券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 259.50 | 0 | 0.00 | 261.00 | 1 | 2,312 | 0.04% |
|
| 2024/05/13 | 0.2 | 207.00 | 0 | 0.00 | 207.50 | 0.2 | 1,957 | 0.01% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 211.00 | 213.00 | -1 | 1,942 | -0.05% |
|
| 2024/05/09 | 1 | 214.50 | 1 | 219.00 | 213.00 | 0 | 1,912 | 0.00% |
|
| 2024/04/25 | 2 | 198.00 | 1 | 197.00 | 197.00 | 1 | 1,503 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 164.00 | 169.50 | -2 | 749 | -0.27% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 156.00 | 156.00 | -2 | 796 | -0.25% |
|
| 2024/03/06 | 2 | 172.00 | 0 | 0.00 | 172.00 | 2 | 747 | 0.27% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 166.50 | 164.00 | -2 | 693 | -0.29% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 162.50 | 160.50 | -2 | 678 | -0.29% |
|
| 2024/02/15 | 2 | 157.50 | 0 | 0.00 | 157.50 | 2 | 778 | 0.26% |
|
| 2023/12/29 | 2 | 162.50 | 0 | 0.00 | 162.50 | 2 | 1,895 | 0.11% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 163.17 | 162.00 | -3 | 1,929 | -0.16% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 164.50 | 162.50 | -1 | 1,964 | -0.05% |
|
| 2023/12/08 | 2 | 167.50 | 2 | 168.50 | 167.00 | 0 | 2,174 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 169.50 | 166.00 | -2 | 2,149 | -0.09% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 167.83 | 166.00 | -6 | 2,095 | -0.29% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 166.50 | 166.50 | -3 | 2,073 | -0.14% |
|
| 2023/11/24 | 2 | 163.50 | 0 | 0.00 | 163.50 | 2 | 2,123 | 0.09% |
|
| 2023/11/22 | 2 | 163.50 | 0 | 0.00 | 163.50 | 2 | 2,122 | 0.09% |
|
| 2023/11/21 | 2 | 166.00 | 0 | 0.00 | 167.00 | 2 | 2,098 | 0.10% |
|
| 2023/11/14 | 1 | 164.50 | 1 | 165.50 | 166.50 | 0 | 2,027 | 0.00% |
|
| 2023/11/13 | 1 | 164.00 | 0 | 0.00 | 166.00 | 1 | 2,018 | 0.05% |
|
| 2023/11/08 | 2 | 171.00 | 0 | 0.00 | 170.50 | 2 | 1,934 | 0.10% |
|
| 2023/11/06 | 3 | 169.67 | 0 | 0.00 | 171.00 | 3 | 1,910 | 0.16% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 172.00 | 173.50 | -2 | 1,866 | -0.11% |
|
| 2023/10/31 | 2 | 169.00 | 2 | 175.75 | 168.50 | 0 | 1,760 | 0.00% |
|
| 2023/10/24 | 1 | 171.00 | 1 | 168.00 | 171.50 | 0 | 1,391 | 0.00% |
|
| 2023/10/20 | 1 | 162.00 | 0 | 0.00 | 164.00 | 1 | 1,344 | 0.07% |
|
| 2023/10/19 | 1 | 168.00 | 0.1 | 165.00 | 167.00 | 0.9 | 1,333 | 0.07% |
|
| 2023/10/17 | 2 | 174.50 | 0 | 0.00 | 170.50 | 2 | 1,231 | 0.16% |
|
| 2023/10/16 | 1.1 | 170.05 | 0 | 0.00 | 169.00 | 1.1 | 1,175 | 0.09% |
|
| 2023/10/13 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,069 | 0.09% |
|
| 2023/10/12 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 1,028 | 0.10% |
|
| 2023/10/11 | 1 | 156.00 | 0 | 0.00 | 158.00 | 1 | 1,014 | 0.10% |
|
| 2023/10/03 | 0 | 0.00 | 0.3 | 157.50 | 155.50 | -0.3 | 1,020 | -0.02% |
|
| 2023/09/28 | 0.2 | 155.50 | 0 | 0.00 | 154.50 | 0.2 | 1,018 | 0.02% |
|
| 2023/09/25 | 0.1 | 169.00 | 0 | 0.00 | 169.50 | 0.1 | 961 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 869 | -0.12% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 831 | -0.12% |
|
| 2023/08/18 | 1 | 140.00 | 0 | 0.00 | 138.50 | 1 | 887 | 0.11% |
|
| 2023/07/10 | 1 | 157.00 | 1 | 156.00 | 155.50 | 0 | 1,455 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 168.75 | 168.50 | -2 | 2,118 | -0.09% |
|
| 2023/06/26 | 1 | 165.00 | 1 | 166.00 | 166.00 | 0 | 2,173 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 2,626 | -0.04% |
|
| 2023/06/13 | 2 | 163.50 | 0 | 0.00 | 163.50 | 2 | 2,725 | 0.07% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 163.50 | 164.00 | -1 | 2,911 | -0.03% |
|
| 2023/06/09 | 1 | 170.00 | 1 | 169.50 | 169.50 | 0 | 3,014 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 3,223 | -0.03% |
|
| 2023/06/07 | 0.1 | 170.50 | 0 | 0.00 | 171.00 | 0.1 | 3,461 | 0.00% |
|
| 2023/06/06 | 2 | 168.75 | 0 | 0.00 | 168.50 | 2 | 3,643 | 0.05% |
|
| 2023/05/29 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 4,025 | 0.02% |
|
| 2023/05/03 | 5 | 161.50 | 5 | 160.30 | 160.50 | 0 | 4,158 | 0.00% |
|
| 2023/05/02 | 10 | 166.00 | 10 | 165.00 | 165.00 | 0 | 4,156 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 187.50 | 181.00 | -1 | 3,910 | -0.03% |
|
| 2023/04/14 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 3,800 | 0.03% |
|
| 2023/04/13 | 2 | 179.50 | 1 | 176.50 | 176.00 | 1 | 3,775 | 0.03% |
|
| 2023/04/07 | 10 | 181.00 | 10 | 179.50 | 179.50 | 0 | 3,559 | 0.00% |
|
| 2023/04/06 | 25.2 | 178.31 | 25 | 179.36 | 178.50 | 0.2 | 3,554 | 0.00% |
|
| 2023/03/31 | 1 | 186.50 | 1 | 174.50 | 175.00 | 0 | 3,468 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 165.00 | 170.00 | -1 | 2,630 | -0.04% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 167.00 | 173.00 | -1 | 2,377 | -0.04% |
|
| 2023/03/10 | 1 | 168.50 | 0 | 0.00 | 164.00 | 1 | 2,257 | 0.04% |
|
| 2023/03/08 | 0.1 | 159.50 | 0 | 0.00 | 158.00 | 0.1 | 2,066 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 153.50 | 156.00 | -2 | 1,966 | -0.10% |
|
| 2023/03/01 | 0.1 | 155.50 | 0 | 0.00 | 155.00 | 0.1 | 1,923 | 0.01% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 145.50 | 144.50 | -2 | 1,668 | -0.12% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 1,715 | -0.06% |
|
| 2023/02/13 | 1 | 138.00 | 1 | 141.50 | 143.50 | 0 | 1,905 | 0.00% |
|
| 2023/02/10 | 1 | 136.00 | 1 | 138.00 | 136.00 | 0 | 1,901 | 0.00% |
|
| 2023/02/03 | 0 | 143.00 | 0 | 0.00 | 139.50 | 0 | 2,016 | 0.00% |
|
| 2023/02/02 | 1 | 143.00 | 1 | 144.00 | 143.50 | 0 | 2,005 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 143.50 | 140.00 | -1 | 1,990 | -0.05% |
|
| 2023/01/10 | 1 | 136.00 | 1 | 135.00 | 135.50 | 0 | 2,204 | 0.00% |
|
| 2023/01/05 | 1 | 133.00 | 0 | 0.00 | 131.50 | 1 | 2,299 | 0.04% |
|
| 2022/12/28 | 0 | 139.00 | 0 | 0.00 | 134.00 | 0 | 2,478 | 0.00% |
|
| 2022/12/27 | 1 | 141.50 | 0 | 0.00 | 140.00 | 1 | 2,484 | 0.04% |
|
| 2022/12/09 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 2,663 | 0.04% |
|
| 2022/12/07 | 1 | 147.00 | 0 | 0.00 | 140.00 | 1 | 2,731 | 0.04% |
|
| 2022/12/06 | 1 | 146.50 | 1 | 148.00 | 147.00 | 0 | 2,655 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 143.75 | 144.50 | -2 | 2,506 | -0.08% |
|
| 2022/11/30 | 2 | 139.00 | 1 | 141.50 | 137.50 | 1 | 2,474 | 0.04% |
|
| 2022/11/29 | 2 | 131.75 | 2 | 134.75 | 135.50 | 0 | 2,414 | 0.00% |
|
| 2022/11/17 | 1 | 126.50 | 1 | 127.50 | 128.50 | 0 | 2,805 | 0.00% |
|
| 2022/11/16 | 1 | 126.50 | 1 | 129.00 | 126.50 | 0 | 2,871 | 0.00% |
|
| 2022/11/15 | 1 | 136.00 | 1 | 137.00 | 135.00 | 0 | 2,832 | 0.00% |
|
| 2022/11/14 | 6 | 125.67 | 5 | 126.00 | 133.00 | 1 | 2,900 | 0.03% |
|
| 2022/11/03 | 0 | 119.00 | 0 | 0.00 | 120.00 | 0 | 3,337 | 0.00% |
|
| 2022/11/01 | 1 | 122.50 | 1 | 119.00 | 119.50 | 0 | 3,652 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 4,041 | -0.02% |
|
| 2022/10/25 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 4,256 | 0.02% |
|
| 2022/10/21 | 1 | 115.50 | 1 | 112.50 | 111.50 | 0 | 4,502 | 0.00% |
|
| 2022/10/20 | 0 | 115.00 | 1 | 116.50 | 115.50 | -1 | 4,538 | -0.02% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 123.00 | 120.50 | -1 | 4,539 | -0.02% |
|
| 2022/10/17 | 1 | 116.00 | 1 | 120.50 | 122.50 | 0 | 4,489 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 122.00 | 123.50 | -1 | 4,512 | -0.02% |
|
| 2022/10/11 | 0 | 129.50 | 0 | 0.00 | 127.00 | 0 | 4,555 | 0.00% |
|
| 2022/10/05 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 4,789 | 0.02% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 141.50 | 138.00 | -1 | 5,105 | -0.02% |
|
| 2022/09/28 | 0 | 140.00 | 0 | 0.00 | 137.50 | 0 | 5,130 | 0.00% |
|
| 2022/09/23 | 1 | 157.00 | 0 | 0.00 | 153.50 | 1 | 5,142 | 0.02% |
|
| 2022/09/22 | 1 | 152.50 | 1 | 150.00 | 157.00 | 0 | 5,139 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 153.50 | 155.50 | -1 | 5,150 | -0.02% |
|
| 2022/09/16 | 2 | 149.75 | 0 | 0.00 | 152.50 | 2 | 5,239 | 0.04% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 5,231 | -0.02% |
|
| 2022/09/14 | 1 | 160.00 | 0 | 0.00 | 158.50 | 1 | 5,260 | 0.02% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 162.00 | 161.00 | -2 | 5,409 | -0.04% |
|
| 2022/09/06 | 3 | 164.33 | 0 | 0.00 | 163.00 | 3 | 5,881 | 0.05% |
|
| 2022/09/05 | 1 | 173.00 | 0 | 0.00 | 170.00 | 1 | 6,038 | 0.02% |
|
| 2022/09/02 | 2 | 182.50 | 3 | 176.00 | 176.00 | -1 | 6,005 | -0.02% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 177.83 | 180.00 | -3 | 5,852 | -0.05% |
|
| 2022/08/29 | 1 | 168.50 | 0 | 0.00 | 169.50 | 1 | 5,983 | 0.02% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 177.00 | 173.50 | -2 | 5,984 | -0.03% |
|
| 2022/08/25 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 5,885 | 0.02% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 177.00 | 179.50 | -1 | 5,947 | -0.02% |
|
| 2022/08/18 | 2 | 170.00 | 1 | 173.00 | 173.00 | 1 | 5,835 | 0.02% |
|
| 2022/08/17 | 5 | 169.00 | 5 | 167.50 | 167.50 | 0 | 5,779 | 0.00% |
|
| 2022/08/16 | 1 | 172.00 | 0 | 0.00 | 169.50 | 1 | 5,806 | 0.02% |
|
| 2022/08/15 | 7 | 169.00 | 7 | 171.50 | 171.50 | 0 | 5,701 | 0.00% |
|
| 2022/08/12 | 2 | 172.25 | 0 | 0.00 | 171.00 | 2 | 5,614 | 0.04% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 168.25 | 170.50 | -2 | 5,511 | -0.04% |
|
| 2022/08/10 | 1 | 170.00 | 1 | 164.50 | 164.50 | 0 | 5,417 | 0.00% |
|
| 2022/08/08 | 1 | 166.00 | 3 | 169.33 | 170.00 | -2 | 5,179 | -0.04% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 5,029 | -0.02% |
|
| 2022/08/03 | 2 | 160.50 | 0 | 0.00 | 159.50 | 2 | 4,896 | 0.04% |
|
| 2022/08/02 | 1 | 159.50 | 1 | 163.00 | 163.50 | 0 | 4,624 | 0.00% |
|
| 2022/07/28 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 4,410 | 0.02% |
|
| 2022/07/27 | 1 | 149.50 | 0 | 0.00 | 151.50 | 1 | 4,254 | 0.02% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 155.00 | 153.00 | -1 | 4,242 | -0.02% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 4,252 | -0.02% |
|
| 2022/07/20 | 1 | 154.00 | 0 | 0.00 | 152.00 | 1 | 4,242 | 0.02% |
|
| 2022/07/18 | 1 | 161.00 | 0 | 0.00 | 157.00 | 1 | 4,261 | 0.02% |
|
| 2022/07/13 | 2 | 162.00 | 1 | 166.50 | 156.00 | 1 | 4,166 | 0.02% |
|
| 2022/07/08 | 1 | 145.50 | 0 | 0.00 | 152.50 | 1 | 3,974 | 0.03% |
|
| 2022/07/06 | 0.1 | 132.00 | 0 | 0.00 | 126.50 | 0.1 | 3,872 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 145.50 | 140.00 | -1 | 4,071 | -0.02% |
|
| 2022/06/30 | 0.1 | 155.00 | 0 | 0.00 | 152.50 | 0.1 | 4,110 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 161.00 | 157.50 | -1 | 4,737 | -0.02% |
|
| 2022/06/21 | 6 | 170.42 | 5 | 173.30 | 174.50 | 1 | 4,993 | 0.02% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 170.00 | 174.00 | -1 | 4,936 | -0.02% |
|
| 2022/06/15 | 1 | 177.50 | 0 | 0.00 | 169.50 | 1 | 5,024 | 0.02% |
|
| 2022/06/14 | 1 | 171.50 | 0 | 0.00 | 173.00 | 1 | 4,864 | 0.02% |
|
| 2022/06/09 | 0.2 | 165.00 | 0 | 0.00 | 165.50 | 0.2 | 4,636 | 0.00% |
|
| 2022/06/02 | 5 | 156.50 | 5 | 156.00 | 156.00 | 0 | 4,511 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 4,616 | -0.02% |
|
| 2022/05/26 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 4,578 | 0.02% |
|
| 2022/05/17 | 5 | 137.00 | 5 | 139.50 | 139.50 | 0 | 4,660 | 0.00% |
|
| 2022/04/29 | 1 | 152.50 | 1 | 149.00 | 148.50 | 0 | 5,309 | 0.00% |
|
| 2022/03/24 | 1.1 | 185.09 | 1 | 186.50 | 189.50 | 0.1 | 5,126 | 0.00% |
|
| 2022/03/23 | 6 | 178.75 | 6 | 178.50 | 178.50 | 0 | 5,043 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 211.00 | 211.00 | -1 | 7,912 | -0.01% |
|
| 2021/12/27 | 1 | 212.00 | 1 | 216.50 | 215.00 | 0 | 7,905 | 0.00% |
|
| 2021/12/24 | 1 | 214.00 | 1 | 216.50 | 211.00 | 0 | 7,896 | 0.00% |
|
| 2021/12/22 | 1 | 224.50 | 1 | 216.00 | 220.50 | 0 | 7,867 | 0.00% |
|
| 2021/12/21 | 5 | 210.90 | 5 | 214.00 | 213.00 | 0 | 7,563 | 0.00% |
|
| 2021/12/20 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 7,314 | 0.01% |
|
| 2021/12/17 | 1 | 210.00 | 1 | 216.00 | 217.50 | 0 | 7,101 | 0.00% |
|
| 2021/12/16 | 1 | 210.50 | 4 | 216.00 | 216.00 | -3 | 6,839 | -0.04% |
|
| 2021/12/15 | 1 | 188.00 | 1 | 193.50 | 196.50 | 0 | 6,588 | 0.00% |
|
| 2021/12/14 | 2 | 194.25 | 1 | 198.00 | 194.50 | 1 | 6,288 | 0.02% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 204.25 | 204.50 | -2 | 5,920 | -0.03% |
|
| 2021/12/10 | 2 | 183.00 | 2.3 | 185.80 | 186.00 | -0.3 | 5,557 | -0.01% |
|
| 2021/12/08 | 1.1 | 177.95 | 1 | 180.00 | 182.50 | 0.1 | 5,027 | 0.00% |
|
| 2021/12/07 | 2 | 168.50 | 2 | 165.75 | 166.00 | 0 | 4,775 | 0.00% |
|
| 2021/12/06 | 3 | 165.17 | 3 | 163.50 | 165.00 | 0 | 4,693 | 0.00% |
|
| 2021/12/02 | 1 | 164.50 | 2 | 163.00 | 160.00 | -1 | 4,593 | -0.02% |
|
| 2021/12/01 | 4 | 152.63 | 3 | 158.33 | 160.00 | 1 | 4,451 | 0.02% |
|
| 2021/11/30 | 1 | 176.00 | 1 | 170.00 | 168.00 | 0 | 4,211 | 0.00% |
|
| 2021/11/26 | 6 | 169.67 | 5 | 167.70 | 170.00 | 1 | 4,028 | 0.02% |
|
| 2021/11/25 | 1 | 176.00 | 1 | 174.00 | 175.00 | 0 | 3,948 | 0.00% |
|
| 2021/11/24 | 1 | 174.50 | 6 | 183.00 | 183.00 | -5 | 3,734 | -0.13% |
|
| 2021/11/23 | 5 | 173.80 | 4 | 166.50 | 166.50 | 1 | 3,525 | 0.03% |
|
| 2021/11/22 | 1 | 172.00 | 0 | 0.00 | 173.00 | 1 | 3,419 | 0.03% |
|
| 2021/11/19 | 5 | 175.50 | 4 | 174.88 | 180.00 | 1 | 3,292 | 0.03% |
|
| 2021/11/17 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 2,917 | 0.03% |
|
| 2021/11/16 | 0.1 | 178.50 | 0 | 0.00 | 179.00 | 0.1 | 2,747 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 177.00 | 180.00 | -1 | 2,678 | -0.04% |
|
| 2021/11/10 | 0.1 | 154.00 | 4 | 153.75 | 154.50 | -3.9 | 2,433 | -0.16% |
|
| 2021/11/08 | 1 | 145.50 | 3.1 | 148.74 | 150.00 | -2.1 | 2,286 | -0.09% |
|
| 2021/11/05 | 0.1 | 139.50 | 6 | 140.75 | 144.50 | -5.9 | 2,213 | -0.27% |
|
| 2021/11/04 | 1 | 149.00 | 3 | 140.50 | 140.50 | -2 | 2,155 | -0.09% |
|
| 2021/11/03 | 7 | 138.00 | 6 | 142.67 | 145.00 | 1 | 2,053 | 0.05% |
|
| 2021/11/02 | 12.1 | 137.79 | 9 | 134.39 | 132.00 | 3.1 | 1,962 | 0.16% |
|
| 2021/11/01 | 8 | 133.63 | 5 | 136.20 | 136.50 | 3 | 1,616 | 0.19% |
|
| 2021/10/29 | 1 | 115.50 | 3 | 120.67 | 124.50 | -2 | 1,427 | -0.14% |
|
| 2021/10/28 | 1 | 111.50 | 1 | 113.50 | 113.50 | 0 | 1,172 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 85.50 | 89.00 | -1 | 807 | -0.12% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 78.00 | 77.70 | -5 | 567 | -0.88% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 76.50 | 78.50 | -5 | 466 | -1.07% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 73.40 | 74.00 | -1 | 296 | -0.34% |
|
| 2021/08/27 | 2 | 70.00 | 0 | 0.00 | 69.50 | 2 | 268 | 0.74% |
|
| 2021/07/28 | 0 | 0.00 | 6 | 68.50 | 68.50 | -6 | 263 | -2.28% |
|
| 2021/07/27 | 6 | 69.03 | 1 | 71.50 | 72.00 | 5 | 258 | 1.94% |
|
| 2021/07/21 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 212 | 0.47% |
|
| 2021/07/20 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 214 | 0.47% |
|
| 2021/05/31 | 2 | 67.00 | 0 | 0.00 | 66.40 | 2 | 308 | 0.65% |
|
| 2021/05/18 | 1 | 62.50 | 0 | 0.00 | 63.00 | 1 | 365 | 0.27% |
|
| 2021/05/17 | 0.3 | 61.00 | 0 | 0.00 | 59.20 | 0.3 | 367 | 0.08% |
|
| 2021/05/06 | 0 | 0.00 | 0.1 | 68.90 | 68.90 | -0.1 | 351 | -0.02% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 74.70 | 75.60 | -4 | 425 | -0.94% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 76.55 | 76.30 | -2 | 402 | -0.50% |
|
| 2021/02/22 | 5 | 79.20 | 1 | 77.80 | 78.00 | 4 | 390 | 1.02% |
|
| 2021/01/21 | 1 | 73.50 | 0 | 0.00 | 72.50 | 1 | 332 | 0.30% |
|
| 2021/01/20 | 12 | 77.32 | 10 | 76.03 | 76.90 | 2 | 310 | 0.64% |
|
| 2020/09/25 | 0 | 0.00 | 25 | 69.34 | 69.50 | -25 | 420 | -5.95% |
|
| 2020/09/24 | 0 | 0.00 | 52 | 70.93 | 70.80 | -52 | 439 | -11.84% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 72.40 | 72.40 | -3 | 613 | -0.49% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 76.60 | 73.90 | -1 | 679 | -0.15% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 80.20 | 80.30 | -2 | 677 | -0.30% |
|
| 2020/07/29 | 0 | 0.00 | 80 | 75.39 | 77.90 | -80 | 672 | -11.89% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 81.00 | 81.30 | -4 | 688 | -0.58% |
|
| 2020/07/16 | 5 | 81.02 | 0 | 0.00 | 81.10 | 5 | 691 | 0.72% |
|
| 2020/07/14 | 3 | 85.53 | 0 | 0.00 | 85.40 | 3 | 684 | 0.44% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 87.40 | 87.50 | -2 | 682 | -0.29% |
|
| 2020/07/03 | 3 | 89.23 | 0 | 0.00 | 89.40 | 3 | 628 | 0.48% |
|
| 2020/06/29 | 8 | 86.36 | 6 | 85.00 | 85.10 | 2 | 596 | 0.34% |
|
| 2020/06/24 | 6 | 88.50 | 0 | 0.00 | 88.50 | 6 | 579 | 1.04% |
|
| 2020/06/23 | 145 | 88.96 | 2 | 90.70 | 90.10 | 143 | 560 | 25.52% |
大買/鉅額交易
|
| 2020/06/22 | 3 | 81.60 | 0 | 0.00 | 84.10 | 3 | 483 | 0.62% |
|
| 2020/06/19 | 2 | 82.30 | 0 | 0.00 | 81.60 | 2 | 482 | 0.41% |
|
| 2020/06/15 | 1 | 79.50 | 0 | 0.00 | 79.30 | 1 | 505 | 0.20% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 82.20 | 81.80 | -2 | 541 | -0.37% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 76.00 | 74.10 | -2 | 537 | -0.37% |
|
| 2020/05/20 | 2 | 72.50 | 0 | 0.00 | 72.60 | 2 | 542 | 0.37% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 77.20 | 77.10 | -2 | 552 | -0.36% |
|
| 2020/04/30 | 2 | 74.80 | 0 | 0.00 | 75.20 | 2 | 567 | 0.35% |
|
| 2020/04/21 | 2 | 70.60 | 0 | 0.00 | 69.60 | 2 | 592 | 0.34% |
|
| 2020/04/10 | 1 | 69.70 | 0 | 0.00 | 70.10 | 1 | 589 | 0.17% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 67.00 | 64.50 | -1 | 635 | -0.16% |
|
| 2020/03/13 | 1 | 64.40 | 15 | 64.80 | 66.80 | -14 | 633 | -2.21% |
|
| 2020/03/11 | 0 | 0.00 | 4 | 78.00 | 76.80 | -4 | 612 | -0.65% |
|
| 2020/02/13 | 6 | 81.00 | 0 | 0.00 | 81.00 | 6 | 664 | 0.90% |
|
| 2020/02/12 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 685 | 0.15% |
|
| 2020/02/05 | 4 | 81.30 | 0 | 0.00 | 81.30 | 4 | 726 | 0.55% |
|
| 2020/02/03 | 5 | 73.60 | 0 | 0.00 | 79.50 | 5 | 734 | 0.68% |
|
| 2020/01/31 | 1 | 82.00 | 0 | 0.00 | 80.80 | 1 | 717 | 0.14% |
|
| 2020/01/08 | 1 | 89.40 | 0 | 0.00 | 89.60 | 1 | 851 | 0.12% |
|
| 2020/01/07 | 1 | 91.70 | 0 | 0.00 | 90.60 | 1 | 884 | 0.11% |
|
| 2019/12/17 | 2 | 91.30 | 0 | 0.00 | 92.10 | 2 | 981 | 0.20% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 88.40 | 88.50 | -1 | 1,976 | -0.05% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 93.70 | 94.00 | -1 | 2,011 | -0.05% |
|
| 2019/11/07 | 1 | 92.60 | 0 | 0.00 | 92.70 | 1 | 2,060 | 0.05% |
|
| 2019/10/22 | 1 | 94.60 | 0 | 0.00 | 95.00 | 1 | 3,101 | 0.03% |
|
| 2019/10/08 | 3 | 95.00 | 0 | 0.00 | 94.40 | 3 | 3,156 | 0.10% |
|
| 2019/10/07 | 1 | 100.00 | 0 | 0.00 | 98.10 | 1 | 3,112 | 0.03% |
|
| 2019/10/01 | 1 | 100.50 | 3 | 101.50 | 100.50 | -2 | 3,125 | -0.06% |
|
| 2019/09/24 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 3,180 | 0.06% |
|
| 2019/09/18 | 0.1 | 101.00 | 0 | 0.00 | 101.50 | 0.1 | 3,163 | 0.00% |
|
| 2019/09/05 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 3,112 | 0.03% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 114.50 | 109.00 | -1 | 3,074 | -0.03% |
|
| 2019/08/30 | 1 | 109.00 | 1 | 108.50 | 107.00 | 0 | 2,939 | 0.00% |
|
| 2019/08/28 | 2 | 107.00 | 0 | 0.00 | 107.50 | 2 | 2,880 | 0.07% |
|
| 2019/08/27 | 1 | 110.50 | 1 | 112.50 | 110.00 | 0 | 2,851 | 0.00% |
|
| 2019/08/26 | 2 | 109.00 | 1 | 109.00 | 108.50 | 1 | 2,807 | 0.04% |
|
| 2019/08/23 | 1 | 114.00 | 0 | 0.00 | 111.50 | 1 | 2,792 | 0.04% |
|
| 2019/08/22 | 1 | 110.50 | 0 | 0.00 | 108.00 | 1 | 2,653 | 0.04% |
|
| 2019/08/20 | 2 | 109.50 | 2 | 109.50 | 107.50 | 0 | 2,574 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 109.00 | 112.00 | -1 | 2,625 | -0.04% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 106.00 | 105.50 | -2 | 2,604 | -0.08% |
|
| 2019/08/05 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 2,683 | 0.04% |
|
| 2019/08/02 | 22 | 110.86 | 5 | 112.00 | 113.50 | 17 | 2,685 | 0.63% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 108.00 | 114.00 | -1 | 2,652 | -0.04% |
|
| 2019/07/30 | 1 | 104.00 | 2 | 105.00 | 103.00 | -1 | 2,459 | -0.04% |
|
| 2019/07/26 | 2 | 110.50 | 3 | 111.00 | 111.50 | -1 | 2,484 | -0.04% |
|
| 2019/07/25 | 1 | 105.50 | 7 | 108.64 | 110.50 | -6 | 2,336 | -0.26% |
|
| 2019/07/24 | 1 | 98.20 | 1 | 98.80 | 100.50 | 0 | 2,174 | 0.00% |
|
| 2019/07/23 | 4 | 99.25 | 2 | 100.75 | 98.60 | 2 | 2,210 | 0.09% |
|
| 2019/07/22 | 1 | 96.50 | 0 | 0.00 | 97.70 | 1 | 2,208 | 0.05% |
|
| 2019/07/19 | 1 | 95.50 | 0 | 0.00 | 94.50 | 1 | 2,280 | 0.04% |
|
| 2019/07/18 | 1 | 93.40 | 0 | 0.00 | 93.80 | 1 | 2,381 | 0.04% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 94.90 | 94.40 | -1 | 2,644 | -0.04% |
|
| 2019/07/01 | 2 | 97.30 | 3 | 97.47 | 96.10 | -1 | 3,073 | -0.03% |
|
| 2019/06/25 | 2 | 93.80 | 0 | 0.00 | 91.80 | 2 | 3,033 | 0.07% |
|
| 2019/06/24 | 0 | 0.00 | 4 | 94.40 | 93.60 | -4 | 3,021 | -0.13% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 93.20 | 93.20 | -1 | 2,940 | -0.03% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 92.10 | 91.20 | -1 | 2,973 | -0.03% |
|
| 2019/06/03 | 3 | 90.70 | 2 | 90.50 | 90.50 | 1 | 3,002 | 0.03% |
|
| 2019/05/31 | 2 | 92.80 | 0 | 0.00 | 93.00 | 2 | 3,005 | 0.07% |
|
| 2019/05/30 | 1 | 92.10 | 0 | 0.00 | 93.00 | 1 | 3,008 | 0.03% |
|
| 2019/05/29 | 3 | 91.80 | 1 | 91.80 | 90.70 | 2 | 3,002 | 0.07% |
|
| 2019/05/28 | 1 | 90.40 | 1 | 91.70 | 91.50 | 0 | 3,010 | 0.00% |
|
| 2019/05/24 | 1 | 90.30 | 0 | 0.00 | 89.00 | 1 | 3,004 | 0.03% |
|
| 2019/05/16 | 2 | 94.00 | 1 | 93.70 | 92.00 | 1 | 2,916 | 0.03% |
|
| 2019/05/14 | 2 | 103.25 | 0 | 0.00 | 102.00 | 2 | 2,728 | 0.07% |
|
| 2019/05/13 | 2 | 104.25 | 1 | 104.00 | 106.00 | 1 | 2,648 | 0.04% |
|
| 2019/05/10 | 1 | 103.00 | 1 | 103.50 | 102.50 | 0 | 2,571 | 0.00% |
|
| 2019/05/07 | 1 | 101.00 | 1 | 102.00 | 102.50 | 0 | 2,385 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 102.50 | 100.50 | -1 | 2,155 | -0.05% |
|
| 2019/04/26 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 2,042 | 0.05% |
|
| 2019/04/24 | 1 | 103.00 | 3 | 104.83 | 103.50 | -2 | 1,889 | -0.11% |
|
| 2019/04/23 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 1,773 | 0.11% |
|
| 2019/04/22 | 3 | 101.33 | 3 | 103.67 | 105.00 | 0 | 1,642 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 0.3 | 91.00 | 91.00 | -0.3 | 1,269 | -0.02% |
|
| 2019/03/14 | 0 | 0.00 | 20 | 80.67 | 80.70 | -20 | 972 | -2.06% |
|
| 2019/03/12 | 8 | 79.83 | 8 | 79.60 | 80.00 | 0 | 951 | 0.00% |
|
| 2019/03/07 | 3 | 80.00 | 0 | 0.00 | 79.30 | 3 | 981 | 0.31% |
|
| 2019/03/04 | 2 | 79.70 | 0 | 0.00 | 80.00 | 2 | 1,009 | 0.20% |
|
| 2019/02/21 | 10 | 84.00 | 0 | 0.00 | 84.00 | 10 | 1,037 | 0.96% |
|
| 2019/02/20 | 5 | 85.20 | 0 | 0.00 | 84.40 | 5 | 1,010 | 0.49% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 774 | -0.13% |
|
| 2018/12/18 | 1 | 77.30 | 0 | 0.00 | 76.10 | 1 | 759 | 0.13% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 80.50 | 79.70 | -1 | 715 | -0.14% |
|
| 2018/12/07 | 1 | 78.20 | 0 | 0.00 | 78.90 | 1 | 658 | 0.15% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 78.50 | 78.70 | -1 | 555 | -0.18% |
|
| 2018/11/28 | 1 | 77.40 | 0 | 0.00 | 77.80 | 1 | 503 | 0.20% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 74.10 | 74.60 | -1 | 740 | -0.13% |
|
| 2018/10/01 | 1 | 74.00 | 0 | 0.00 | 74.70 | 1 | 741 | 0.13% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 81.40 | 78.60 | -3 | 770 | -0.39% |
|
| 2018/07/16 | 0 | 0.00 | 4 | 84.40 | 84.10 | -4 | 602 | -0.66% |
|
| 2018/07/13 | 4 | 81.43 | 0 | 0.00 | 79.90 | 4 | 481 | 0.83% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 76.70 | 76.30 | -2 | 296 | -0.67% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 66.20 | 65.50 | -2 | 223 | -0.89% |
|
| 2018/05/15 | 2 | 64.15 | 0 | 0.00 | 64.00 | 2 | 251 | 0.79% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 64.00 | 63.00 | -1 | 257 | -0.39% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 70.50 | 70.30 | -2 | 275 | -0.73% |
|
| 2018/04/09 | 0 | 0.00 | 8 | 70.53 | 70.00 | -8 | 285 | -2.80% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 71.00 | 71.10 | -3 | 296 | -1.01% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 77.10 | 77.10 | -2 | 456 | -0.44% |
|