1	97.00	0	0.00	96.60	1	357	0.28%
2021/10/19	0	0.00	1	88.10	88.00	-1	415	-0.24%
2021/10/07	2	83.35	2	85.00	85.90	0	434	0.00%
2021/10/06	1	82.60	0	0.00	82.80	1	435	0.23%
2021/09/08	1	95.50	1	97.60	94.80	0	724	0.00%
2021/09/07	2	97.60	2	96.70	96.00	0	723	0.00%
2021/09/06	0	0.00	1	99.80	99.00	-1	726	-0.14%
2021/09/02	1	99.80	2	99.60	99.00	-1	734	-0.14%
2021/09/01	2	99.70	0	0.00	99.70	2	732	0.27%
2021/08/24	1	93.30	2	93.55	93.20	-1	711	-0.14%
2021/08/20	1	92.30	0	0.00	91.10	1	720	0.14%
2021/08/18	2	94.75	2	92.50	96.00	0	726	0.00%
2021/08/17	1	97.60	1	98.60	96.20	0	728	0.00%
2021/08/11	0	0.00	1	100.00	99.20	-1	728	-0.14%
2021/08/10	0	0.00	2	99.70	99.80	-2	729	-0.27%
2021/08/06	2	100.75	3	102.17	102.00	-1	747	-0.13%
2021/08/05	1	104.50	0	0.00	102.50	1	759	0.13%
2021/08/04	3	106.50	0	0.00	105.00	3	799	0.38%
2021/08/02	0	0.00	1	107.00	106.00	-1	802	-0.12%
2021/07/29	0	0.00	3	109.33	110.50	-3	806	-0.37%
2021/07/28	0	0.00	2	104.00	105.50	-2	797	-0.25%
2021/07/27	3	108.17	0	0.00	106.50	3	816	0.37%
2021/07/26	0	0.00	2	109.50	110.50	-2	821	-0.24%
2021/07/23	1	107.50	0	0.00	107.00	1	846	0.12%
2021/07/22	1	106.50	3	108.00	107.50	-2	853	-0.23%
2021/07/21	1	107.00	1	105.50	105.50	0	865	0.00%
2021/07/16	3	110.00	5	108.00	108.50	-2	895	-0.22%
2021/07/15	2	105.50	0	0.00	105.50	2	886	0.23%
2021/07/14	1	107.50	2	106.00	106.00	-1	884	-0.11%
2021/07/13	0	0.00	2	108.25	107.00	-2	883	-0.23%
2021/07/12	2	106.00	0	0.00	106.50	2	878	0.23%
2021/07/06	1	107.00	0	0.00	106.50	1	934	0.11%
2021/06/02	0	0.00	1	105.50	104.50	-1	913	-0.11%
2021/05/28	1	101.50	0	0.00	101.50	1	1,014	0.10%
2021/05/17	0	0.00	1	89.40	90.00	-1	1,281	-0.08%
2021/05/13	0	0.00	1	87.20	91.80	-1	1,370	-0.07%
2021/05/11	1	102.00	0	0.00	99.80	1	1,443	0.07%
2021/05/05	1	106.00	0	0.00	103.50	1	1,710	0.06%
2021/05/04	5	106.60	2	105.50	105.50	3	1,722	0.17%
2021/05/03	0	0.00	2	110.50	110.50	-2	1,713	-0.12%
2021/04/23	1	113.00	0	0.00	112.50	1	1,861	0.05%
2021/04/22	0	0.00	2	114.50	114.00	-2	1,864	-0.11%
2021/04/20	1	118.00	2	118.25	118.50	-1	1,878	-0.05%
2021/04/19	1	117.50	0	0.00	117.00	1	1,893	0.05%
2021/04/16	1	118.00	1	120.00	118.50	0	1,907	0.00%
2021/04/15	1	115.50	1	116.50	116.50	0	1,918	0.00%
2021/04/14	1	116.50	0	0.00	115.50	1	1,935	0.05%
2021/04/13	5	119.10	6	118.00	117.00	-1	1,939	-0.05%
2021/04/12	2	123.25	0	0.00	121.00	2	1,937	0.10%
2021/04/09	2	127.75	2	127.00	127.00	0	1,926	0.00%
2021/04/08	2	128.50	2	127.50	127.50	0	1,920	0.00%
2021/04/07	2	128.50	4	129.50	129.50	-2	1,911	-0.10%
2021/04/06	1	129.00	0	0.00	128.50	1	1,908	0.05%
2021/04/01	2	127.50	1	128.50	128.00	1	1,896	0.05%
2021/03/31	1	126.00	0	0.00	125.50	1	1,880	0.05%
2021/03/30	2	126.00	2	126.00	126.00	0	1,880	0.00%
2021/03/29	1	125.00	1	125.50	125.50	0	1,880	0.00%
2021/03/26	1	123.50	1	124.00	124.00	0	1,885	0.00%
2021/03/25	1	125.00	0	0.00	123.00	1	1,886	0.05%
2021/03/24	1	125.00	1	126.00	124.50	0	1,883	0.00%
2021/03/23	1	127.00	0	0.00	125.00	1	1,924	0.05%
2021/03/18	3	128.17	2	127.00	127.00	1	1,950	0.05%
2021/03/17	2	128.50	2	130.00	130.50	0	1,939	0.00%
2021/03/16	1	128.00	0	0.00	127.50	1	1,938	0.05%
2021/03/11	1	128.00	1	126.50	126.50	0	1,939	0.00%
2021/02/25	1	125.50	4	128.75	134.00	-3	1,967	-0.15%
2021/02/24	2	125.50	0	0.00	124.00	2	1,911	0.10%
2021/02/23	1	124.00	3	125.67	126.00	-2	1,912	-0.10%
2021/02/17	2	129.50	1	130.00	129.50	1	1,863	0.05%
2021/02/05	1	128.00	1	128.00	126.50	0	1,844	0.00%
2021/02/04	0	0.00	2	131.50	130.50	-2	1,819	-0.11%
2021/02/03	1	130.00	1	132.50	130.00	0	1,737	0.00%
2021/02/02	1	125.00	5	132.50	132.50	-4	1,710	-0.23%
2021/02/01	5	129.50	6	126.75	129.50	-1	1,611	-0.06%
2021/01/29	0	0.00	2	124.25	120.00	-2	1,504	-0.13%
2021/01/28	1	122.50	1	123.00	123.00	0	1,465	0.00%
2021/01/27	6	123.08	2	122.75	121.00	4	1,427	0.28%
2021/01/22	5	116.50	13	118.65	119.50	-8	1,288	-0.62%
2021/01/21	0	0.00	3	114.50	118.00	-3	1,165	-0.26%
2021/01/19	0	0.00	1	110.00	110.50	-1	1,066	-0.09%
2021/01/15	2	109.00	6	110.83	107.50	-4	1,093	-0.37%
2021/01/14	0	0.00	9	110.56	110.50	-9	1,144	-0.79%
2021/01/13	7	105.93	4	105.50	105.50	3	1,149	0.26%
2021/01/12	10	106.30	4	105.50	105.50	6	1,140	0.53%
2021/01/11	8	108.56	3	110.00	107.50	5	1,124	0.44%
2021/01/08	7	111.29	0	0.00	110.50	7	1,110	0.63%
2021/01/07	3	113.00	0	0.00	114.00	3	1,098	0.27%
2021/01/06	1	114.00	2	113.75	114.50	-1	1,084	-0.09%
2021/01/05	5	107.00	5	111.00	111.50	0	1,065	0.00%
2021/01/04	1	107.50	0	0.00	108.50	1	1,053	0.09%
2020/12/31	2	110.25	2	110.50	110.00	0	1,038	0.00%
2020/12/28	1	109.50	0	0.00	109.50	1	1,063	0.09%
2020/12/24	1	112.50	0	0.00	112.50	1	1,093	0.09%
2020/12/18	3	116.33	0	0.00	115.50	3	1,128	0.27%
2020/12/11	3	115.50	1	113.50	114.00	2	1,084	0.18%
2020/12/03	0	0.00	2	119.75	117.00	-2	1,094	-0.18%
2020/12/02	1	120.00	0	0.00	119.50	1	1,093	0.09%
2020/11/30	0	0.00	1	119.50	116.50	-1	1,092	-0.09%
2020/11/27	1	114.00	0	0.00	114.00	1	1,067	0.09%
2020/11/26	0	0.00	1	119.00	117.00	-1	1,059	-0.09%
2020/11/25	1	106.00	3	108.67	111.00	-2	969	-0.21%
2020/11/20	0	0.00	2	105.75	107.00	-2	1,072	-0.19%
2020/11/19	2	103.50	0	0.00	102.50	2	1,150	0.17%
2020/11/18	2	101.25	1	101.50	102.00	1	1,196	0.08%
2020/11/17	3	104.33	0	0.00	103.50	3	1,188	0.25%
2020/10/06	0	0.00	1	109.00	109.00	-1	1,861	-0.05%
2020/09/30	1	103.00	0	0.00	103.50	1	1,942	0.05%
2020/09/25	0	0.00	1	99.70	102.00	-1	1,971	-0.05%
2020/09/21	1	114.50	6	112.08	112.00	-5	2,087	-0.24%
2020/09/18	0	0.00	2	111.75	113.00	-2	2,136	-0.09%
2020/09/16	3	113.00	0	0.00	113.00	3	2,288	0.13%
2020/09/15	0	0.00	1	112.50	113.00	-1	2,323	-0.04%
2020/09/14	3	111.83	0	0.00	112.50	3	2,407	0.12%
2020/09/11	2	111.50	0	0.00	111.50	2	2,416	0.08%
2020/09/09	1	111.50	1	113.50	113.00	0	2,403	0.00%
2020/09/08	1	116.50	0	0.00	116.00	1	2,402	0.04%
2020/09/04	1	120.00	0	0.00	120.50	1	2,457	0.04%
2020/09/02	0	0.00	4	120.38	120.00	-4	2,462	-0.16%
2020/09/01	1	117.50	0	0.00	118.50	1	2,481	0.04%
2020/08/31	1	116.00	0	0.00	117.50	1	2,483	0.04%
2020/08/28	3	120.83	0	0.00	120.00	3	2,506	0.12%
2020/08/27	2	125.50	2	121.50	122.00	0	2,547	0.00%
2020/08/26	2	128.50	3	124.00	126.00	-1	2,687	-0.04%
2020/08/25	0	0.00	1	117.50	127.50	-1	2,713	-0.04%
2020/08/24	0	0.00	2	117.50	116.00	-2	2,688	-0.07%
2020/08/21	2	110.50	0	0.00	108.00	2	2,827	0.07%
2020/08/20	1	113.00	1	113.00	109.50	0	2,893	0.00%
2020/08/17	1	124.00	0	0.00	123.50	1	2,929	0.03%
2020/08/14	1	119.50	2	121.25	123.00	-1	2,890	-0.03%
2020/08/12	1	113.50	0	0.00	113.50	1	2,884	0.03%
2020/08/11	1	118.00	0	0.00	114.50	1	2,899	0.03%
2020/08/07	0	0.00	1	119.00	118.50	-1	2,925	-0.03%
2020/08/05	1	123.00	0	0.00	122.00	1	2,970	0.03%
2020/07/20	1	126.00	0	0.00	125.00	1	3,552	0.03%
2020/07/17	0	0.00	1	125.00	127.50	-1	3,669	-0.03%
2020/07/14	0	0.00	1	136.00	134.00	-1	3,960	-0.03%
2020/07/13	1	122.00	0	0.00	130.00	1	3,875	0.03%
2020/07/01	0	0.00	3	121.67	117.00	-3	4,276	-0.07%
2020/06/30	0	0.00	1	114.00	116.00	-1	4,227	-0.02%
2020/06/23	1	111.00	0	0.00	112.50	1	4,244	0.02%
2020/06/22	3	107.00	0	0.00	107.00	3	4,197	0.07%
2020/06/10	0	0.00	1	100.00	103.00	-1	4,966	-0.02%
2020/06/03	1	103.50	0	0.00	104.00	1	5,269	0.02%
2020/06/02	0	0.00	2	106.50	102.00	-2	5,267	-0.04%
2020/05/28	2	106.25	2	105.00	106.00	0	5,319	0.00%
2020/05/27	1	99.00	4	102.25	104.50	-3	5,335	-0.06%
2020/05/26	1	96.00	6	95.82	95.20	-5	5,402	-0.09%
2020/05/22	5	96.04	2	93.40	93.40	3	5,371	0.06%
2020/05/21	5	94.60	1	95.30	95.00	4	5,322	0.08%
2020/05/18	1	92.60	0	0.00	91.80	1	5,261	0.02%
2020/05/12	1	91.20	0	0.00	91.80	1	5,216	0.02%
2020/05/08	2	94.60	0	0.00	90.10	2	5,163	0.04%
2020/05/04	0	0.00	1	96.30	96.90	-1	4,976	-0.02%
2020/04/28	0	0.00	5	99.00	100.50	-5	4,883	-0.10%
2020/04/27	1	97.20	0	0.00	96.40	1	4,833	0.02%
2020/04/24	2	95.00	0	0.00	95.50	2	4,754	0.04%
2020/04/23	3	96.60	0	0.00	93.50	3	4,680	0.06%
2020/04/22	1	95.40	1	94.00	96.90	0	4,600	0.00%
2020/04/21	0	0.00	6	92.78	93.60	-6	4,496	-0.13%
2020/04/16	2	88.40	0	0.00	87.70	2	4,130	0.05%
2020/04/15	1	88.90	0	0.00	88.80	1	4,081	0.02%
2020/04/14	2	87.85	2	88.40	90.80	0	4,036	0.00%
2020/04/13	2	88.00	0	0.00	88.20	2	3,971	0.05%
2020/04/09	1	95.00	0	0.00	86.20	1	3,855	0.03%
2020/04/08	0	0.00	6	85.17	87.50	-6	3,655	-0.16%
2020/04/07	0	0.00	5	81.00	79.60	-5	3,553	-0.14%
2020/04/06	0	0.00	7	77.10	79.30	-7	3,502	-0.20%
2020/04/01	6	74.75	0	0.00	75.00	6	3,460	0.17%
2020/03/31	4	76.00	2	74.60	74.60	2	3,479	0.06%
2020/03/27	2	72.80	0	0.00	71.00	2	3,385	0.06%
2020/03/26	1	69.90	2	73.05	73.10	-1	3,321	-0.03%
2020/03/25	3	74.83	0	0.00	73.60	3	3,261	0.09%
2020/03/24	1	76.60	0	0.00	76.60	1	3,123	0.03%
2020/03/16	0	0.00	2	70.60	68.00	-2	2,520	-0.08%
2020/03/13	2	66.60	0	0.00	68.20	2	2,412	0.08%
2020/03/12	7	74.33	2	74.40	74.00	5	2,374	0.21%
2020/03/09	0	0.00	2	85.50	80.50	-2	2,122	-0.09%
2020/03/04	0	0.00	2	80.40	80.80	-2	1,912	-0.10%
2020/03/03	0	0.00	3	79.47	79.70	-3	1,822	-0.16%
2020/03/02	3	72.73	2	72.40	72.50	1	1,741	0.06%
2020/02/27	0	0.00	1	68.40	68.40	-1	1,562	-0.06%
2020/02/18	0	0.00	5	63.30	63.20	-5	2,383	-0.21%
2020/02/11	5	62.00	0	0.00	61.70	5	2,740	0.18%
2020/02/06	1	63.40	0	0.00	63.10	1	2,969	0.03%
2020/01/31	0	0.00	1	63.00	62.20	-1	3,466	-0.03%
2020/01/17	1	69.00	2	68.40	68.40	-1	3,459	-0.03%
2020/01/16	2	68.55	0	0.00	68.90	2	3,441	0.06%
2020/01/15	2	67.95	1	68.50	68.20	1	3,415	0.03%
2020/01/14	0	0.00	5	67.80	67.20	-5	3,395	-0.15%
2019/12/27	6	67.90	0	0.00	67.50	6	3,366	0.18%
2019/12/26	0	0.00	8	66.84	68.00	-8	3,355	-0.24%
2019/12/20	0	0.00	2	67.10	66.50	-2	3,344	-0.06%
2019/12/19	0	0.00	5	66.00	66.00	-5	3,330	-0.15%
2019/12/16	5	65.10	2	65.30	65.20	3	3,347	0.09%
2019/12/13	5	64.80	0	0.00	64.20	5	3,349	0.15%
2019/12/11	5	66.20	0	0.00	65.80	5	3,334	0.15%
2019/12/10	1	68.80	0	0.00	69.80	1	3,269	0.03%
2019/12/03	0	0.00	1	66.90	66.80	-1	3,329	-0.03%
2019/12/02	2	66.60	0	0.00	67.00	2	3,344	0.06%
2019/11/29	0	0.00	2	66.00	66.20	-2	3,427	-0.06%
2019/11/28	1	67.20	0	0.00	67.00	1	3,411	0.03%
2019/11/27	0	0.00	2	69.70	69.40	-2	3,369	-0.06%
2019/11/26	0	0.00	12	69.70	69.70	-12	3,345	-0.36%
2019/11/25	14	71.30	0	0.00	69.70	14	3,334	0.42%
2019/11/19	4	71.33	1	72.50	69.40	3	3,091	0.10%
2019/11/18	1	67.80	1	69.70	69.70	0	2,685	0.00%
2019/11/15	0	0.00	1	64.30	63.40	-1	2,513	-0.04%
2019/11/14	0	0.00	1	62.50	62.80	-1	2,441	-0.04%
2019/11/12	8	63.95	8	62.00	63.80	0	2,360	0.00%
2019/11/11	0	0.00	1	60.80	61.40	-1	2,139	-0.05%
2019/11/07	1	62.20	0	0.00	59.20	1	2,075	0.05%
2019/11/04	0	0.00	4	60.80	61.30	-4	1,890	-0.21%
2019/11/01	1	58.00	0	0.00	58.10	1	1,802	0.06%
2019/10/31	4	59.40	1	58.00	58.00	3	1,785	0.17%
2019/10/30	0	0.00	17	57.90	58.00	-17	1,587	-1.07%
2019/10/29	0	0.00	2	56.80	56.60	-2	1,531	-0.13%
2019/10/24	0	0.00	1	56.70	56.70	-1	1,633	-0.06%
2019/10/22	2	55.60	0	0.00	55.60	2	1,786	0.11%
2019/10/16	1	53.50	0	0.00	54.00	1	1,809	0.06%
2019/09/24	0	0.00	5	55.90	56.00	-5	2,167	-0.23%
2019/09/23	5	56.30	5	55.90	55.80	0	2,172	0.00%
2019/09/20	0	0.00	2	56.50	56.20	-2	2,173	-0.09%
2019/09/19	3	55.80	3	55.90	55.90	0	2,166	0.00%
2019/09/17	2	54.75	0	0.00	54.60	2	2,146	0.09%
2019/09/11	10	57.65	10	56.85	56.80	0	2,178	0.00%
2019/09/10	10	56.70	10	57.20	57.30	0	2,193	0.00%
2019/09/06	10	58.55	10	58.80	58.50	0	2,182	0.00%
2019/09/05	10	58.70	15	58.67	59.10	-5	2,181	-0.23%
2019/09/04	10	57.05	10	57.75	57.90	0	2,208	0.00%
2019/09/03	5	57.96	0	0.00	56.90	5	2,296	0.22%
2019/08/30	0	0.00	2	55.60	54.30	-2	2,233	-0.09%
2019/08/28	10	54.75	0	0.00	54.00	10	2,229	0.45%
2019/08/22	0	0.00	7	56.94	56.30	-7	2,238	-0.31%
2019/08/21	5	55.50	0	0.00	55.40	5	2,228	0.22%
2019/08/20	17	56.20	0	0.00	55.10	17	2,238	0.76%
2019/08/13	2	52.50	0	0.00	52.80	2	2,405	0.08%
2019/08/01	0	0.00	1	59.40	59.40	-1	2,548	-0.04%
2019/07/25	3	57.70	0	0.00	57.30	3	2,998	0.10%
2019/07/24	1	55.40	1	56.50	56.80	0	2,853	0.00%
2019/06/26	0	0.00	1	52.50	52.60	-1	2,869	-0.03%
2019/06/25	1	52.50	0	0.00	52.10	1	2,918	0.03%
2019/06/17	1	52.60	1	53.00	53.10	0	2,997	0.00%
2019/06/06	0	0.00	3	48.22	48.00	-3	3,316	-0.09%
2019/06/05	1	47.60	1	48.05	47.25	0	3,329	0.00%
2019/06/04	1	47.35	0	0.00	47.20	1	3,440	0.03%
2019/06/03	0	0.00	2	47.90	47.90	-2	3,497	-0.06%
2019/05/31	2	47.55	1	48.20	47.40	1	3,487	0.03%
2019/05/30	1	47.55	0	0.00	47.55	1	3,485	0.03%
2019/05/29	0	0.00	1	47.70	48.15	-1	3,504	-0.03%
2019/05/28	0	0.00	1	47.35	48.00	-1	3,492	-0.03%
2019/05/21	0	0.00	3	45.68	47.00	-3	3,416	-0.09%
2019/05/20	1	42.65	0	0.00	42.75	1	3,348	0.03%
2019/05/17	1	45.30	0	0.00	44.95	1	3,325	0.03%
2019/05/16	3	47.53	0	0.00	47.10	3	3,355	0.09%
2019/05/15	1	48.70	2	49.35	49.00	-1	3,342	-0.03%
2019/05/14	2	48.60	18	48.00	48.40	-16	3,324	-0.48%
2019/05/13	1	49.75	0	0.00	49.80	1	3,276	0.03%
2019/05/10	1	51.10	1	51.90	51.60	0	3,263	0.00%
2019/05/08	2	55.90	0	0.00	56.50	2	3,103	0.06%
2019/05/06	16	56.95	2	56.50	56.80	14	2,777	0.50%
2019/05/03	2	55.80	0	0.00	55.90	2	2,634	0.08%
2019/05/02	0	0.00	2	52.50	52.50	-2	2,474	-0.08%
2019/04/30	1	49.30	1	49.75	49.90	0	2,447	0.00%
2019/04/29	1	49.60	0	0.00	48.70	1	2,448	0.04%
2019/04/26	1	51.00	1	51.90	51.20	0	2,435	0.00%
2019/04/25	3	51.50	3	52.63	52.20	0	2,448	0.00%
2019/04/23	1	51.70	0	0.00	51.30	1	2,465	0.04%
2019/04/22	0	0.00	1	52.70	53.40	-1	2,451	-0.04%
2019/04/18	2	51.30	1	51.30	50.50	1	2,426	0.04%
2019/04/16	0	0.00	1	52.30	53.40	-1	2,424	-0.04%
2019/04/12	1	50.70	0	0.00	50.70	1	2,421	0.04%
2019/04/11	0	0.00	5	51.90	51.80	-5	2,397	-0.21%
2019/04/10	2	49.63	0	0.00	49.25	2	2,321	0.09%
2019/04/09	3	51.63	0	0.00	49.75	3	2,292	0.13%
2019/03/29	0	0.00	1	53.50	53.70	-1	2,134	-0.05%
2019/03/28	1	51.00	0	0.00	51.00	1	2,020	0.05%
2019/03/15	1	51.50	1	52.00	54.20	0	1,518	0.00%
2019/03/07	0	0.00	3	45.95	46.35	-3	888	-0.34%
2019/03/05	2	43.10	2	43.60	43.00	0	812	0.00%
2019/03/04	0	0.00	2	42.40	43.60	-2	798	-0.25%
2019/02/25	3	41.20	0	0.00	41.25	3	748	0.40%
2019/02/21	1	41.20	1	42.15	41.60	0	726	0.00%
2019/02/20	2	41.65	0	0.00	41.75	2	709	0.28%
2019/02/15	0	0.00	4	41.43	41.20	-4	655	-0.61%
2019/02/13	3	37.83	0	0.00	37.55	3	571	0.52%
2019/02/12	1	38.50	0	0.00	38.40	1	555	0.18%
2019/01/16	0	0.00	10	37.05	37.00	-10	457	-2.18%
2019/01/15	10	36.68	0	0.00	36.40	10	424	2.35%
2019/01/08	0	0.00	2	34.50	35.00	-2	337	-0.59%
2019/01/07	1	33.50	2	33.95	34.70	-1	319	-0.31%
2019/01/04	0	0.00	4	31.56	33.30	-4	275	-1.45%
2019/01/03	0	0.00	1	30.40	30.30	-1	252	-0.40%
2018/12/26	3	29.23	3	29.10	29.00	0	261	0.00%
2018/12/25	0	0.00	2	29.18	29.20	-2	259	-0.77%
2018/12/24	0	0.00	1	29.75	29.75	-1	261	-0.38%
2018/12/22	0	0.00	2	29.25	29.20	-2	262	-0.76%
2018/12/19	3	29.40	5	29.17	29.20	-2	277	-0.72%
2018/12/18	4	29.44	0	0.00	29.35	4	277	1.44%
2018/12/17	3	29.77	0	0.00	29.70	3	278	1.08%
2018/12/11	1	29.35	1	29.35	29.40	0	273	0.00%
2018/12/06	1	29.70	3	29.58	29.60	-2	280	-0.71%
2018/12/03	1	31.20	0	0.00	31.20	1	295	0.34%
2018/11/29	0	0.00	2	30.75	30.75	-2	293	-0.68%
2018/11/27	1	29.85	2	30.18	30.20	-1	287	-0.35%
2018/11/23	2	29.90	2	30.15	29.80	0	290	0.00%
2018/11/22	0	0.00	3	30.40	30.25	-3	294	-1.02%
2018/11/16	4	30.05	1	30.00	30.00	3	310	0.97%
2018/11/12	4	29.11	0	0.00	28.70	4	302	1.32%
2018/11/09	2	29.40	0	0.00	29.70	2	299	0.67%
2018/11/06	3	29.10	0	0.00	28.95	3	303	0.99%
2018/11/05	3	28.50	0	0.00	29.00	3	308	0.97%
2018/11/01	0	0.00	7	28.34	28.50	-7	308	-2.27%
2018/10/31	0	0.00	3	27.20	27.40	-3	303	-0.99%
2018/10/26	1	26.40	0	0.00	26.90	1	359	0.28%
2018/10/25	1	27.25	0	0.00	27.00	1	364	0.27%
2018/10/18	5	28.44	0	0.00	28.30	5	360	1.39%
2018/10/17	3	29.57	0	0.00	28.55	3	359	0.83%
2018/10/15	0	0.00	3	29.37	29.60	-3	358	-0.84%
2018/10/12	0	0.00	2	28.05	28.60	-2	353	-0.57%
2018/10/11	0	0.00	2	27.15	26.95	-2	346	-0.58%
2018/10/09	1	28.50	0	0.00	28.30	1	334	0.30%
2018/10/03	1	30.60	0	0.00	30.45	1	323	0.31%
2018/10/02	1	30.70	0	0.00	30.70	1	324	0.31%
2018/10/01	1	30.35	0	0.00	30.60	1	326	0.31%
2018/09/28	3	30.25	0	0.00	30.20	3	327	0.92%
2018/08/14	0	0.00	2	35.25	35.25	-2	450	-0.44%
2018/08/02	2	37.00	0	0.00	36.90	2	455	0.44%
2018/04/17	0	0.00	3	49.67	47.90	-3	2,123	-0.14%
2018/04/12	2	47.90	0	0.00	48.00	2	2,043	0.10%
2018/04/11	0	0.00	2	48.90	49.50	-2	2,025	-0.10%
2018/03/29	2	45.00	4	45.70	46.30	-2	1,842	-0.11%
2018/03/28	0	0.00	14	41.84	43.85	-14	1,726	-0.81%
2018/03/26	8	39.10	0	0.00	39.90	8	1,521	0.53%
2018/03/21	0	0.00	8	38.15	37.80	-8	1,429	-0.56%
2018/03/16	5	38.41	0	0.00	38.10	5	1,396	0.36%
2018/03/15	6	39.48	0	0.00	39.60	6	1,340	0.45%
2018/03/14	1	37.50	1	38.30	37.25	0	1,281	0.00%
2018/03/13	3	37.12	0	0.00	37.60	3	1,213	0.25%
2018/03/12	4	36.21	0	0.00	36.10	4	1,184	0.34%
2018/02/22	0	0.00	8	37.30	35.20	-8	968	-0.83%
2018/02/21	4	35.43	0	0.00	36.10	4	861	0.46%
2018/02/09	0	0.00	1	33.40	33.85	-1	739	-0.14%
2018/02/08	1	33.05	2	33.03	33.05	-1	694	-0.14%
2018/02/05	3	34.57	0	0.00	33.85	3	628	0.48%
2018/02/02	0	0.00	2	33.20	33.05	-2	541	-0.37%