券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 334.00 | 1 | 333.00 | 334.50 | 0 | 8,459 | 0.00% |
|
| 2024/05/17 | 2 | 338.50 | 1 | 340.50 | 338.00 | 1 | 8,577 | 0.01% |
|
| 2024/05/16 | 3.2 | 332.84 | 3 | 336.67 | 332.50 | 0.2 | 8,622 | 0.00% |
|
| 2024/05/14 | 1 | 323.50 | 1 | 321.00 | 323.50 | 0 | 8,887 | 0.00% |
|
| 2024/05/10 | 2 | 351.75 | 1 | 348.00 | 345.00 | 1 | 8,815 | 0.01% |
|
| 2024/05/09 | 3 | 361.00 | 2 | 365.25 | 364.00 | 1 | 8,740 | 0.01% |
|
| 2024/05/08 | 2 | 363.00 | 1 | 364.00 | 368.00 | 1 | 8,656 | 0.01% |
|
| 2024/05/07 | 1 | 364.00 | 1 | 360.00 | 364.00 | 0 | 8,609 | 0.00% |
|
| 2024/05/06 | 1 | 351.00 | 3 | 354.83 | 348.50 | -2 | 8,456 | -0.02% |
|
| 2024/05/03 | 1 | 345.50 | 0 | 0.00 | 342.50 | 1 | 8,341 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 2.1 | 346.52 | 347.00 | -2.1 | 8,315 | -0.03% |
|
| 2024/04/30 | 3 | 341.67 | 2 | 341.50 | 338.00 | 1 | 8,312 | 0.01% |
|
| 2024/04/29 | 1 | 339.00 | 1 | 345.00 | 342.50 | 0 | 8,288 | 0.00% |
|
| 2024/04/26 | 1 | 334.50 | 0 | 0.00 | 335.00 | 1 | 8,274 | 0.01% |
|
| 2024/04/25 | 1 | 324.00 | 1 | 327.00 | 326.50 | 0 | 8,301 | 0.00% |
|
| 2024/04/24 | 2 | 335.00 | 2 | 338.00 | 328.50 | 0 | 8,289 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 321.83 | 321.50 | -3 | 8,261 | -0.04% |
|
| 2024/04/19 | 3.1 | 321.66 | 2 | 315.50 | 316.50 | 1.1 | 8,188 | 0.01% |
|
| 2024/04/18 | 2 | 352.25 | 1 | 347.15 | 346.50 | 1 | 8,018 | 0.01% |
|
| 2024/04/17 | 0.5 | 360.00 | 2 | 357.25 | 363.00 | -1.5 | 7,899 | -0.02% |
|
| 2024/04/15 | 3.1 | 347.71 | 1 | 344.00 | 341.00 | 2.1 | 7,646 | 0.03% |
|
| 2024/04/12 | 1 | 355.17 | 2 | 355.25 | 341.00 | -1 | 7,539 | -0.01% |
|
| 2024/04/11 | 0.1 | 341.00 | 0 | 0.00 | 337.00 | 0.1 | 7,412 | 0.00% |
|
| 2024/04/10 | 0.1 | 344.50 | 1 | 366.61 | 341.00 | -0.9 | 7,350 | -0.01% |
|
| 2024/04/09 | 2.1 | 360.95 | 2 | 367.00 | 354.00 | 0.1 | 7,244 | 0.00% |
|
| 2024/04/08 | 3 | 369.33 | 1 | 362.50 | 364.50 | 2 | 7,095 | 0.03% |
|
| 2024/04/03 | 2 | 375.05 | 2.1 | 362.33 | 380.50 | -0.1 | 6,932 | 0.00% |
|
| 2024/04/02 | 2 | 333.50 | 4 | 338.25 | 347.00 | -2 | 6,559 | -0.03% |
|
| 2024/04/01 | 31 | 313.92 | 32.1 | 318.43 | 315.50 | -1.1 | 6,367 | -0.02% |
|
| 2024/03/29 | 53 | 302.42 | 50 | 305.08 | 302.00 | 3 | 6,182 | 0.05% |
|
| 2024/03/28 | 74 | 311.39 | 72 | 313.97 | 309.00 | 2 | 6,076 | 0.03% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 310.50 | 317.50 | -2 | 5,884 | -0.03% |
|
| 2024/03/26 | 1 | 295.00 | 1 | 301.00 | 291.50 | 0 | 5,624 | 0.00% |
|
| 2024/03/22 | 1 | 280.00 | 1 | 286.50 | 287.00 | 0 | 5,235 | 0.00% |
|
| 2024/03/20 | 1 | 278.00 | 0 | 0.00 | 277.50 | 1 | 5,097 | 0.02% |
|
| 2024/03/19 | 1 | 290.00 | 2 | 294.48 | 290.00 | -1 | 5,006 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 281.80 | 287.00 | -5 | 4,838 | -0.10% |
|
| 2024/03/14 | 2 | 267.00 | 0 | 0.00 | 265.00 | 2 | 4,636 | 0.04% |
|
| 2024/03/13 | 1 | 268.00 | 0 | 0.00 | 276.00 | 1 | 4,564 | 0.02% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 280.25 | 280.50 | -2 | 4,413 | -0.05% |
|
| 2024/03/08 | 10.1 | 277.59 | 5 | 283.50 | 263.50 | 5.1 | 4,295 | 0.12% |
|
| 2024/03/07 | 2.2 | 293.40 | 1 | 293.00 | 285.00 | 1.2 | 4,173 | 0.03% |
|
| 2024/03/06 | 1 | 281.50 | 1 | 283.50 | 288.00 | 0 | 4,103 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 275.00 | 275.00 | -1 | 4,037 | -0.02% |
|
| 2024/03/04 | 1.1 | 282.17 | 2 | 273.50 | 268.00 | -1 | 3,969 | -0.02% |
|
| 2024/03/01 | 2 | 269.00 | 1 | 268.50 | 268.00 | 1 | 3,909 | 0.03% |
|
| 2024/02/29 | 2 | 263.50 | 1 | 268.50 | 267.00 | 1 | 3,965 | 0.03% |
|
| 2024/02/27 | 2 | 278.25 | 2.1 | 280.26 | 266.50 | -0.1 | 3,944 | 0.00% |
|
| 2024/02/26 | 6 | 287.42 | 14 | 283.75 | 293.50 | -8 | 3,840 | -0.21% |
|
| 2024/02/23 | 1 | 275.00 | 1 | 278.50 | 278.50 | 0 | 3,611 | 0.00% |
|
| 2024/02/22 | 3 | 246.83 | 6 | 250.67 | 253.50 | -3 | 3,588 | -0.08% |
|
| 2024/02/21 | 10 | 238.60 | 2 | 240.25 | 239.50 | 8 | 3,407 | 0.23% |
|
| 2024/02/19 | 1 | 241.00 | 0 | 0.00 | 242.50 | 1 | 3,278 | 0.03% |
|
| 2024/02/16 | 1 | 246.50 | 4 | 248.00 | 247.50 | -3 | 3,224 | -0.09% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 232.80 | 243.50 | -10 | 3,086 | -0.32% |
|
| 2024/02/05 | 0.1 | 220.00 | 0 | 0.00 | 221.50 | 0.1 | 2,926 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 218.50 | 218.50 | -2 | 2,858 | -0.07% |
|
| 2024/01/26 | 2 | 211.00 | 0 | 0.00 | 210.50 | 2 | 2,845 | 0.07% |
|
| 2024/01/25 | 1 | 217.50 | 0 | 0.00 | 216.00 | 1 | 2,840 | 0.04% |
|
| 2024/01/24 | 1 | 219.50 | 1 | 227.00 | 219.00 | 0 | 2,811 | 0.00% |
|
| 2024/01/22 | 3 | 219.67 | 1 | 221.50 | 221.00 | 2 | 2,733 | 0.07% |
|
| 2024/01/19 | 2 | 212.50 | 3 | 220.33 | 212.50 | -1 | 2,655 | -0.04% |
|
| 2024/01/18 | 2 | 207.00 | 0 | 0.00 | 209.50 | 2 | 2,583 | 0.08% |
|
| 2024/01/17 | 1 | 218.00 | 2 | 218.50 | 214.50 | -1 | 2,582 | -0.04% |
|
| 2024/01/16 | 0 | 0.00 | 9.1 | 218.57 | 217.00 | -9.1 | 2,515 | -0.36% |
|
| 2024/01/12 | 5 | 210.50 | 0 | 0.00 | 210.50 | 5 | 2,602 | 0.19% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 208.50 | 210.00 | -0.1 | 2,611 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1.2 | 210.50 | 206.00 | -1.2 | 2,612 | -0.05% |
|
| 2024/01/09 | 1 | 202.00 | 0 | 0.00 | 202.00 | 1 | 2,555 | 0.04% |
|
| 2024/01/08 | 1 | 198.00 | 0 | 0.00 | 197.50 | 1 | 2,572 | 0.04% |
|
| 2024/01/05 | 2 | 202.00 | 0 | 0.00 | 199.50 | 2 | 2,608 | 0.08% |
|
| 2023/12/27 | 30 | 211.00 | 31 | 210.02 | 211.00 | -1 | 2,773 | -0.04% |
|
| 2023/12/22 | 1 | 207.50 | 0 | 0.00 | 206.50 | 1 | 2,902 | 0.03% |
|
| 2023/12/21 | 5 | 207.80 | 0 | 0.00 | 207.50 | 5 | 2,920 | 0.17% |
|
| 2023/12/20 | 2 | 216.50 | 1 | 212.50 | 213.50 | 1 | 2,992 | 0.03% |
|
| 2023/12/19 | 1 | 216.50 | 1 | 216.00 | 217.50 | 0 | 3,003 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 2.1 | 215.05 | 213.00 | -2.1 | 3,079 | -0.07% |
|
| 2023/12/11 | 1 | 212.00 | 0 | 0.00 | 211.50 | 1 | 3,072 | 0.03% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 221.00 | 219.50 | -1 | 3,053 | -0.03% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 217.50 | 219.00 | -1 | 3,053 | -0.03% |
|
| 2023/12/05 | 1 | 220.00 | 0 | 0.00 | 215.50 | 1 | 3,061 | 0.03% |
|
| 2023/12/04 | 1 | 225.00 | 0 | 0.00 | 223.50 | 1 | 3,044 | 0.03% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 232.00 | 229.50 | -3 | 3,049 | -0.10% |
|
| 2023/11/30 | 1 | 220.50 | 1 | 226.00 | 221.00 | 0 | 2,950 | 0.00% |
|
| 2023/11/29 | 1 | 214.50 | 1 | 216.50 | 216.00 | 0 | 2,895 | 0.00% |
|
| 2023/11/27 | 1 | 226.00 | 3 | 223.50 | 219.50 | -2 | 2,961 | -0.07% |
|
| 2023/11/24 | 1 | 215.50 | 2 | 217.25 | 218.00 | -1 | 2,920 | -0.03% |
|
| 2023/11/22 | 1 | 214.00 | 1 | 213.50 | 215.00 | 0 | 2,873 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 197.00 | 207.00 | -1 | 2,810 | -0.04% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 192.25 | 195.00 | -2 | 2,923 | -0.07% |
|
| 2023/11/15 | 1 | 191.00 | 1 | 195.00 | 190.50 | 0 | 3,217 | 0.00% |
|
| 2023/11/13 | 1 | 191.50 | 3 | 192.00 | 192.00 | -2 | 3,664 | -0.05% |
|
| 2023/11/10 | 4 | 185.50 | 0 | 0.00 | 184.50 | 4 | 3,738 | 0.11% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 196.00 | 192.00 | -1 | 4,048 | -0.02% |
|
| 2023/11/07 | 1 | 190.00 | 0 | 0.00 | 190.50 | 1 | 4,200 | 0.02% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 192.00 | 193.00 | -5 | 4,392 | -0.11% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 186.00 | 186.50 | -1 | 5,016 | -0.02% |
|
| 2023/10/31 | 2 | 181.75 | 0 | 0.00 | 181.00 | 2 | 5,602 | 0.04% |
|
| 2023/10/30 | 0.1 | 187.00 | 0 | 0.00 | 188.00 | 0.1 | 5,837 | 0.00% |
|
| 2023/10/27 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 6,157 | 0.02% |
|
| 2023/10/26 | 3 | 191.00 | 1 | 192.00 | 188.50 | 2 | 6,549 | 0.03% |
|
| 2023/10/20 | 1 | 190.00 | 4 | 199.00 | 202.00 | -3 | 7,469 | -0.04% |
|
| 2023/10/18 | 1 | 183.00 | 0 | 0.00 | 182.50 | 1 | 7,753 | 0.01% |
|
| 2023/10/17 | 1 | 191.00 | 0 | 0.00 | 190.00 | 1 | 7,915 | 0.01% |
|
| 2023/10/13 | 2 | 200.25 | 0 | 0.00 | 198.50 | 2 | 8,148 | 0.02% |
|
| 2023/10/05 | 1 | 205.00 | 0 | 0.00 | 205.50 | 1 | 9,007 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 202.00 | 202.00 | -1 | 9,120 | -0.01% |
|
| 2023/10/03 | 1 | 209.00 | 1 | 210.50 | 204.50 | 0 | 9,147 | 0.00% |
|
| 2023/10/02 | 30.1 | 207.15 | 35 | 212.00 | 212.00 | -4.9 | 9,218 | -0.05% |
|
| 2023/09/25 | 61 | 200.98 | 61 | 198.39 | 198.00 | 0 | 9,656 | 0.00% |
|
| 2023/09/22 | 1 | 192.00 | 0 | 0.00 | 194.00 | 1 | 9,618 | 0.01% |
|
| 2023/09/19 | 1 | 197.00 | 0 | 0.00 | 195.00 | 1 | 9,684 | 0.01% |
|
| 2023/09/18 | 62 | 203.62 | 61 | 204.91 | 203.00 | 1 | 9,673 | 0.01% |
|
| 2023/09/11 | 1 | 206.00 | 0 | 0.00 | 205.50 | 1 | 9,944 | 0.01% |
|
| 2023/09/08 | 0.1 | 216.00 | 0 | 0.00 | 214.50 | 0.1 | 10,148 | 0.00% |
|
| 2023/09/06 | 1 | 215.00 | 0 | 0.00 | 218.50 | 1 | 10,284 | 0.01% |
|
| 2023/09/04 | 10 | 215.00 | 10 | 215.00 | 215.00 | 0 | 10,674 | 0.00% |
|
| 2023/09/01 | 60 | 212.54 | 60 | 213.76 | 212.00 | 0 | 10,688 | 0.00% |
|
| 2023/08/31 | 1 | 211.00 | 0 | 0.00 | 211.50 | 1 | 10,792 | 0.01% |
|
| 2023/08/30 | 1 | 213.00 | 0 | 0.00 | 212.50 | 1 | 10,813 | 0.01% |
|
| 2023/08/29 | 20 | 215.50 | 20 | 217.00 | 215.00 | 0 | 10,827 | 0.00% |
|
| 2023/08/28 | 1 | 218.00 | 0.1 | 220.50 | 217.00 | 0.9 | 10,822 | 0.01% |
|
| 2023/08/25 | 42 | 225.00 | 40 | 233.88 | 226.00 | 2 | 10,788 | 0.02% |
|
| 2023/08/24 | 2 | 250.50 | 1 | 240.00 | 241.00 | 1 | 10,820 | 0.01% |
|
| 2023/08/23 | 60 | 245.33 | 61 | 241.33 | 246.00 | -1 | 10,699 | -0.01% |
|
| 2023/08/22 | 61.1 | 242.91 | 61 | 245.11 | 244.00 | 0.1 | 10,687 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 240.99 | 240.00 | -1 | 10,521 | -0.01% |
|
| 2023/08/18 | 2 | 232.50 | 1 | 229.50 | 235.00 | 1 | 10,439 | 0.01% |
|
| 2023/08/17 | 3 | 247.00 | 1 | 246.00 | 249.00 | 2 | 10,262 | 0.02% |
|
| 2023/08/16 | 3 | 232.17 | 3 | 230.17 | 231.50 | 0 | 9,976 | 0.00% |
|
| 2023/08/15 | 62.2 | 233.78 | 71 | 226.61 | 227.00 | -8.8 | 9,927 | -0.09% |
|
| 2023/08/14 | 41 | 222.43 | 41 | 217.95 | 224.50 | 0 | 9,777 | 0.00% |
|
| 2023/08/11 | 19 | 226.18 | 10 | 221.05 | 218.00 | 9 | 9,675 | 0.09% |
|
| 2023/08/10 | 2 | 217.51 | 1 | 224.50 | 222.00 | 1 | 9,512 | 0.01% |
|
| 2023/08/09 | 3 | 243.00 | 1 | 242.00 | 240.50 | 2 | 9,313 | 0.02% |
|
| 2023/08/08 | 5 | 251.60 | 6 | 248.92 | 257.00 | -1 | 9,039 | -0.01% |
|
| 2023/08/07 | 33 | 237.09 | 35 | 233.96 | 245.50 | -2 | 8,664 | -0.02% |
|
| 2023/08/04 | 4 | 213.38 | 3 | 214.67 | 223.50 | 1 | 8,306 | 0.01% |
|
| 2023/08/02 | 3 | 207.00 | 1 | 214.00 | 203.50 | 2 | 8,054 | 0.02% |
|
| 2023/08/01 | 3 | 226.83 | 3 | 242.00 | 225.00 | 0 | 7,809 | 0.00% |
|
| 2023/07/31 | 22 | 249.36 | 21 | 246.74 | 249.50 | 1 | 7,483 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 230.00 | 242.50 | -1 | 7,079 | -0.01% |
|
| 2023/07/27 | 1 | 225.00 | 0 | 0.00 | 220.50 | 1 | 6,850 | 0.01% |
|
| 2023/07/26 | 2 | 219.75 | 2 | 221.00 | 217.00 | 0 | 6,633 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 198.75 | 212.00 | -2 | 6,254 | -0.03% |
|
| 2023/07/24 | 1 | 185.50 | 1 | 191.00 | 193.00 | 0 | 6,016 | 0.00% |
|
| 2023/07/21 | 2 | 191.75 | 1 | 193.00 | 188.50 | 1 | 5,903 | 0.02% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 191.00 | 190.00 | -2 | 5,607 | -0.04% |
|
| 2023/07/18 | 0 | 0.00 | 0.1 | 181.00 | 179.00 | -0.1 | 5,341 | 0.00% |
|
| 2023/07/17 | 3 | 186.50 | 0 | 0.00 | 186.50 | 3 | 5,159 | 0.06% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 180.00 | 180.50 | -1 | 4,804 | -0.02% |
|
| 2023/07/13 | 2 | 167.25 | 3 | 169.00 | 164.50 | -1 | 4,542 | -0.02% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 169.00 | 164.00 | -1 | 4,406 | -0.02% |
|
| 2023/07/11 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 4,164 | 0.02% |
|
| 2023/07/07 | 1 | 164.50 | 1 | 164.50 | 160.00 | 0 | 3,978 | 0.00% |
|
| 2023/07/05 | 1 | 160.00 | 1 | 160.50 | 160.50 | 0 | 3,705 | 0.00% |
|
| 2023/07/04 | 1 | 160.50 | 5 | 166.50 | 169.50 | -4 | 3,546 | -0.11% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 153.00 | 154.50 | -3 | 3,309 | -0.09% |
|
| 2023/06/30 | 1.1 | 151.07 | 0 | 0.00 | 154.00 | 1.1 | 3,254 | 0.03% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 150.00 | 152.50 | -1 | 3,115 | -0.03% |
|
| 2023/06/20 | 5 | 163.50 | 0 | 0.00 | 157.50 | 5 | 2,955 | 0.17% |
|
| 2023/06/19 | 1 | 154.50 | 2 | 158.25 | 157.00 | -1 | 2,874 | -0.03% |
|
| 2023/06/15 | 1 | 160.00 | 0 | 0.00 | 158.00 | 1 | 2,731 | 0.04% |
|
| 2023/06/14 | 8 | 163.38 | 5 | 160.80 | 157.50 | 3 | 2,629 | 0.11% |
|
| 2023/06/08 | 1 | 146.50 | 0 | 0.00 | 144.00 | 1 | 2,013 | 0.05% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 115.00 | 112.00 | -2 | 1,371 | -0.15% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 112.00 | 108.00 | -2 | 1,155 | -0.17% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 107.00 | 103.00 | -2 | 1,005 | -0.20% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 101.50 | 104.50 | -2 | 877 | -0.23% |
|
| 2023/05/18 | 1 | 95.70 | 0 | 0.00 | 97.20 | 1 | 723 | 0.14% |
|
| 2023/03/23 | 2 | 82.30 | 0 | 0.00 | 83.60 | 2 | 404 | 0.49% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 73.20 | 72.80 | -1 | 590 | -0.17% |
|
| 2022/11/15 | 1 | 72.00 | 0 | 0.00 | 72.50 | 1 | 674 | 0.15% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 69.40 | 70.80 | -2 | 981 | -0.20% |
|
| 2022/08/18 | 2 | 81.75 | 1 | 81.90 | 81.90 | 1 | 1,045 | 0.10% |
|
| 2022/08/10 | 1 | 71.30 | 0 | 0.00 | 71.10 | 1 | 913 | 0.11% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 74.60 | 72.10 | -1 | 962 | -0.10% |
|
| 2022/07/25 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 970 | 0.10% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 69.50 | 67.10 | -1 | 1,024 | -0.10% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 89.70 | 86.50 | -2 | 1,244 | -0.16% |
|
| 2022/06/15 | 1 | 91.30 | 0 | 0.00 | 90.50 | 1 | 1,196 | 0.08% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 91.40 | 91.60 | -2 | 1,225 | -0.16% |
|
| 2022/06/09 | 2 | 91.40 | 0 | 0.00 | 91.10 | 2 | 1,208 | 0.17% |
|
| 2022/05/23 | 0 | 0.00 | 0.1 | 85.00 | 85.10 | -0.1 | 1,178 | -0.01% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 73.80 | 75.40 | -1 | 2,285 | -0.04% |
|
| 2022/04/08 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 7,055 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 8 | 88.65 | 89.20 | -8 | 7,905 | -0.10% |
|
| 2022/03/31 | 2 | 89.25 | 0 | 0.00 | 89.30 | 2 | 7,974 | 0.03% |
|
| 2022/03/24 | 1 | 92.40 | 0 | 0.00 | 92.90 | 1 | 7,925 | 0.01% |
|
| 2022/03/23 | 5 | 91.94 | 0 | 0.00 | 93.70 | 5 | 7,883 | 0.06% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 84.50 | 84.20 | -1 | 7,783 | -0.01% |
|
| 2022/03/10 | 1 | 85.10 | 0 | 0.00 | 85.10 | 1 | 7,787 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 91.20 | 91.50 | -1 | 7,847 | -0.01% |
|
| 2022/02/25 | 2 | 89.70 | 0 | 0.00 | 87.80 | 2 | 8,041 | 0.02% |
|
| 2022/02/14 | 1 | 90.30 | 0 | 0.00 | 91.00 | 1 | 8,200 | 0.01% |
|
| 2022/01/25 | 1 | 92.20 | 0 | 0.00 | 91.00 | 1 | 8,386 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 94.40 | 94.80 | -1 | 8,341 | -0.01% |
|
| 2022/01/21 | 4 | 97.30 | 11 | 97.05 | 96.00 | -7 | 8,236 | -0.08% |
|
| 2022/01/20 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 8,112 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 10 | 102.00 | 103.00 | -10 | 7,862 | -0.13% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 7,716 | -0.01% |
|
| 2022/01/14 | 1 | 108.50 | 1 | 103.00 | 102.50 | 0 | 7,467 | 0.00% |
|
| 2022/01/13 | 21 | 108.50 | 0 | 0.00 | 109.50 | 21 | 6,940 | 0.30% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 112.00 | 113.00 | -3 | 6,492 | -0.05% |
|
| 2022/01/11 | 2 | 108.25 | 0 | 0.00 | 103.00 | 2 | 5,859 | 0.03% |
|
| 2022/01/10 | 1 | 108.50 | 5 | 107.80 | 110.50 | -4 | 5,102 | -0.08% |
|
| 2022/01/06 | 3 | 103.00 | 0 | 0.00 | 105.00 | 3 | 4,560 | 0.07% |
|
| 2022/01/05 | 2 | 99.20 | 0 | 0.00 | 99.20 | 2 | 4,130 | 0.05% |
|
| 2022/01/04 | 2 | 105.00 | 1 | 110.00 | 107.00 | 1 | 3,927 | 0.03% |
|
| 2022/01/03 | 2 | 112.00 | 23 | 108.30 | 107.00 | -21 | 3,684 | -0.57% |
|
| 2021/12/30 | 1 | 104.50 | 3 | 107.33 | 108.00 | -2 | 3,127 | -0.06% |
|
| 2021/12/29 | 9 | 90.94 | 15 | 95.45 | 98.20 | -6 | 2,878 | -0.21% |
|
| 2021/12/28 | 1 | 87.50 | 3 | 90.87 | 89.30 | -2 | 2,542 | -0.08% |
|
| 2021/12/03 | 2 | 80.00 | 0 | 0.00 | 80.00 | 2 | 2,315 | 0.09% |
|
| 2021/12/02 | 1 | 81.40 | 0 | 0.00 | 79.30 | 1 | 2,308 | 0.04% |
|
| 2021/11/30 | 2 | 81.00 | 0 | 0.00 | 80.80 | 2 | 2,308 | 0.09% |
|
| 2021/11/16 | 14 | 83.51 | 0 | 0.00 | 82.00 | 14 | 2,059 | 0.68% |
|
| 2021/11/15 | 10 | 83.12 | 1 | 86.50 | 85.00 | 9 | 2,003 | 0.45% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 83.70 | 81.00 | -1 | 1,866 | -0.05% |
|
| 2021/11/10 | 1 | 79.90 | 1 | 80.00 | 80.50 | 0 | 1,775 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 78.00 | 77.40 | -4 | 1,655 | -0.24% |
|
| 2021/11/08 | 1 | 75.00 | 0 | 0.00 | 74.20 | 1 | 1,685 | 0.06% |
|
| 2021/11/05 | 4 | 76.20 | 0 | 0.00 | 76.80 | 4 | 1,760 | 0.23% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 67.10 | 67.40 | -4 | 1,312 | -0.30% |
|
| 2021/10/07 | 0 | 0.00 | 6 | 65.48 | 66.70 | -6 | 1,308 | -0.46% |
|
| 2021/10/06 | 2 | 64.50 | 0 | 0.00 | 64.00 | 2 | 1,307 | 0.15% |
|
| 2021/10/05 | 2 | 63.75 | 2 | 65.35 | 66.00 | 0 | 1,298 | 0.00% |
|
| 2021/10/04 | 3 | 65.87 | 0 | 0.00 | 65.30 | 3 | 1,285 | 0.23% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 70.70 | 68.70 | -3 | 1,264 | -0.24% |
|
| 2021/09/30 | 0.1 | 71.00 | 1 | 70.60 | 70.60 | -0.9 | 1,249 | -0.07% |
|
| 2021/09/29 | 3 | 69.70 | 1 | 70.50 | 68.50 | 2 | 1,235 | 0.16% |
|
| 2021/09/27 | 1 | 71.30 | 1 | 73.40 | 72.70 | 0 | 1,199 | 0.00% |
|
| 2021/09/24 | 5 | 71.02 | 0 | 0.00 | 71.80 | 5 | 1,142 | 0.44% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 953 | -0.10% |
|
| 2021/09/03 | 2 | 67.80 | 0 | 0.00 | 69.30 | 2 | 908 | 0.22% |
|
| 2021/08/30 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 802 | 0.12% |
|
| 2021/08/12 | 0 | 0.00 | 10 | 69.00 | 69.00 | -10 | 522 | -1.91% |
|
| 2021/08/11 | 10 | 66.30 | 6 | 67.83 | 66.80 | 4 | 443 | 0.90% |
|
| 2021/08/10 | 0 | 0.00 | 8 | 62.93 | 63.20 | -8 | 327 | -2.45% |
|
| 2021/08/03 | 2 | 60.30 | 0 | 0.00 | 60.20 | 2 | 353 | 0.57% |
|
| 2021/07/19 | 5 | 61.80 | 0 | 0.00 | 61.80 | 5 | 471 | 1.06% |
|
| 2021/07/14 | 1 | 61.60 | 0 | 0.00 | 62.00 | 1 | 523 | 0.19% |
|
| 2021/07/13 | 0 | 0.00 | 9 | 62.70 | 62.00 | -9 | 536 | -1.68% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 63.40 | 63.10 | -1 | 568 | -0.18% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 64.30 | 65.10 | -5 | 991 | -0.50% |
|
| 2021/06/11 | 3 | 61.70 | 0 | 0.00 | 61.80 | 3 | 1,080 | 0.28% |
|
| 2021/06/02 | 5 | 61.30 | 0 | 0.00 | 61.20 | 5 | 1,156 | 0.43% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 1,191 | -0.08% |
|
| 2021/05/07 | 1 | 66.00 | 0 | 0.00 | 67.20 | 1 | 1,142 | 0.09% |
|
| 2021/05/04 | 5 | 64.00 | 0 | 0.00 | 64.30 | 5 | 1,132 | 0.44% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 71.40 | 71.90 | -1 | 1,134 | -0.09% |
|
| 2021/04/19 | 4 | 71.05 | 0 | 0.00 | 70.70 | 4 | 1,216 | 0.33% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 74.80 | 73.70 | -3 | 1,236 | -0.24% |
|
| 2021/04/09 | 2 | 71.60 | 0 | 0.00 | 71.80 | 2 | 1,189 | 0.17% |
|
| 2021/04/08 | 100 | 76.23 | 100 | 75.25 | 74.00 | 0 | 1,162 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 74.60 | 76.30 | -2 | 1,085 | -0.18% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 71.80 | 71.60 | -3 | 1,002 | -0.30% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 68.00 | 67.00 | -1 | 957 | -0.10% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 66.40 | 66.10 | -1 | 1,159 | -0.09% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 2,165 | -0.05% |
|
| 2021/02/01 | 1 | 59.20 | 1 | 60.20 | 60.20 | 0 | 2,221 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 63.73 | 63.60 | -3 | 2,200 | -0.14% |
|
| 2021/01/18 | 3 | 66.93 | 0 | 0.00 | 67.00 | 3 | 2,126 | 0.14% |
|
| 2021/01/12 | 3 | 65.77 | 0 | 0.00 | 64.80 | 3 | 2,005 | 0.15% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 67.15 | 66.70 | -2 | 1,986 | -0.10% |
|
| 2021/01/06 | 2 | 64.90 | 2 | 64.90 | 63.80 | 0 | 1,943 | 0.00% |
|
| 2021/01/05 | 2 | 65.75 | 0 | 0.00 | 65.50 | 2 | 1,933 | 0.10% |
|
| 2021/01/04 | 2 | 64.00 | 0 | 0.00 | 64.00 | 2 | 1,920 | 0.10% |
|
| 2020/12/31 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 1,917 | 0.05% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 62.30 | 61.60 | -10 | 1,974 | -0.51% |
|
| 2020/12/25 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 1,958 | 0.05% |
|
| 2020/12/22 | 3 | 62.27 | 0 | 0.00 | 61.20 | 3 | 1,934 | 0.16% |
|
| 2020/12/18 | 1 | 63.00 | 0 | 0.00 | 62.10 | 1 | 1,909 | 0.05% |
|
| 2020/12/17 | 1 | 64.10 | 0 | 0.00 | 62.90 | 1 | 1,878 | 0.05% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 76.00 | 74.80 | -1 | 1,566 | -0.06% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 62.30 | 60.50 | -2 | 925 | -0.22% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 58.00 | 58.30 | -10 | 898 | -1.11% |
|
| 2020/10/22 | 10 | 59.10 | 0 | 0.00 | 59.00 | 10 | 1,269 | 0.79% |
|
| 2020/10/05 | 10 | 57.69 | 0 | 0.00 | 60.80 | 10 | 2,248 | 0.44% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 57.50 | 56.80 | -1 | 2,250 | -0.04% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 2,248 | -0.04% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 2,231 | -0.04% |
|
| 2020/09/07 | 1 | 57.80 | 0 | 0.00 | 57.10 | 1 | 2,205 | 0.05% |
|
| 2020/08/27 | 2 | 62.45 | 1 | 62.00 | 62.00 | 1 | 2,152 | 0.05% |
|
| 2020/08/26 | 1 | 59.90 | 0 | 0.00 | 60.70 | 1 | 1,997 | 0.05% |
|
| 2020/08/10 | 0 | 0.00 | 21 | 61.30 | 61.30 | -21 | 1,773 | -1.18% |
|
| 2020/08/07 | 14 | 60.41 | 0 | 0.00 | 60.90 | 14 | 1,759 | 0.80% |
|
| 2020/08/06 | 7 | 61.60 | 0 | 0.00 | 61.60 | 7 | 1,746 | 0.40% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 1,725 | -0.06% |
|
| 2020/08/04 | 0 | 0.00 | 8 | 58.84 | 62.40 | -8 | 1,667 | -0.48% |
|
| 2020/08/03 | 4 | 58.40 | 0 | 0.00 | 58.50 | 4 | 1,615 | 0.25% |
|
| 2020/07/30 | 4 | 59.28 | 0 | 0.00 | 58.80 | 4 | 1,596 | 0.25% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 57.90 | 59.40 | -1 | 1,578 | -0.06% |
|
| 2020/07/28 | 1 | 63.70 | 9 | 61.24 | 57.60 | -8 | 1,557 | -0.51% |
|
| 2020/07/27 | 1 | 63.10 | 1 | 61.50 | 61.10 | 0 | 1,478 | 0.00% |
|
| 2020/07/24 | 8 | 60.81 | 0 | 0.00 | 59.00 | 8 | 1,399 | 0.57% |
|
| 2020/07/23 | 0 | 0.00 | 12 | 64.62 | 63.50 | -12 | 1,304 | -0.92% |
|
| 2020/07/22 | 4 | 66.35 | 0 | 0.00 | 63.50 | 4 | 1,211 | 0.33% |
|
| 2020/07/21 | 5 | 67.80 | 6 | 67.30 | 68.40 | -1 | 1,052 | -0.10% |
|
| 2020/07/20 | 9 | 64.16 | 0 | 0.00 | 63.80 | 9 | 839 | 1.07% |
|
| 2020/07/17 | 1 | 59.30 | 1 | 60.00 | 60.40 | 0 | 600 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 49.60 | 53.70 | -1 | 420 | -0.24% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 48.35 | 48.00 | -1 | 357 | -0.28% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 48.50 | 48.45 | -2 | 356 | -0.56% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 48.75 | 48.40 | -2 | 359 | -0.56% |
|
| 2020/07/01 | 2 | 47.75 | 0 | 0.00 | 47.65 | 2 | 356 | 0.56% |
|
| 2020/06/30 | 2 | 46.80 | 0 | 0.00 | 46.75 | 2 | 354 | 0.56% |
|
| 2020/06/17 | 1 | 47.70 | 0 | 0.00 | 48.10 | 1 | 346 | 0.29% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 47.85 | 47.75 | -2 | 353 | -0.57% |
|
| 2020/06/12 | 2 | 47.48 | 0 | 0.00 | 48.00 | 2 | 370 | 0.54% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 49.80 | 49.95 | -2 | 376 | -0.53% |
|
| 2020/06/09 | 2 | 49.48 | 0 | 0.00 | 49.55 | 2 | 391 | 0.51% |
|
| 2020/06/08 | 1 | 49.55 | 0 | 0.00 | 49.80 | 1 | 412 | 0.24% |
|
| 2020/06/04 | 1 | 47.65 | 2 | 47.95 | 47.95 | -1 | 396 | -0.25% |
|
| 2020/06/01 | 1 | 47.00 | 0 | 0.00 | 47.10 | 1 | 406 | 0.25% |
|
| 2020/05/28 | 2 | 48.20 | 0 | 0.00 | 46.80 | 2 | 409 | 0.49% |
|
| 2020/05/08 | 1 | 48.00 | 0 | 0.00 | 48.10 | 1 | 428 | 0.23% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 47.86 | 45.50 | -5 | 488 | -1.02% |
|
| 2020/04/20 | 6 | 49.72 | 0 | 0.00 | 49.00 | 6 | 478 | 1.25% |
|
| 2020/01/31 | 1 | 55.80 | 0 | 0.00 | 55.50 | 1 | 1,285 | 0.08% |
|
| 2020/01/30 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 1,270 | 0.08% |
|
| 2020/01/03 | 1 | 64.60 | 0 | 0.00 | 64.30 | 1 | 1,253 | 0.08% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 65.00 | 67.90 | -1 | 1,020 | -0.10% |
|
| 2019/12/03 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 656 | 0.15% |
|
| 2019/11/07 | 0 | 0.00 | 42 | 56.30 | 56.10 | -42 | 349 | -12.02% |
|
| 2019/11/05 | 0 | 0.00 | 10 | 56.10 | 56.10 | -10 | 348 | -2.87% |
|
| 2019/10/31 | 8 | 55.38 | 6 | 56.40 | 55.00 | 2 | 379 | 0.53% |
|
| 2019/10/29 | 0 | 0.00 | 20 | 55.98 | 55.30 | -20 | 397 | -5.03% |
|
| 2019/10/28 | 5 | 55.30 | 5 | 56.00 | 55.30 | 0 | 477 | 0.00% |
|
| 2019/10/25 | 8 | 55.55 | 18 | 55.41 | 55.30 | -10 | 543 | -1.84% |
|
| 2019/10/24 | 4 | 56.60 | 0 | 0.00 | 56.10 | 4 | 542 | 0.74% |
|
| 2019/10/23 | 1 | 56.00 | 5 | 55.00 | 56.80 | -4 | 538 | -0.74% |
|
| 2019/10/21 | 5 | 54.80 | 0 | 0.00 | 54.60 | 5 | 535 | 0.93% |
|
| 2019/10/07 | 75 | 55.76 | 0 | 0.00 | 55.10 | 75 | 498 | 15.05% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 68.60 | 68.40 | -1 | 1,530 | -0.07% |
|
| 2019/04/29 | 1 | 71.00 | 0 | 0.00 | 69.40 | 1 | 1,498 | 0.07% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 74.50 | 76.20 | -3 | 1,438 | -0.21% |
|
| 2019/04/18 | 3 | 76.00 | 0 | 0.00 | 74.40 | 3 | 1,404 | 0.21% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 72.10 | 73.50 | -3 | 1,258 | -0.24% |
|
| 2019/04/15 | 3 | 72.50 | 0 | 0.00 | 72.60 | 3 | 1,233 | 0.24% |
|
| 2019/04/09 | 0 | 0.00 | 6 | 72.40 | 71.50 | -6 | 1,118 | -0.54% |
|
| 2019/04/02 | 6 | 72.23 | 4 | 73.00 | 73.00 | 2 | 982 | 0.20% |
|
| 2019/03/27 | 4 | 68.00 | 4 | 67.80 | 67.90 | 0 | 885 | 0.00% |
|
| 2019/02/27 | 4 | 67.90 | 0 | 0.00 | 68.60 | 4 | 645 | 0.62% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 74.30 | 69.50 | -4 | 602 | -0.66% |
|
| 2019/02/15 | 2 | 68.00 | 0 | 0.00 | 68.60 | 2 | 466 | 0.43% |
|
| 2019/02/14 | 2 | 72.00 | 0 | 0.00 | 71.40 | 2 | 431 | 0.46% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 67.10 | 66.90 | -2 | 337 | -0.59% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 214 | -0.47% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 56.00 | 55.50 | -3 | 503 | -0.60% |
|
| 2018/10/12 | 2 | 55.70 | 0 | 0.00 | 55.80 | 2 | 917 | 0.22% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 55.10 | 54.50 | -1 | 918 | -0.11% |
|
| 2018/09/26 | 3 | 64.30 | 0 | 0.00 | 64.70 | 3 | 1,032 | 0.29% |
|
| 2018/09/07 | 1 | 69.40 | 0 | 0.00 | 69.90 | 1 | 1,154 | 0.09% |
|
| 2018/08/31 | 1 | 78.80 | 0 | 0.00 | 82.30 | 1 | 1,122 | 0.09% |
|
| 2018/07/27 | 2 | 85.90 | 0 | 0.00 | 84.70 | 2 | 990 | 0.20% |
|
| 2018/07/20 | 1 | 92.50 | 1 | 95.20 | 95.50 | 0 | 900 | 0.00% |
|
| 2018/07/19 | 1 | 89.10 | 1 | 90.60 | 89.30 | 0 | 814 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 80.20 | 77.40 | -1 | 709 | -0.14% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 68.00 | 69.80 | -1 | 542 | -0.18% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 60.20 | 60.20 | -2 | 573 | -0.35% |
|
| 2018/05/07 | 2 | 58.10 | 2 | 59.20 | 59.20 | 0 | 578 | 0.00% |
|
| 2018/05/04 | 1 | 58.30 | 3 | 59.17 | 59.10 | -2 | 573 | -0.35% |
|
| 2018/05/03 | 0 | 0.00 | 4 | 60.08 | 61.40 | -4 | 555 | -0.72% |
|
| 2018/05/02 | 2 | 56.00 | 1 | 56.40 | 56.40 | 1 | 531 | 0.19% |
|
| 2018/04/27 | 1 | 57.30 | 0 | 0.00 | 57.50 | 1 | 576 | 0.17% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 59.70 | 58.00 | -1 | 589 | -0.17% |
|
| 2018/04/24 | 1 | 57.30 | 0 | 0.00 | 57.60 | 1 | 650 | 0.15% |
|
| 2018/04/19 | 2 | 60.00 | 0 | 0.00 | 59.20 | 2 | 679 | 0.29% |
|
| 2018/04/13 | 4 | 66.35 | 1 | 67.10 | 66.00 | 3 | 699 | 0.43% |
|
| 2018/04/12 | 3 | 66.73 | 5 | 67.10 | 66.60 | -2 | 728 | -0.27% |
|
| 2018/04/11 | 1 | 67.40 | 0 | 0.00 | 67.50 | 1 | 740 | 0.14% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 68.30 | 68.30 | -1 | 760 | -0.13% |
|
| 2018/04/03 | 6 | 66.75 | 0 | 0.00 | 66.70 | 6 | 766 | 0.78% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 76.50 | 74.70 | -2 | 1,553 | -0.13% |
|
| 2018/02/22 | 1 | 74.40 | 0 | 0.00 | 78.80 | 1 | 1,567 | 0.06% |
|
| 2018/01/30 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 1,573 | 0.06% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 86.90 | 88.00 | -1 | 1,581 | -0.06% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 87.30 | 87.10 | -1 | 1,623 | -0.06% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 89.50 | 88.70 | -1 | 1,626 | -0.06% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 88.75 | 89.20 | -2 | 1,608 | -0.12% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 88.00 | 86.80 | -1 | 1,595 | -0.06% |
|
| 2018/01/16 | 1 | 85.00 | 0 | 0.00 | 84.60 | 1 | 1,618 | 0.06% |
|
| 2018/01/11 | 1 | 81.80 | 0 | 0.00 | 81.40 | 1 | 1,803 | 0.06% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 87.40 | 86.60 | -2 | 1,853 | -0.11% |
|