圓展 (3669)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.6
漲跌
▼1.0
漲幅
-1.90%
成交量
244張
產業
上市通信網路類股▼0.13%
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	52.40	51.40	-1	903	-0.11%
2024/05/16	1	51.70	2	51.85	51.80	-1	898	-0.11%
2024/05/10	2	50.90	0	0.00	51.40	2	883	0.23%
2024/05/09	0	0.00	1	51.50	50.70	-1	881	-0.11%
2024/05/06	1	48.65	0	0.00	48.25	1	866	0.12%
2024/04/19	0	0.00	1	48.60	47.45	-1	877	-0.11%
2024/04/15	0	0.00	0	49.75	49.00	0	874	0.00%
2024/04/11	0	0.00	2	49.90	49.85	-2	874	-0.23%
2024/04/10	0	0.00	2	51.40	50.80	-2	871	-0.23%
2024/03/28	1	51.70	0	0.00	52.00	1	870	0.11%
2024/03/27	0	0.00	2	52.50	52.50	-2	867	-0.23%
2024/03/22	1	54.60	0	0.00	53.20	1	840	0.12%
2024/03/21	1	53.80	0	0.00	54.60	1	828	0.12%
2024/03/15	3	54.77	0	0.00	53.20	3	829	0.36%
2024/03/13	3	55.27	0	0.00	56.50	3	822	0.36%
2024/03/12	0	0.00	3	59.10	57.50	-3	817	-0.37%
2024/03/06	5	55.20	2	58.20	58.50	3	622	0.48%
2024/03/04	1	50.00	0	0.00	50.30	1	359	0.28%
2023/12/13	1	51.00	1	50.70	50.70	0	1,805	0.00%
2023/12/08	0	0.00	1	52.10	51.50	-1	1,801	-0.06%
2023/12/07	1	53.60	0	0.00	53.10	1	1,800	0.06%
2023/11/30	0	0.00	1	52.10	52.10	-1	1,741	-0.06%
2023/11/29	1	52.30	2	51.75	52.20	-1	1,736	-0.06%
2023/11/28	1	51.60	1	51.60	51.60	0	1,730	0.00%
2023/11/24	3	52.60	2	53.20	51.80	1	1,716	0.06%
2023/11/22	1	52.20	1	52.10	52.10	0	1,574	0.00%
2023/11/21	1	52.30	1	51.80	51.90	0	1,557	0.00%
2023/11/16	1	50.80	1	51.00	51.60	0	1,491	0.00%
2023/11/15	1	48.05	0	0.00	48.70	1	1,347	0.07%
2023/10/18	0	0.00	1	46.05	46.30	-1	830	-0.12%
2023/10/17	1	46.35	1	46.90	46.40	0	824	0.00%
2023/10/06	0	0.00	1	49.25	49.40	-1	744	-0.13%
2023/10/05	1	53.40	0	0.00	53.60	1	691	0.15%
2023/10/04	0	0.00	2	52.85	53.10	-2	507	-0.39%
2023/10/03	2	48.75	0	0.00	48.35	2	389	0.51%
2023/08/09	1	40.35	0	0.00	39.90	1	101	0.99%
2023/08/02	0	0.00	1	36.95	36.95	-1	75	-1.32%
2023/04/18	0	0.00	1	46.60	46.30	-1	197	-0.51%
2023/04/13	2	47.05	0	0.00	46.65	2	210	0.95%
2023/03/08	0	0.00	1	48.30	48.10	-1	398	-0.25%
2023/02/22	0	0.00	1	45.00	45.00	-1	418	-0.24%
2023/02/21	1	46.00	0	0.00	45.80	1	418	0.24%
2023/02/20	0	0.00	1	45.70	45.75	-1	418	-0.24%
2023/02/10	1	45.25	0	0.00	44.80	1	428	0.23%
2023/02/03	1	47.40	0	0.00	47.55	1	418	0.24%
2023/01/05	0	0.00	1	48.65	48.55	-1	418	-0.24%
2022/12/29	0	0.00	4	48.30	47.35	-4	415	-0.96%
2022/12/28	1	47.00	0	0.00	46.10	1	404	0.25%
2022/12/26	0	0.00	1	48.50	48.40	-1	402	-0.25%
2022/12/23	0	0.00	1	44.10	47.80	-1	378	-0.26%
2022/12/22	1	45.20	0	0.00	44.85	1	368	0.27%
2022/12/16	2	46.68	0	0.00	46.60	2	362	0.55%
2022/12/15	3	47.90	0	0.00	47.30	3	352	0.85%
2022/11/25	0	0.00	1	46.50	44.90	-1	313	-0.32%
2022/09/13	1	46.10	0	0.00	46.15	1	261	0.38%
2022/05/19	3	52.20	0	0.00	50.70	3	1,144	0.26%
2022/04/29	0	0.00	9	55.40	54.70	-9	1,098	-0.82%
2022/04/27	1	56.80	0	0.00	56.50	1	1,067	0.09%
2022/04/26	1	57.50	0	0.00	57.40	1	1,032	0.10%
2022/04/25	9	65.49	4	64.35	59.80	5	937	0.53%
2022/04/22	0	0.00	1	62.60	62.70	-1	637	-0.16%
2022/04/19	2	57.55	2	59.25	59.50	0	534	0.00%
2022/02/14	1	56.30	0	0.00	56.30	1	1,513	0.07%
2022/01/10	0	0.00	1	67.00	65.10	-1	1,403	-0.07%
2021/12/28	1	62.80	0	0.00	65.60	1	992	0.10%
2021/12/27	0	0.00	1	60.50	60.80	-1	812	-0.12%
2021/12/24	2	60.00	1	61.50	61.20	1	759	0.13%
2021/12/23	0	0.00	1	59.20	59.20	-1	516	-0.19%
2021/11/26	2	52.60	0	0.00	53.20	2	500	0.40%
2021/09/10	0	0.00	1	58.90	58.80	-1	747	-0.13%
2021/09/08	1	61.40	0	0.00	61.40	1	677	0.15%
2021/07/27	1	72.30	0	0.00	71.90	1	1,974	0.05%
2021/07/01	0	0.00	1	80.00	79.20	-1	2,321	-0.04%
2021/06/30	0	0.00	3	79.90	79.90	-3	2,424	-0.12%
2021/06/25	5	83.10	1	81.80	81.80	4	2,532	0.16%
2021/06/04	0	0.00	1	87.20	87.30	-1	2,784	-0.04%
2021/06/02	0	0.00	6	86.70	86.60	-6	2,833	-0.21%
2021/06/01	7	86.74	0	0.00	87.90	7	2,814	0.25%
2021/05/19	1	96.00	20	91.58	90.10	-19	2,719	-0.70%
2021/05/18	10	91.35	1	93.10	91.60	9	2,600	0.35%
2021/05/17	9	92.67	1	93.30	94.10	8	2,390	0.33%
2021/05/12	0	0.00	1	84.30	77.30	-1	2,048	-0.05%
2021/04/28	0	0.00	1	87.60	87.90	-1	3,068	-0.03%
2021/04/09	1	90.00	0	0.00	91.40	1	3,081	0.03%
2021/03/31	1	85.50	0	0.00	85.70	1	2,864	0.03%
2021/03/30	1	84.20	0	0.00	85.00	1	2,883	0.03%
2021/03/02	0	0.00	1	81.90	79.80	-1	3,064	-0.03%
2021/02/22	0	0.00	4	81.60	81.60	-4	3,062	-0.13%
2021/02/19	1	78.30	0	0.00	78.70	1	3,050	0.03%
2021/02/05	0	0.00	1	75.90	76.10	-1	3,042	-0.03%
2021/01/28	1	81.30	0	0.00	79.70	1	3,125	0.03%
2021/01/26	4	81.00	0	0.00	82.00	4	3,061	0.13%
2021/01/25	0	0.00	3	75.10	78.50	-3	2,700	-0.11%
2021/01/21	0	0.00	4	71.43	69.30	-4	2,765	-0.14%
2021/01/19	0	0.00	2	70.90	71.20	-2	3,024	-0.07%
2021/01/15	1	68.50	0	0.00	67.10	1	3,104	0.03%
2020/12/24	0	0.00	1	80.60	81.30	-1	5,099	-0.02%
2020/12/23	1	78.20	0	0.00	77.60	1	5,344	0.02%
2020/12/14	0	0.00	1	81.40	80.60	-1	6,729	-0.01%
2020/12/10	0	0.00	8	83.04	80.80	-8	7,585	-0.11%
2020/12/08	0	0.00	1	86.20	84.40	-1	8,543	-0.01%
2020/12/07	1	81.80	15	82.67	84.00	-14	8,900	-0.16%
2020/12/03	0	0.00	1	86.00	86.00	-1	9,670	-0.01%
2020/12/02	2	88.15	1	88.40	88.40	1	9,884	0.01%
2020/12/01	1	90.50	1	90.10	90.10	0	10,105	0.00%
2020/11/30	4	93.50	0	0.00	92.50	4	10,551	0.04%
2020/11/12	1	89.10	0	0.00	90.00	1	12,733	0.01%
2020/11/11	2	88.10	0	0.00	91.50	2	12,799	0.02%
2020/11/10	2	90.80	20	88.05	86.60	-18	12,722	-0.14%
2020/11/06	2	94.60	0	0.00	94.20	2	12,631	0.02%
2020/11/03	0	0.00	1	91.50	91.50	-1	12,892	-0.01%
2020/11/02	0	0.00	1	91.60	91.60	-1	13,125	-0.01%
2020/10/30	1	93.60	0	0.00	91.20	1	13,398	0.01%
2020/10/28	3	93.60	0	0.00	93.50	3	13,485	0.02%
2020/10/27	1	92.30	7	95.90	94.10	-6	13,516	-0.04%
2020/10/26	3	94.43	3	95.40	93.00	0	13,429	0.00%
2020/10/23	1	96.60	6	96.53	96.20	-5	13,482	-0.04%
2020/10/22	3	96.93	2	95.70	95.70	1	13,586	0.01%
2020/10/21	1	99.00	1	98.00	98.00	0	13,941	0.00%
2020/10/20	4	99.68	1	102.00	98.20	3	14,144	0.02%
2020/10/19	2	98.55	2	97.75	101.00	0	14,069	0.00%
2020/10/16	1	101.00	2	106.00	101.00	-1	13,966	-0.01%
2020/10/14	1	107.00	1	108.50	107.00	0	14,113	0.00%
2020/10/13	0	0.00	2	110.00	108.50	-2	14,149	-0.01%
2020/10/12	4	109.13	1	108.00	108.00	3	14,122	0.02%
2020/10/08	1	115.00	0	0.00	111.50	1	14,483	0.01%
2020/10/07	1	110.00	0	0.00	113.50	1	14,757	0.01%
2020/10/06	1	110.00	3	113.50	110.00	-2	14,861	-0.01%
2020/10/05	4	111.75	2	113.00	113.50	2	14,986	0.01%
2020/09/30	1	106.50	1	106.50	108.00	0	14,540	0.00%
2020/09/29	3	108.50	1	107.00	106.00	2	14,428	0.01%
2020/09/28	1	105.50	3	107.83	110.50	-2	14,306	-0.01%
2020/09/25	3	107.67	3	106.17	107.50	0	14,044	0.00%
2020/09/24	1	112.50	2	113.00	111.50	-1	13,807	-0.01%
2020/09/23	4	117.38	2	118.50	115.00	2	13,614	0.01%
2020/09/22	4	116.25	4	118.38	122.50	0	13,371	0.00%
2020/09/21	2	119.50	0	0.00	118.00	2	13,242	0.02%
2020/09/18	1	125.00	1	120.50	121.00	0	13,178	0.00%
2020/09/17	5	117.20	2	118.75	118.00	3	12,813	0.02%
2020/09/16	6	119.83	6	120.17	120.00	0	12,653	0.00%
2020/09/15	3	117.17	2	117.75	119.50	1	12,330	0.01%
2020/09/14	2	105.50	3	107.00	115.50	-1	11,909	-0.01%
2020/09/11	12	110.13	4	110.75	105.00	8	11,420	0.07%
2020/09/10	8	118.25	5	118.30	116.00	3	11,022	0.03%
2020/09/09	3	126.17	4	126.00	127.00	-1	10,650	-0.01%
2020/09/08	6	132.25	1	134.50	129.50	5	10,349	0.05%
2020/09/07	9	142.83	0	0.00	138.00	9	9,837	0.09%
2020/09/04	2	152.00	0	0.00	153.00	2	9,735	0.02%
2020/09/03	2	150.25	0	0.00	152.00	2	9,475	0.02%
2020/09/02	0	0.00	2	144.00	146.00	-2	9,011	-0.02%
2020/09/01	3	136.67	1	134.00	133.00	2	8,749	0.02%
2020/08/31	7	138.86	0	0.00	137.50	7	8,609	0.08%
2020/08/28	2	135.50	4	137.13	143.00	-2	8,406	-0.02%
2020/08/27	4	136.00	24	134.54	138.00	-20	8,132	-0.25%
2020/08/25	3	118.67	0	0.00	122.50	3	7,318	0.04%
2020/08/24	0	0.00	6	111.42	111.50	-6	7,075	-0.08%
2020/08/20	3	97.00	0	0.00	94.80	3	6,960	0.04%
2020/08/19	8	107.13	1	102.50	101.50	7	6,866	0.10%
2020/08/17	1	98.00	0	0.00	102.00	1	6,746	0.01%
2020/08/11	2	75.50	0	0.00	75.30	2	6,537	0.03%
2020/08/10	8	74.64	0	0.00	76.80	8	6,528	0.12%
2020/08/07	2	74.90	2	73.20	76.00	0	6,383	0.00%
2020/08/06	2	69.90	2	72.50	72.60	0	6,170	0.00%
2020/08/04	1	59.70	0	0.00	61.00	1	5,588	0.02%
2020/07/27	2	54.55	2	57.40	56.40	0	5,049	0.00%
2020/07/17	0	0.00	2	49.00	49.15	-2	4,652	-0.04%
2020/07/16	2	46.20	6	44.99	44.70	-4	4,832	-0.08%
2020/07/14	0	0.00	2	46.35	46.35	-2	4,495	-0.04%
2020/07/13	8	42.04	0	0.00	42.15	8	4,177	0.19%
2020/07/10	0	0.00	12	39.48	41.10	-12	3,988	-0.30%
2020/07/09	10	36.30	3	37.40	37.40	7	3,698	0.19%
2020/07/08	1	34.00	0	0.00	34.00	1	3,653	0.03%
2020/07/01	1	33.15	0	0.00	32.10	1	3,756	0.03%
2020/06/30	1	33.30	0	0.00	32.50	1	3,755	0.03%
2020/06/19	1	36.00	0	0.00	32.70	1	3,768	0.03%
2020/06/18	0	0.00	1	33.50	34.25	-1	3,646	-0.03%
2020/05/12	0	0.00	5	32.25	32.55	-5	4,383	-0.11%
2020/05/07	5	31.86	0	0.00	32.55	5	4,354	0.11%
2020/05/05	1	33.05	0	0.00	33.05	1	4,245	0.02%
2020/04/27	0	0.00	4	34.60	34.65	-4	4,034	-0.10%
2020/04/22	5	32.35	5	32.75	32.60	0	3,554	0.00%
2020/04/21	1	32.20	1	33.25	33.60	0	3,362	0.00%
2020/04/20	4	29.40	0	0.00	30.55	4	2,971	0.13%
2020/03/06	1	36.55	1	35.60	35.00	0	1,333	0.00%
2020/03/04	1	36.50	0	0.00	37.10	1	1,151	0.09%
2020/03/03	1	31.60	2	31.80	33.75	-1	996	-0.10%
2020/03/02	1	29.25	0	0.00	30.70	1	900	0.11%