上詮 (3363)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
149.5
漲跌
▲2.5
漲幅
+1.70%
成交量
1,257張
產業
上櫃通信網路類股
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	8	147.75	147.00	-8	12,181	-0.07%
2024/06/04	0	0.00	1	146.00	145.50	-1	12,255	-0.01%
2024/06/03	0	0.00	4	149.13	150.00	-4	12,295	-0.03%
2024/05/30	2	145.75	0	0.00	142.00	2	12,393	0.02%
2024/05/29	8	150.94	0	0.00	150.00	8	12,848	0.06%
2024/05/28	1	153.50	0	0.00	154.00	1	13,118	0.01%
2024/05/27	6	158.75	4	158.63	155.00	2	13,704	0.01%
2024/05/24	19	155.63	19	156.26	156.00	0	14,156	0.00%
2024/05/23	10	153.00	9	152.67	152.50	1	13,860	0.01%
2024/05/22	1	144.50	17.3	149.23	150.50	-16.3	13,901	-0.12%
2024/05/21	3	138.50	0	0.00	137.00	3	13,956	0.02%
2024/05/20	1	139.00	0	0.00	137.00	1	14,411	0.01%
2024/05/17	9	138.67	3	140.33	140.00	6	14,729	0.04%
2024/05/16	16	151.66	9	147.33	142.50	7	15,021	0.05%
2024/05/15	0	0.00	7	145.21	149.00	-7	14,415	-0.05%
2024/05/14	3	135.50	4.1	137.93	135.50	-1.1	14,150	-0.01%
2024/05/13	1	134.00	3	134.17	133.00	-2	13,829	-0.01%
2024/05/10	2	124.00	0	0.00	127.00	2	13,723	0.01%
2024/05/09	2	131.00	2	130.00	129.50	0	14,002	0.00%
2024/05/08	3	133.17	2	131.25	132.50	1	13,934	0.01%
2024/05/07	7.1	131.78	6	132.00	129.00	1.1	13,598	0.01%
2024/05/03	2	121.00	1	120.50	119.50	1	12,728	0.01%
2024/05/02	2	127.50	1	128.50	125.00	1	12,537	0.01%
2024/04/30	7	127.79	3	126.33	127.00	4	12,253	0.03%
2024/04/29	0	0.00	2	125.50	130.00	-2	11,871	-0.02%
2024/04/26	3	119.67	3	121.33	118.50	0	11,566	0.00%
2024/04/25	0	0.00	29	113.29	118.00	-29	11,028	-0.26%
2024/04/24	0	0.00	2	108.00	107.50	-2	10,862	-0.02%
2024/04/19	2	102.50	0	0.00	105.50	2	10,900	0.02%
2024/04/17	2	105.50	0	0.00	104.00	2	10,821	0.02%
2024/04/16	11	99.93	1	100.00	99.60	10	10,733	0.09%
2024/04/15	0	0.00	1.1	111.14	109.00	-1.1	10,632	-0.01%
2024/04/12	3	108.50	0	0.00	108.00	3	10,523	0.03%
2024/04/11	10	108.70	4.1	107.01	107.00	5.9	10,422	0.06%
2024/04/10	0.2	113.50	23	113.28	114.00	-22.8	10,238	-0.22%
2024/04/09	0	0.00	1	104.50	104.00	-1	9,966	-0.01%
2024/04/08	2	100.50	0	0.00	101.00	2	9,785	0.02%
2024/04/03	0	0.00	1	106.00	103.50	-1	9,773	-0.01%
2024/04/02	9	103.00	0	0.00	102.50	9	9,695	0.09%
2024/03/29	5	96.26	0	0.00	96.20	5	9,387	0.05%
2024/03/28	4	97.88	1	97.70	96.80	3	9,352	0.03%
2024/03/27	8	99.51	0	0.00	98.20	8	9,305	0.09%
2024/03/26	7	103.14	0	0.00	101.00	7	9,242	0.08%
2024/03/25	1	113.00	0	0.00	112.00	1	9,114	0.01%
2024/03/22	0	0.00	1	114.00	113.00	-1	9,088	-0.01%
2024/03/21	2	113.50	0	0.00	113.50	2	9,029	0.02%
2024/03/20	1	122.00	0	0.00	119.00	1	8,919	0.01%
2024/03/18	0	0.00	3	118.83	126.00	-3	9,006	-0.03%
2024/03/13	6	129.67	0	0.00	125.00	6	9,266	0.06%
2024/03/12	0	0.00	2	124.75	133.50	-2	9,247	-0.02%
2024/03/11	1	116.50	0	0.00	121.50	1	9,277	0.01%
2024/03/08	0	0.00	0.1	115.00	120.50	-0.1	9,322	0.00%
2024/03/04	5.1	123.75	4	125.13	123.00	1.1	10,165	0.01%
2024/03/01	0	0.00	1.2	120.67	120.50	-1.2	9,785	-0.01%
2024/02/29	2	122.25	2	120.25	121.00	0	9,544	0.00%
2024/02/27	29.2	118.69	28	120.27	121.50	1.2	8,984	0.01%
2024/02/26	2	107.25	2	109.50	110.50	0	8,386	0.00%
2024/02/23	0	0.00	6	95.58	100.50	-6	8,555	-0.07%
2024/02/22	5	92.92	3	92.50	91.80	2	8,232	0.02%
2024/02/21	2	91.95	3	93.93	92.20	-1	8,053	-0.01%
2024/02/20	10	91.98	5	93.52	88.60	5	7,592	0.07%
2024/02/19	3	90.67	5.5	89.87	89.90	-2.5	7,273	-0.03%
2024/02/16	1.5	80.47	0	0.00	86.20	1.5	6,997	0.02%
2024/02/15	0	0.00	1	79.00	78.40	-1	6,686	-0.01%
2024/02/02	0	0.00	1	77.30	77.30	-1	6,490	-0.02%
2024/02/01	1	76.70	1	72.80	77.90	0	6,290	0.00%
2024/01/24	1	72.20	1	72.00	72.30	0	6,039	0.00%
2024/01/22	1	72.20	0	0.00	71.50	1	6,031	0.02%
2024/01/18	0	0.00	1	72.30	72.00	-1	6,482	-0.02%
2024/01/15	1	70.90	1	72.00	72.00	0	6,817	0.00%
2024/01/12	0	0.00	1	71.20	68.50	-1	6,936	-0.01%
2024/01/11	1	69.80	0	0.00	70.90	1	7,066	0.01%
2024/01/03	0	0.00	2	68.85	67.80	-2	8,525	-0.02%
2023/12/18	2	69.50	0	0.00	70.10	2	11,854	0.02%
2023/11/30	0	0.00	2	78.60	78.40	-2	15,020	-0.01%
2023/11/29	1	76.50	0	0.00	76.40	1	14,834	0.01%
2023/11/20	0	0.00	1	71.00	70.90	-1	13,979	-0.01%
2023/11/17	0	0.00	2	71.90	72.30	-2	13,935	-0.01%
2023/11/15	3	72.43	0	0.00	71.10	3	13,897	0.02%
2023/11/03	0	0.00	1	71.00	69.20	-1	14,089	-0.01%
2023/11/02	1	69.50	0	0.00	70.30	1	14,226	0.01%
2023/10/27	1	71.00	0	0.00	70.50	1	13,997	0.01%
2023/10/26	1	72.40	2	74.60	72.40	-1	13,927	-0.01%
2023/10/24	1	68.20	1	74.00	73.20	0	13,479	0.00%
2023/10/23	0	0.00	1	67.60	67.70	-1	13,275	-0.01%
2023/10/19	1	72.30	0	0.00	73.60	1	13,124	0.01%
2023/10/18	1	69.80	0	0.00	71.70	1	13,006	0.01%
2023/10/17	1	73.00	0	0.00	73.00	1	12,919	0.01%
2023/10/16	0	0.00	1	82.00	78.80	-1	13,153	-0.01%
2023/10/05	2	77.30	6	77.03	75.90	-4	13,944	-0.03%
2023/10/04	4	75.18	4	75.18	74.10	0	13,772	0.00%
2023/10/02	0	0.00	2	77.15	74.80	-2	14,013	-0.01%
2023/09/28	1	74.60	0	0.00	73.90	1	14,177	0.01%
2023/09/27	2	72.70	1	71.30	72.80	1	14,659	0.01%
2023/09/26	2	74.00	0	0.00	72.40	2	14,735	0.01%
2023/09/25	4	76.93	4.1	76.90	75.00	-0.1	14,643	0.00%
2023/09/22	1.1	71.81	2	71.65	73.80	-1	13,723	-0.01%
2023/09/21	0	0.00	1	67.40	67.10	-1	13,336	-0.01%
2023/09/19	2	69.70	2	68.20	69.70	0	13,265	0.00%
2023/09/18	1.1	69.83	4	70.35	69.50	-3	13,146	-0.02%
2023/09/15	9	72.00	7.5	72.65	68.20	1.5	12,889	0.01%
2023/09/14	8	71.33	9	71.61	75.00	-1	12,152	-0.01%
2023/09/13	6	67.60	11	66.87	68.20	-5	11,823	-0.04%
2023/09/12	2	66.45	1	64.60	64.90	1	11,582	0.01%
2023/09/11	1	64.70	9	65.13	66.10	-8	11,412	-0.07%
2023/09/08	3	62.20	6	62.62	64.00	-3	11,186	-0.03%
2023/09/07	6.5	63.95	5	63.86	63.70	1.5	10,948	0.01%
2023/09/06	4	58.00	3	58.37	59.70	1	10,414	0.01%
2023/09/04	1	48.95	0	0.00	49.40	1	10,394	0.01%
2023/09/01	2	49.65	0	0.00	49.70	2	10,544	0.02%
2023/08/31	1	50.50	0	0.00	50.30	1	10,782	0.01%
2023/08/25	3	53.20	0	0.00	52.30	3	12,144	0.02%
2023/08/16	0	0.00	1	62.50	62.10	-1	14,005	-0.01%
2023/08/14	1	54.10	0	0.00	55.80	1	14,965	0.01%
2023/08/11	2	55.00	8	54.05	54.30	-6	15,385	-0.04%
2023/08/09	3	64.83	0	0.00	63.40	3	16,407	0.02%
2023/08/08	3	71.30	0	0.00	70.40	3	16,441	0.02%
2023/08/07	1	67.10	0	0.00	72.10	1	16,402	0.01%
2023/08/04	1	69.50	1	69.70	68.10	0	16,428	0.00%
2023/08/02	2	69.90	0	0.00	69.90	2	16,476	0.01%
2023/08/01	4	70.73	3	70.40	73.10	1	16,540	0.01%
2023/07/31	2	71.00	1	76.20	69.90	1	16,594	0.01%
2023/07/28	0	0.00	1	74.50	73.40	-1	16,781	-0.01%
2023/07/26	5	78.50	0	0.00	74.00	5	17,472	0.03%
2023/07/25	3	74.23	2	76.50	76.50	1	17,880	0.01%
2023/07/24	0	0.00	0.8	70.70	71.60	-0.8	18,140	0.00%
2023/07/21	1	67.80	0	0.00	70.70	1	18,269	0.01%
2023/07/20	0	0.00	1	64.90	66.00	-1	18,266	-0.01%
2023/07/19	6.3	74.13	5	74.38	71.10	1.3	18,249	0.01%
2023/07/18	2	71.55	2	71.15	71.10	0	17,781	0.00%
2023/07/17	0	0.00	1	67.90	67.90	-1	17,441	-0.01%
2023/07/14	4.5	61.08	2	59.75	61.80	2.5	17,612	0.01%
2023/07/13	2	56.30	3	58.20	58.60	-1	17,252	-0.01%
2023/07/12	1	52.00	3	52.27	53.30	-2	16,911	-0.01%
2023/07/11	0	0.00	2	52.20	51.50	-2	16,789	-0.01%
2023/07/06	0	0.00	16	52.06	51.00	-16	16,292	-0.10%
2023/07/05	4	50.93	4	50.75	51.50	0	15,838	0.00%
2023/07/04	4	46.01	4	47.18	48.75	0	15,182	0.00%
2023/07/03	0	0.00	1	44.15	44.35	-1	14,830	-0.01%
2023/06/28	2	42.48	0	0.00	40.15	2	14,553	0.01%
2023/06/27	1	41.10	0	0.00	40.65	1	14,459	0.01%
2023/06/26	3	42.83	0	0.00	41.80	3	14,384	0.02%
2023/06/21	1	46.10	0	0.00	45.85	1	14,311	0.01%
2023/06/16	0	0.00	2	46.48	46.85	-2	14,050	-0.01%
2023/06/14	0	0.00	10	47.57	45.40	-10	13,824	-0.07%
2023/06/13	1	45.70	1	46.65	46.65	0	13,683	0.00%
2023/06/12	4	43.70	0	0.00	44.00	4	13,478	0.03%
2023/06/09	1	44.95	1	45.55	44.30	0	13,373	0.00%
2023/06/08	3	46.15	0	0.00	45.25	3	13,208	0.02%
2023/06/07	0	0.00	1	48.00	47.85	-1	13,019	-0.01%
2023/06/06	9	48.38	0	0.00	47.60	9	12,825	0.07%
2023/06/05	8	46.18	4	48.75	48.40	4	12,521	0.03%
2023/06/02	6	46.98	2	47.38	46.20	4	12,097	0.03%
2023/06/01	0	0.00	7	45.41	46.85	-7	11,669	-0.06%
2023/05/31	2	42.60	0	0.00	42.60	2	11,130	0.02%
2023/05/30	0	0.00	3	44.63	43.30	-3	10,908	-0.03%
2023/05/29	0	0.00	5	42.70	42.70	-5	10,354	-0.05%
2023/05/26	5	40.60	0	0.00	41.10	5	10,001	0.05%
2023/05/25	3	39.95	2	40.70	40.05	1	9,558	0.01%
2023/05/24	3	39.52	1	39.25	39.70	2	9,155	0.02%
2023/05/19	7	41.68	0	0.00	40.75	7	8,155	0.09%
2023/05/18	0	0.00	1	40.10	42.15	-1	7,461	-0.01%
2023/05/17	1	38.80	0	0.00	38.35	1	6,928	0.01%
2023/05/16	2	37.60	12	38.49	38.25	-10	6,396	-0.16%
2023/05/15	0	0.00	1	35.80	35.05	-1	5,521	-0.02%
2023/05/11	2	31.00	0	0.00	30.15	2	4,901	0.04%
2023/05/04	2	33.00	0	0.00	35.00	2	4,335	0.05%
2023/05/03	5	34.66	0	0.00	34.10	5	4,054	0.12%
2023/04/28	0	0.00	3	38.80	38.80	-3	3,256	-0.09%
2023/04/27	1	35.00	1	35.30	35.30	0	2,749	0.00%
2023/04/20	0	0.00	1	35.25	34.70	-1	1,908	-0.05%
2023/04/18	0	0.00	1	36.00	36.20	-1	1,362	-0.07%
2023/04/13	5	32.07	0	0.00	31.70	5	815	0.61%
2023/04/12	0	0.00	571	31.34	31.35	-571	600	-95.16%	大賣/鉅額交易
2023/04/10	0	0.00	1	27.60	27.95	-1	377	-0.26%
2023/03/29	1	25.40	0	0.00	25.60	1	325	0.31%
2023/03/24	1	26.00	0	0.00	26.50	1	305	0.33%
2023/03/23	0	0.00	2	26.95	27.40	-2	248	-0.80%
2023/03/22	0	0.00	1	24.80	24.95	-1	150	-0.67%
2022/12/13	1	22.90	0	0.00	22.80	1	354	0.28%
2022/11/29	0	0.00	1	25.80	25.20	-1	261	-0.38%
2022/11/28	0	0.00	1	23.85	24.45	-1	180	-0.55%
2022/08/17	1	25.60	0	0.00	25.55	1	376	0.27%
2022/08/09	3	27.47	0	0.00	26.70	3	326	0.92%
2022/07/18	0	0.00	5	24.00	24.30	-5	217	-2.30%
2022/04/18	1	27.50	0	0.00	27.60	1	456	0.22%
2022/03/30	0	0.00	5	30.50	30.30	-5	524	-0.95%
2022/03/24	0	0.00	5	30.50	30.55	-5	531	-0.94%
2022/03/18	0	0.00	1	30.00	29.40	-1	573	-0.17%
2022/03/07	1	28.30	0	0.00	28.00	1	1,392	0.07%
2022/02/14	0	0.00	3	29.70	29.70	-3	2,119	-0.14%
2021/12/14	1	32.70	0	0.00	32.75	1	3,639	0.03%
2021/12/07	1	37.50	0	0.00	35.55	1	3,469	0.03%
2021/12/06	0	0.00	5	36.10	39.45	-5	3,108	-0.16%
2021/12/03	0	0.00	1	35.70	35.90	-1	2,936	-0.03%
2021/12/01	0	0.00	1	35.20	35.50	-1	2,825	-0.04%
2021/11/26	1	32.70	0	0.00	32.70	1	2,745	0.04%
2021/11/17	1	35.20	1	35.10	34.80	0	2,397	0.00%
2021/11/12	0	0.00	2	32.50	32.85	-2	2,358	-0.08%
2021/11/11	2	32.25	0	0.00	31.90	2	2,325	0.09%
2021/11/10	2	34.30	0	0.00	35.00	2	2,213	0.09%
2021/11/08	1	34.25	0	0.00	34.25	1	2,067	0.05%
2021/11/05	2	35.50	0	0.00	35.25	2	2,014	0.10%
2021/11/04	0	0.00	3	33.50	34.00	-3	1,745	-0.17%
2021/11/02	1	31.70	0	0.00	31.60	1	1,586	0.06%
2021/10/29	0	0.00	1	33.20	33.80	-1	1,382	-0.07%
2021/10/27	0	0.00	1	32.30	33.25	-1	1,201	-0.08%
2021/10/22	0	0.00	1	29.60	30.90	-1	730	-0.14%
2021/10/19	0	0.00	1	28.20	28.10	-1	658	-0.15%
2021/10/08	0	0.00	1	27.60	27.80	-1	638	-0.16%
2021/10/05	1	25.30	0	0.00	26.20	1	654	0.15%
2021/09/13	10	27.50	1	27.50	27.20	9	819	1.10%
2021/09/10	10	26.10	0	0.00	26.25	10	792	1.26%
2021/08/23	1	25.30	0	0.00	25.45	1	789	0.13%
2021/07/29	0	0.00	1	27.05	27.05	-1	800	-0.12%
2021/07/23	0	0.00	3	27.80	28.00	-3	958	-0.31%
2021/07/13	0	0.00	2	27.25	27.10	-2	1,145	-0.17%
2021/07/08	1	28.20	0	0.00	28.70	1	1,299	0.08%
2021/07/07	1	29.05	1	29.05	29.05	0	1,492	0.00%
2021/07/05	0	0.00	2	26.50	26.70	-2	2,039	-0.10%
2021/06/28	4	25.30	0	0.00	25.15	4	2,279	0.18%
2021/06/07	2	25.20	0	0.00	25.20	2	2,364	0.08%
2021/05/26	3	25.50	0	0.00	25.40	3	2,356	0.13%
2021/05/06	1	27.00	0	0.00	26.85	1	2,222	0.04%
2021/05/03	0	0.00	4	29.30	28.70	-4	2,165	-0.18%
2021/04/29	0	0.00	1	31.60	31.85	-1	2,112	-0.05%
2021/04/26	0	0.00	4	30.68	30.60	-4	1,986	-0.20%
2021/04/20	2	31.43	0	0.00	31.30	2	1,918	0.10%
2021/04/14	3	32.00	1	31.50	31.85	2	1,778	0.11%
2021/04/13	5	36.02	0	0.00	33.50	5	1,694	0.29%
2021/04/09	0	0.00	9	32.25	32.65	-9	1,191	-0.76%
2021/04/01	0	0.00	1	28.80	28.00	-1	668	-0.15%
2021/01/20	2	24.80	0	0.00	24.60	2	1,208	0.17%
2021/01/06	4	28.70	0	0.00	27.80	4	1,180	0.34%
2020/12/17	0	0.00	10	27.80	27.75	-10	1,036	-0.97%
2020/12/09	6	28.83	5	28.80	29.15	1	1,057	0.09%
2020/12/02	12	30.75	0	0.00	29.50	12	1,024	1.17%
2020/11/27	0	0.00	3	29.07	28.70	-3	974	-0.31%
2020/11/26	1	28.60	0	0.00	28.80	1	954	0.10%
2020/11/19	0	0.00	1	26.60	27.50	-1	859	-0.12%
2020/11/13	0	0.00	1	26.10	26.10	-1	935	-0.11%
2020/11/05	1	24.25	0	0.00	24.25	1	1,336	0.07%
2020/11/04	1	24.20	0	0.00	24.20	1	1,476	0.07%
2020/10/28	1	25.85	0	0.00	25.50	1	1,555	0.06%
2020/10/08	5	26.95	5	26.90	26.90	0	1,595	0.00%
2020/09/02	2	30.45	0	0.00	30.45	2	2,019	0.10%
2020/09/01	2	29.60	0	0.00	29.60	2	1,996	0.10%
2020/08/18	2	31.10	10	30.36	30.35	-8	1,817	-0.44%
2020/08/17	3	31.30	0	0.00	31.00	3	1,791	0.17%
2020/08/14	5	31.88	0	0.00	32.00	5	1,745	0.29%
2020/08/13	0	0.00	1	31.90	32.55	-1	1,539	-0.06%
2020/08/11	1	29.30	1	28.70	27.70	0	1,390	0.00%
2020/08/10	1	30.55	7	31.10	30.50	-6	1,343	-0.45%
2020/08/07	0	0.00	3	29.08	29.25	-3	1,207	-0.25%
2020/08/04	0	0.00	2	26.20	26.20	-2	1,162	-0.17%
2020/07/28	2	24.60	0	0.00	24.30	2	1,191	0.17%
2020/07/27	0	0.00	5	26.01	25.00	-5	1,193	-0.42%
2020/07/24	0	0.00	1	27.25	27.00	-1	1,202	-0.08%
2020/07/20	1	26.20	0	0.00	26.50	1	1,311	0.08%
2020/07/13	3	28.40	0	0.00	28.40	3	1,303	0.23%
2020/07/10	1	28.40	1	28.55	28.25	0	1,299	0.00%
2020/07/09	2	29.55	0	0.00	29.30	2	1,280	0.16%
2020/07/07	2	30.70	50	32.27	30.75	-48	1,242	-3.86%
2020/07/06	3	30.90	0	0.00	32.45	3	1,188	0.25%
2020/06/29	4	26.39	0	0.00	26.30	4	953	0.42%
2020/06/24	50	27.15	0	0.00	27.15	50	940	5.32%
2020/05/26	1	23.60	0	0.00	23.55	1	848	0.12%
2020/05/04	0	0.00	1	25.35	25.70	-1	940	-0.11%
2020/04/27	0	0.00	1	24.45	24.75	-1	880	-0.11%
2020/04/17	0	0.00	2	22.30	22.40	-2	835	-0.24%
2020/04/08	2	20.70	0	0.00	20.70	2	854	0.23%
2020/03/27	1	18.30	0	0.00	17.85	1	856	0.12%
2020/02/13	1	28.00	0	0.00	27.20	1	683	0.15%
2020/02/11	1	26.55	0	0.00	26.30	1	687	0.15%
2020/01/13	0	0.00	5	28.60	29.50	-5	646	-0.77%
2020/01/08	0	0.00	10	30.50	30.15	-10	629	-1.59%
2020/01/06	5	34.00	0	0.00	33.85	5	593	0.84%
2020/01/03	10	35.00	0	0.00	34.60	10	619	1.61%
2019/12/20	0	0.00	1	34.80	34.70	-1	641	-0.16%
2019/12/17	1	34.30	0	0.00	34.25	1	701	0.14%
2019/11/19	0	0.00	3	34.07	33.70	-3	1,100	-0.27%
2019/09/11	0	0.00	2	40.60	40.55	-2	2,392	-0.08%
2019/09/09	0	0.00	2	40.50	40.50	-2	2,400	-0.08%
2019/09/03	0	0.00	1	43.40	43.20	-1	2,445	-0.04%
2019/08/30	0	0.00	2	43.10	42.50	-2	2,494	-0.08%
2019/08/28	3	43.85	1	44.45	43.20	2	2,527	0.08%
2019/08/23	0	0.00	1	44.05	43.70	-1	2,566	-0.04%
2019/08/21	1	43.15	0	0.00	44.50	1	2,624	0.04%
2019/08/07	1	43.90	0	0.00	44.10	1	3,281	0.03%
2019/07/30	2	45.78	6	47.10	45.35	-4	3,850	-0.10%
2019/07/29	0	0.00	7	48.00	48.00	-7	3,846	-0.18%
2019/07/25	8	49.61	0	0.00	48.85	8	3,917	0.20%
2019/07/24	3	48.70	2	48.95	49.00	1	3,948	0.03%
2019/07/17	3	46.65	0	0.00	46.90	3	4,299	0.07%
2019/07/15	0	0.00	2	48.50	48.65	-2	4,356	-0.05%
2019/07/11	0	0.00	9	47.47	47.85	-9	4,432	-0.20%
2019/07/10	8	46.72	3	46.70	48.30	5	4,506	0.11%
2019/07/09	0	0.00	2	46.05	45.90	-2	4,599	-0.04%
2019/07/05	4	45.60	0	0.00	45.45	4	4,608	0.09%
2019/06/27	0	0.00	3	44.20	44.40	-3	4,872	-0.06%
2019/06/25	5	44.99	0	0.00	44.70	5	5,071	0.10%
2019/06/21	0	0.00	1	45.00	43.80	-1	5,157	-0.02%
2019/06/18	0	0.00	2	43.55	43.15	-2	5,637	-0.04%
2019/06/10	1	43.35	2	44.00	44.55	-1	6,243	-0.02%
2019/05/24	3	43.82	0	0.00	43.15	3	6,494	0.05%
2019/05/17	0	0.00	6	42.48	41.70	-6	6,326	-0.09%
2019/05/16	2	44.20	0	0.00	41.85	2	6,289	0.03%
2019/05/15	5	43.10	1	43.05	43.05	4	6,188	0.06%
2019/05/13	1	41.20	0	0.00	41.95	1	6,171	0.02%
2019/05/10	2	40.90	0	0.00	40.95	2	6,127	0.03%
2019/05/07	2	49.60	0	0.00	49.90	2	5,910	0.03%
2019/05/03	0	0.00	2	51.30	51.40	-2	5,969	-0.03%
2019/04/30	4	48.43	2	48.70	49.90	2	5,876	0.03%
2019/04/24	3	52.43	0	0.00	53.90	3	5,500	0.05%
2019/04/19	6	53.87	14	52.56	51.90	-8	5,292	-0.15%
2019/04/18	4	52.05	0	0.00	52.50	4	5,237	0.08%
2019/04/17	5	52.78	0	0.00	52.70	5	5,232	0.10%
2019/04/15	4	50.75	1	51.00	50.10	3	5,104	0.06%
2019/04/10	1	46.30	0	0.00	46.80	1	5,012	0.02%
2019/04/01	0	0.00	1	50.80	51.30	-1	4,630	-0.02%
2019/03/29	1	51.50	0	0.00	50.00	1	4,545	0.02%
2019/03/28	0	0.00	5	51.50	50.30	-5	4,454	-0.11%
2019/03/27	9	50.54	4	51.20	50.50	5	4,290	0.12%
2019/03/25	1	49.80	0	0.00	50.20	1	4,138	0.02%
2019/03/22	0	0.00	1	48.30	48.30	-1	3,984	-0.03%
2019/03/13	2	40.10	2	40.65	41.00	0	3,114	0.00%
2019/03/12	0	0.00	2	40.00	39.00	-2	3,012	-0.07%
2019/03/11	2	39.90	0	0.00	39.60	2	2,928	0.07%
2019/02/26	1	39.00	0	0.00	37.25	1	2,397	0.04%
2019/01/02	0	0.00	2	31.00	30.45	-2	542	-0.37%
2018/12/26	2	28.50	0	0.00	27.90	2	466	0.43%
2018/12/19	0	0.00	2	29.25	28.60	-2	401	-0.50%
2018/12/17	2	29.43	2	29.70	29.70	0	385	0.00%
2018/12/14	2	30.00	0	0.00	30.05	2	371	0.54%