家登 (3680)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
408.5
漲跌
▼8.0
漲幅
-1.92%
成交量
521張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	410.00	0	0.00	408.50	1	1,671	0.06%
2024/05/15	0	0.00	0.2	409.50	409.00	-0.2	1,873	-0.01%
2024/05/14	1	408.00	0	0.00	408.00	1	1,927	0.05%
2024/05/10	1.2	419.43	0	0.00	412.00	1.2	1,945	0.06%
2024/05/09	0.1	409.72	1	414.50	415.00	-0.9	1,958	-0.04%
2024/05/02	1	409.00	0	0.00	409.50	1	1,919	0.05%
2024/04/25	1	423.50	0	0.00	420.00	1	2,090	0.05%
2024/04/23	0	0.00	1	412.00	410.00	-1	2,076	-0.05%
2024/04/19	3	441.00	0	0.00	419.50	3	2,040	0.15%
2024/04/18	0.5	465.50	0	0.00	464.00	0.5	1,983	0.03%
2024/04/11	0	0.00	1	462.00	470.50	-1	1,866	-0.05%
2024/04/10	1	447.50	0	0.00	451.00	1	1,855	0.05%
2024/04/09	1	476.00	1	473.00	468.00	0	1,821	0.00%
2024/04/01	0	0.00	1	448.00	458.00	-1	1,685	-0.06%
2024/03/29	1	435.00	0	0.00	434.00	1	1,648	0.06%
2024/03/13	0	0.00	0.3	406.50	404.00	-0.3	1,599	-0.02%
2024/03/07	0	0.00	0.5	443.00	444.00	-0.5	1,690	-0.03%
2024/02/23	0	0.00	0.3	471.50	470.00	-0.3	1,687	-0.02%
2024/02/22	0	0.00	1	430.00	429.00	-1	1,588	-0.06%
2024/02/21	0.1	419.50	0	0.00	421.00	0.1	1,567	0.00%
2024/02/20	1	419.50	0	0.00	420.00	1	1,569	0.06%
2024/02/02	0.1	405.07	0	0.00	405.00	0.1	1,543	0.01%
2024/02/01	0.2	401.00	0.1	399.00	405.00	0.1	1,568	0.00%
2024/01/31	0	408.00	0	0.00	402.00	0	1,566	0.00%
2024/01/30	0	0.00	0	396.00	402.00	0	1,565	0.00%
2024/01/23	0.1	399.00	1	394.50	398.00	-0.9	1,566	-0.06%
2024/01/22	0	0.00	2	389.75	387.00	-2	1,482	-0.13%
2024/01/19	0	0.00	1	374.50	377.50	-1	1,455	-0.07%
2024/01/17	0	370.00	0	0.00	368.50	0	1,445	0.00%
2024/01/12	1	368.00	1	362.50	360.00	0	1,493	0.00%
2024/01/11	1	364.00	1	368.50	368.00	0	1,502	0.00%
2024/01/10	1	354.00	1	356.00	357.00	0	1,511	0.00%
2023/12/12	1	373.00	0	0.00	367.50	1	1,910	0.05%
2023/12/08	2	367.50	1	371.00	372.50	1	1,899	0.05%
2023/12/06	1.1	378.64	1	384.00	377.50	0.1	1,845	0.00%
2023/12/04	1	379.50	0.1	382.50	377.00	1	1,877	0.05%
2023/12/01	0	0.00	1	388.50	389.00	-1	1,828	-0.05%
2023/11/30	1.1	383.36	0	0.00	382.00	1.1	1,823	0.06%
2023/11/29	0	0.00	1	388.00	389.50	-1	1,807	-0.06%
2023/11/28	1	381.00	0	0.00	380.00	1	1,776	0.06%
2023/11/24	1	387.00	0	0.00	383.00	1	1,797	0.06%
2023/11/15	1	378.50	1	374.50	372.00	0	1,981	0.00%
2023/11/14	1	372.00	1	376.50	374.50	0	2,031	0.00%
2023/11/13	0	0.00	2	380.00	375.00	-2	2,025	-0.10%
2023/11/08	1	367.00	0	0.00	366.00	1	1,939	0.05%
2023/11/07	0.1	373.50	1	375.00	374.00	-1	1,921	-0.05%
2023/11/02	0.1	350.00	1	355.00	367.50	-0.9	1,950	-0.05%
2023/10/31	2	342.25	0	0.00	336.00	2	1,939	0.10%
2023/10/20	1	361.00	1	369.50	378.00	0	1,930	0.00%
2023/10/12	1	375.00	1	385.50	387.00	0	1,942	0.00%
2023/10/11	0	0.00	1	386.00	382.00	-1	1,931	-0.05%
2023/10/06	0	0.00	1	386.00	380.50	-1	1,902	-0.05%
2023/10/05	0	0.00	3	367.50	368.50	-3	1,827	-0.16%
2023/10/04	1	352.00	0	0.00	357.00	1	1,789	0.06%
2023/10/02	0.1	356.00	2	354.50	357.50	-1.9	1,804	-0.11%
2023/09/28	1	343.50	1	348.00	344.00	0	1,782	0.00%
2023/09/26	1.1	343.09	1	348.50	342.00	0.1	1,822	0.01%
2023/09/15	1	348.00	0	0.00	335.00	1	1,948	0.05%
2023/09/14	1	342.00	0	0.00	343.50	1	1,955	0.05%
2023/08/30	1	358.00	0	0.00	358.00	1	2,179	0.05%
2023/08/29	1	361.00	0	0.00	354.50	1	2,202	0.05%
2023/08/25	1	353.00	1	352.50	355.00	0	2,202	0.00%
2023/08/24	1	371.00	1	366.00	361.50	0	2,197	0.00%
2023/08/23	1	363.00	1	374.00	376.50	0	2,163	0.00%
2023/08/22	0.1	363.00	0	0.00	367.00	0.1	2,125	0.00%
2023/07/21	1	365.00	0	0.00	369.50	1	2,195	0.05%
2023/07/12	1	390.00	0	0.00	385.00	1	2,241	0.04%
2023/07/11	1	393.00	1	398.50	396.50	0	2,287	0.00%
2023/07/05	1	411.50	0	0.00	413.50	1	2,442	0.04%
2023/06/27	0.1	432.00	0	0.00	416.50	0.1	2,485	0.00%
2023/06/15	1	396.50	1	402.00	406.00	0	2,542	0.00%
2023/06/12	0.1	399.00	0	0.00	399.50	0.1	2,588	0.00%
2023/06/09	0	0.00	1	368.00	377.50	-1	2,532	-0.04%
2023/06/08	1	363.00	0	0.00	362.00	1	2,484	0.04%
2023/05/19	0	0.00	1	380.00	372.00	-1	2,430	-0.04%
2023/05/18	1	375.00	2	376.00	370.50	-1	2,412	-0.04%
2023/04/12	1	361.00	0	0.00	362.00	1	2,765	0.04%
2023/04/11	0	0.00	1	380.00	372.50	-1	2,734	-0.04%
2023/04/07	1	363.00	0	0.00	366.50	1	2,632	0.04%
2023/03/27	0	0.00	1	375.00	375.50	-1	2,472	-0.04%
2023/03/23	1	367.50	1	365.50	364.00	0	2,385	0.00%
2023/03/13	0	0.00	1	303.50	315.00	-1	2,139	-0.05%
2023/03/07	0	0.00	1	310.50	310.00	-1	2,145	-0.05%
2023/02/10	0	0.00	5	291.00	289.50	-5	2,112	-0.24%
2023/02/09	6	308.67	0	0.00	296.50	6	2,072	0.29%
2022/12/28	0	0.00	1	239.00	251.50	-1	1,643	-0.06%
2022/12/14	0	0.00	1	263.00	262.00	-1	1,833	-0.05%
2022/12/12	1	257.50	0	0.00	257.50	1	1,866	0.05%
2022/12/09	1	270.00	1	277.50	270.00	0	1,867	0.00%
2022/12/05	1	264.50	0	0.00	272.50	1	2,109	0.05%
2022/11/17	5	238.30	5	239.50	239.50	0	2,445	0.00%
2022/11/16	5	243.50	5	241.00	241.00	0	2,440	0.00%
2022/11/15	12	243.08	13	242.65	242.50	-1	2,447	-0.04%
2022/11/14	8	237.13	7	235.50	235.50	1	2,454	0.04%
2022/10/05	1	293.50	1	292.50	278.50	0	2,713	0.00%
2022/09/20	0	0.00	1	289.50	291.00	-1	2,500	-0.04%
2022/09/19	2	284.50	1	280.50	280.50	1	2,476	0.04%
2022/09/15	0	0.00	1	303.00	293.00	-1	2,430	-0.04%
2022/09/01	0	0.00	1	277.00	277.00	-1	1,927	-0.05%
2022/08/25	0	0.00	3	282.67	284.00	-3	1,694	-0.18%
2022/08/24	0	0.00	1	265.00	263.00	-1	1,613	-0.06%
2022/08/19	1	287.50	1	281.00	267.00	0	1,571	0.00%
2022/08/18	1	271.00	1	270.50	270.50	0	1,499	0.00%
2022/08/05	1	241.00	1	240.50	240.00	0	1,174	0.00%
2022/08/03	0	0.00	1	242.00	236.50	-1	1,137	-0.09%
2022/08/02	2	238.50	0	0.00	237.00	2	1,098	0.18%
2022/07/29	1	250.00	0	0.00	244.00	1	1,024	0.10%
2022/07/18	0	0.00	1	212.00	212.50	-1	641	-0.16%
2022/06/22	0	0.00	0.2	222.00	218.00	-0.2	509	-0.03%
2022/05/27	0	0.00	1	248.50	249.50	-1	535	-0.19%
2022/04/26	0	0.00	1	226.50	216.00	-1	588	-0.17%
2022/04/14	0	0.00	1	220.50	220.50	-1	629	-0.16%
2022/04/06	1	249.00	1	243.00	249.50	0	814	0.00%
2022/03/30	1	241.00	0	0.00	241.00	1	824	0.12%
2022/03/14	1	243.50	0	0.00	245.00	1	1,063	0.09%
2022/03/10	0	0.00	25	242.32	243.00	-25	1,158	-2.16%
2022/03/04	1	262.00	0	0.00	260.00	1	1,438	0.07%
2022/02/21	1	262.00	0	0.00	261.00	1	1,422	0.07%
2022/02/16	0	0.00	1	270.00	266.50	-1	1,436	-0.07%
2022/02/14	1	260.00	0	0.00	255.00	1	1,461	0.07%
2022/02/11	1	268.50	0	0.00	263.00	1	1,499	0.07%
2022/01/18	25	293.00	0	0.00	285.50	25	1,523	1.64%
2022/01/17	0	0.00	1	288.00	288.50	-1	1,519	-0.07%
2022/01/14	1	280.00	0	0.00	279.00	1	1,515	0.07%
2021/12/28	1	316.00	0	0.00	315.50	1	1,221	0.08%
2021/12/20	0	0.00	1	312.00	308.50	-1	1,198	-0.08%
2021/12/15	1	309.00	0	0.00	309.00	1	1,220	0.08%
2021/12/13	0	0.00	1	324.50	318.50	-1	1,178	-0.08%
2021/12/10	0	0.00	1	332.00	330.00	-1	1,154	-0.09%
2021/12/08	1	314.00	0	0.00	317.50	1	1,052	0.10%
2021/12/06	1	316.00	1	325.00	320.00	0	978	0.00%
2021/12/03	1	307.00	1	317.00	318.00	0	909	0.00%
2021/11/12	0	0.00	1	271.00	262.00	-1	551	-0.18%
2021/11/04	1	257.50	0	0.00	249.00	1	435	0.23%
2021/10/25	0	0.00	1	244.50	241.50	-1	422	-0.24%
2021/10/06	0	0.00	2	215.00	215.00	-2	707	-0.28%
2021/10/05	5	230.00	3	228.17	226.50	2	709	0.28%
2021/09/29	0	0.00	3	231.50	229.00	-3	704	-0.43%
2021/09/28	0	0.00	2	238.50	238.50	-2	709	-0.28%
2021/09/24	5	246.50	0	0.00	247.00	5	708	0.71%
2021/09/23	0	0.00	1	217.00	229.50	-1	697	-0.14%
2021/09/22	1	214.00	1	210.00	209.00	0	688	0.00%
2021/09/15	0	0.00	1	231.50	220.00	-1	684	-0.15%
2021/09/02	1	244.00	0	0.00	244.00	1	765	0.13%
2021/08/09	1	273.00	0	0.00	267.00	1	916	0.11%
2021/07/27	1	286.00	0	0.00	281.00	1	1,111	0.09%
2021/07/26	1	285.00	2	287.75	288.00	-1	1,124	-0.09%
2021/07/23	2	285.00	2	288.75	284.50	0	1,133	0.00%
2021/07/22	2	284.50	1	286.00	283.50	1	1,130	0.09%
2021/06/30	1	273.00	0	0.00	270.00	1	1,272	0.08%
2021/06/02	1	264.50	0	0.00	257.50	1	1,472	0.07%
2021/05/10	0	0.00	1	285.00	284.50	-1	1,965	-0.05%
2021/05/04	0	0.00	1	281.00	284.00	-1	2,347	-0.04%
2021/05/03	0	0.00	2	304.00	303.50	-2	2,427	-0.08%
2021/04/28	1	318.00	0	0.00	317.50	1	2,830	0.04%
2021/04/22	1	325.00	0	0.00	319.50	1	3,169	0.03%
2021/04/19	1	338.00	0	0.00	334.50	1	3,230	0.03%
2021/04/15	1	350.00	0	0.00	354.00	1	3,267	0.03%
2021/04/14	1	339.00	1	345.50	345.50	0	3,306	0.00%
2021/04/12	0	0.00	1	365.50	363.00	-1	3,266	-0.03%
2021/04/08	1	366.00	0	0.00	366.00	1	3,219	0.03%
2021/04/06	0	0.00	1	350.00	358.00	-1	3,129	-0.03%
2021/03/26	1	329.00	3	328.00	338.50	-2	3,044	-0.07%
2021/03/23	0	0.00	1	316.00	315.00	-1	2,992	-0.03%
2021/03/22	1	311.00	0	0.00	314.50	1	2,983	0.03%
2021/03/19	1	313.00	0	0.00	313.00	1	2,981	0.03%
2021/03/17	1	323.00	0	0.00	324.00	1	3,000	0.03%
2021/03/15	1	321.00	0	0.00	320.00	1	3,011	0.03%
2021/03/12	1	320.50	0	0.00	317.00	1	3,025	0.03%
2021/03/02	1	339.50	0	0.00	335.50	1	2,932	0.03%
2021/02/26	3	359.33	3	357.17	352.50	0	2,886	0.00%
2021/02/24	0	0.00	1	357.50	349.50	-1	2,691	-0.04%
2021/02/23	1	347.50	0	0.00	347.50	1	2,692	0.04%
2021/02/22	0	0.00	1	358.00	352.50	-1	2,778	-0.04%
2021/02/17	1	346.00	2	351.25	355.50	-1	2,843	-0.04%
2021/02/04	1	335.50	0	0.00	335.00	1	2,857	0.03%
2021/02/03	6	342.92	4	341.25	340.00	2	2,890	0.07%
2021/02/02	0	0.00	1	346.00	345.50	-1	2,877	-0.03%
2021/02/01	1	335.00	0	0.00	332.00	1	2,876	0.03%
2021/01/29	0	0.00	1	357.50	348.00	-1	2,819	-0.04%
2021/01/28	3	358.50	2	354.00	349.00	1	2,771	0.04%
2021/01/27	4	362.75	4	363.63	371.00	0	2,689	0.00%
2021/01/26	1	345.00	1	348.50	347.50	0	2,561	0.00%
2021/01/22	3	363.33	4	362.13	359.50	-1	2,351	-0.04%
2021/01/21	1	327.00	1	338.50	338.50	0	2,105	0.00%
2021/01/20	1	299.50	1	309.50	308.00	0	1,942	0.00%
2021/01/15	1	296.00	1	298.50	283.00	0	1,686	0.00%
2021/01/13	0	0.00	2	289.00	291.50	-2	1,571	-0.13%
2020/12/11	1	276.00	0	0.00	272.50	1	2,084	0.05%
2020/12/02	1	288.00	0	0.00	287.00	1	2,340	0.04%
2020/11/13	0	0.00	1	288.50	288.50	-1	2,474	-0.04%
2020/11/12	0	0.00	1	285.50	283.50	-1	2,456	-0.04%
2020/11/09	1	282.50	0	0.00	282.00	1	2,374	0.04%
2020/10/21	0	0.00	1	273.50	273.00	-1	2,826	-0.04%
2020/10/12	1	297.00	4	296.00	295.50	-3	2,838	-0.11%
2020/10/07	0	0.00	1	289.00	293.00	-1	2,766	-0.04%
2020/10/06	1	292.50	0	0.00	288.00	1	2,727	0.04%
2020/09/30	4	277.00	0	0.00	281.00	4	2,570	0.16%
2020/09/29	0	0.00	1	282.50	271.00	-1	2,618	-0.04%
2020/09/28	0	0.00	2	267.50	268.00	-2	2,618	-0.08%
2020/09/24	1	262.00	0	0.00	261.50	1	2,698	0.04%
2020/09/21	0	0.00	1	276.50	273.50	-1	2,675	-0.04%
2020/09/07	1	241.00	0	0.00	242.50	1	2,579	0.04%
2020/08/28	0	0.00	1	269.00	273.00	-1	2,743	-0.04%
2020/08/26	1	279.50	1	275.50	275.00	0	2,689	0.00%
2020/08/25	1	257.00	0	0.00	260.00	1	2,632	0.04%
2020/08/21	1	230.50	0	0.00	242.00	1	2,628	0.04%
2020/08/20	0	0.00	1	225.50	221.50	-1	2,672	-0.04%
2020/08/18	1	266.00	9	259.17	251.00	-8	2,887	-0.28%
2020/08/12	1	268.00	0	0.00	264.00	1	3,636	0.03%
2020/08/10	4	290.88	2	277.00	282.00	2	3,755	0.05%
2020/08/07	1	307.00	1	299.50	300.00	0	3,758	0.00%
2020/08/06	10	316.00	10	304.00	303.00	0	3,880	0.00%
2020/08/05	1	314.50	2	306.50	310.50	-1	3,883	-0.03%
2020/08/03	4	289.00	3	286.33	284.50	1	3,962	0.03%
2020/07/31	3	281.33	2	285.00	285.50	1	4,088	0.02%
2020/07/27	9	308.00	0	0.00	301.00	9	4,700	0.19%
2020/07/23	1	306.50	1	300.00	299.00	0	4,633	0.00%
2020/07/06	1	298.00	2	307.00	323.00	-1	5,152	-0.02%
2020/06/19	0	0.00	1	235.00	245.50	-1	5,438	-0.02%
2020/06/17	1	232.50	0	0.00	232.00	1	5,453	0.02%
2020/06/01	0	0.00	19	212.76	212.50	-19	5,192	-0.37%
2020/05/28	0	0.00	5	216.00	213.50	-5	5,173	-0.10%
2020/05/25	0	0.00	10	225.50	225.50	-10	5,034	-0.20%
2020/05/22	24	226.60	10	227.00	229.00	14	4,861	0.29%
2020/05/21	10	206.50	1	210.00	210.00	9	4,572	0.20%
2020/05/19	1	182.00	1	179.00	176.50	0	4,370	0.00%
2020/05/18	2	171.50	7	175.71	176.50	-5	4,334	-0.12%
2020/05/13	10	183.00	28	185.29	184.00	-18	4,115	-0.44%
2020/05/12	3	189.67	0	0.00	192.50	3	3,985	0.08%
2020/05/11	5	190.00	0	0.00	188.00	5	3,942	0.13%
2020/05/08	0	0.00	1	189.00	187.00	-1	3,847	-0.03%
2020/05/07	0	0.00	85	186.51	187.00	-85	3,738	-2.27%
2020/05/06	5	184.50	30	183.00	185.00	-25	3,608	-0.69%
2020/05/05	32	181.08	2	178.50	176.50	30	3,427	0.88%
2020/05/04	91	165.41	0	0.00	176.50	91	3,219	2.83%
2020/04/30	0	0.00	1	163.00	166.50	-1	2,986	-0.03%
2020/04/24	5	147.00	0	0.00	148.00	5	2,834	0.18%
2020/04/23	10	148.50	10	145.50	145.50	0	2,830	0.00%
2020/04/22	1	144.00	0	0.00	145.00	1	2,796	0.04%
2020/04/17	2	155.00	1	159.50	151.00	1	2,689	0.04%
2020/04/14	0	0.00	1	137.50	137.50	-1	2,557	-0.04%
2020/04/13	1	140.50	3	136.67	136.00	-2	2,538	-0.08%
2020/04/10	1	131.50	0	0.00	131.50	1	2,459	0.04%
2020/04/09	1	130.50	1	137.50	130.50	0	2,432	0.00%
2020/04/08	1	131.50	0	0.00	138.50	1	2,350	0.04%
2020/03/30	1	129.00	0	0.00	130.50	1	2,113	0.05%
2020/03/23	1	92.70	1	96.80	96.20	0	1,955	0.00%
2020/03/20	0	0.00	1	96.40	98.00	-1	1,940	-0.05%
2020/03/19	2	91.80	3	100.33	89.10	-1	1,915	-0.05%
2020/03/18	2	99.90	8	103.75	99.00	-6	1,849	-0.32%
2020/03/13	4	129.50	0	0.00	129.50	4	1,760	0.23%
2020/03/12	3	148.33	0	0.00	143.50	3	1,768	0.17%
2020/03/11	2	163.00	1	169.00	160.00	1	1,758	0.06%
2020/03/09	1	166.50	0	0.00	165.00	1	1,903	0.05%
2020/03/05	0	0.00	1	171.50	172.50	-1	2,393	-0.04%
2020/03/04	3	167.67	2	168.75	167.00	1	2,572	0.04%
2020/03/03	0	0.00	3	174.00	168.00	-3	2,624	-0.11%
2020/03/02	2	165.50	1	167.50	167.00	1	2,662	0.04%
2020/02/27	3	173.33	1	170.50	170.50	2	2,834	0.07%
2020/02/25	10	183.00	1	181.50	183.50	9	3,005	0.30%
2020/02/20	0	0.00	1	189.00	182.00	-1	2,937	-0.03%
2020/02/17	0	0.00	2	170.50	173.00	-2	2,811	-0.07%
2020/02/14	1	171.50	0	0.00	171.50	1	2,819	0.04%
2020/02/13	0	0.00	4	174.00	169.00	-4	2,834	-0.14%
2020/02/11	0	0.00	1	173.50	173.50	-1	2,918	-0.03%
2020/02/10	3	163.83	0	0.00	169.00	3	2,945	0.10%
2020/02/07	3	168.50	0	0.00	167.00	3	3,028	0.10%
2020/01/30	0	0.00	2	169.50	163.50	-2	3,245	-0.06%
2020/01/20	0	0.00	0	181.50	181.50	0	3,250	0.00%
2020/01/10	2	184.00	0	0.00	188.00	2	3,781	0.05%
2019/12/27	0	0.00	1	171.50	171.00	-1	4,467	-0.02%
2019/12/18	1	196.00	0	0.00	197.00	1	5,012	0.02%
2019/12/13	0	0.00	1	183.00	183.00	-1	5,353	-0.02%
2019/12/03	1	178.00	0	0.00	182.00	1	5,150	0.02%
2019/12/02	0	0.00	1	165.00	173.00	-1	4,842	-0.02%
2019/11/25	1	142.00	2	140.75	146.00	-1	4,176	-0.02%
2019/11/22	2	132.50	0	0.00	133.00	2	4,042	0.05%
2019/10/28	0	0.00	23	132.00	131.00	-23	3,952	-0.58%
2019/10/18	0	0.00	1	122.00	123.50	-1	3,656	-0.03%
2019/10/17	13	116.00	0	0.00	117.00	13	3,541	0.37%
2019/10/15	11	115.95	0	0.00	111.00	11	3,440	0.32%
2019/10/14	0	0.00	1	116.00	110.50	-1	3,380	-0.03%
2019/10/09	1	113.00	0	0.00	112.50	1	3,332	0.03%
2019/10/08	0	0.00	1	111.00	112.50	-1	3,122	-0.03%
2019/10/04	5	97.30	10	98.45	100.00	-5	3,010	-0.17%
2019/10/03	5	97.00	0	0.00	97.80	5	2,971	0.17%
2019/10/02	26	97.32	81	95.99	98.90	-55	2,863	-1.92%
2019/10/01	28	97.01	20	98.40	97.00	8	2,822	0.28%
2019/09/27	10	93.30	20	94.75	97.20	-10	2,752	-0.36%
2019/09/26	11	98.03	16	97.76	95.50	-5	2,694	-0.19%
2019/09/25	35	97.52	30	97.65	96.30	5	2,610	0.19%
2019/09/24	57	97.65	54	99.80	98.00	3	2,551	0.12%
2019/09/23	64	100.37	73	99.13	96.20	-9	2,445	-0.37%
2019/09/20	66	93.31	58	92.68	95.50	8	2,249	0.36%
2019/09/19	53	85.56	40	85.30	86.90	13	2,077	0.63%
2019/09/18	0	0.00	1	79.00	79.00	-1	1,908	-0.05%
2019/09/11	1	76.30	1	75.10	75.20	0	1,824	0.00%
2019/09/06	10	75.20	0	0.00	75.20	10	1,773	0.56%
2019/09/04	0	0.00	10	72.45	74.20	-10	1,736	-0.58%
2019/09/02	10	70.99	0	0.00	71.10	10	1,749	0.57%
2019/08/29	25	72.44	0	0.00	72.30	25	1,741	1.44%
2019/08/27	5	74.30	0	0.00	74.00	5	1,705	0.29%
2019/08/23	0	0.00	2	76.00	76.00	-2	1,675	-0.12%
2019/08/22	0	0.00	2	76.00	76.70	-2	1,652	-0.12%
2019/08/21	1	73.50	0	0.00	73.50	1	1,607	0.06%
2019/08/20	1	76.40	0	0.00	75.00	1	1,584	0.06%
2019/08/15	2	76.20	0	0.00	75.70	2	1,508	0.13%
2019/08/12	2	74.10	0	0.00	74.10	2	1,353	0.15%
2019/08/05	1	68.00	0	0.00	67.70	1	1,039	0.10%
2019/07/30	0	0.00	10	67.31	66.50	-10	917	-1.09%
2019/07/25	0	0.00	2	60.20	59.90	-2	801	-0.25%
2019/07/23	1	58.60	0	0.00	57.90	1	779	0.13%
2019/07/19	0	0.00	0.5	57.30	57.60	-0.5	716	-0.07%
2019/07/18	0	0.00	5	53.60	55.60	-5	623	-0.80%
2019/07/17	0	0.00	3	50.47	51.10	-3	562	-0.53%
2019/07/12	3	50.90	0	0.00	49.70	3	523	0.57%
2019/07/11	0	0.00	3	48.40	48.80	-3	464	-0.65%
2019/07/10	3	44.40	0	0.00	45.20	3	394	0.76%
2019/07/05	0	0.00	3	39.30	39.95	-3	341	-0.88%
2019/07/01	5	40.85	0	0.00	40.70	5	325	1.54%
2019/06/10	5	38.49	4	39.00	39.45	1	321	0.31%
2019/05/06	0	0.00	3	35.70	35.30	-3	294	-1.02%
2019/04/29	0	0.00	1	35.60	34.90	-1	290	-0.34%
2019/04/18	1	34.10	4	34.20	33.85	-3	253	-1.18%
2019/04/11	1	31.50	0	0.00	31.40	1	237	0.42%
2019/04/10	3	31.85	2	32.05	31.90	1	238	0.42%
2019/03/25	2	31.05	0	0.00	31.05	2	182	1.10%
2019/01/02	0	0.00	5	33.06	33.00	-5	109	-4.56%
2018/12/28	0	0.00	1	31.90	31.80	-1	107	-0.93%
2018/12/27	0	0.00	2	32.10	31.90	-2	109	-1.83%
2018/12/21	0	0.00	4	31.50	31.65	-4	106	-3.75%
2018/11/28	0	0.00	1	33.00	33.10	-1	95	-1.04%
2018/11/19	10	30.15	0	0.00	30.00	10	100	9.95%
2018/09/10	1	31.95	0	0.00	31.75	1	298	0.33%
2018/08/29	0	0.00	1	33.50	34.10	-1	285	-0.35%
2018/08/21	1	31.60	0	0.00	31.55	1	291	0.34%
2018/08/20	1	31.50	0	0.00	31.30	1	299	0.33%
2018/08/13	1	32.10	0	0.00	32.05	1	299	0.33%
2018/08/10	0	0.00	5	33.40	33.60	-5	296	-1.68%
2018/08/06	1	34.70	0	0.00	34.65	1	293	0.34%
2018/08/02	1	35.30	0	0.00	35.25	1	291	0.34%
2018/07/30	1	35.70	0	0.00	35.80	1	284	0.35%
2018/07/25	1	36.95	0	0.00	37.05	1	268	0.37%
2018/07/24	3	38.00	8	38.66	38.50	-5	256	-1.95%
2018/07/23	0	0.00	3	36.80	37.45	-3	195	-1.54%
2018/07/17	0	0.00	3	34.00	33.50	-3	157	-1.90%
2018/07/06	5	31.27	0	0.00	31.30	5	182	2.74%
2018/06/28	0	0.00	4	33.90	33.65	-4	281	-1.42%
2018/06/27	0	0.00	3	34.15	33.90	-3	280	-1.07%
2018/06/11	1	35.70	0	0.00	35.60	1	286	0.35%
2018/05/02	4	37.00	0	0.00	36.70	4	293	1.36%
2018/04/20	11	38.75	0	0.00	37.75	11	347	3.17%
2018/04/17	1	35.70	0	0.00	35.75	1	333	0.30%
2018/04/13	1	36.15	0	0.00	36.45	1	332	0.30%
2018/04/12	1	36.80	0	0.00	36.45	1	331	0.30%
2018/04/11	1	37.50	0	0.00	37.15	1	328	0.30%
2018/04/09	1	38.75	0	0.00	38.50	1	334	0.30%
2018/04/02	0	0.00	3	39.85	39.85	-3	283	-1.06%
2018/03/23	0	0.00	1	34.65	35.70	-1	293	-0.34%
2018/03/22	1	35.80	0	0.00	35.60	1	300	0.33%
2018/03/15	1	36.70	0	0.00	36.65	1	338	0.30%
2018/03/12	0	0.00	1	37.70	37.40	-1	428	-0.23%
2018/03/05	1	36.75	0	0.00	36.65	1	723	0.14%
2018/02/06	1	37.70	0	0.00	36.05	1	727	0.14%
2018/01/18	1	40.50	0	0.00	40.10	1	797	0.13%
2018/01/04	0	0.00	5	40.00	39.90	-5	776	-0.64%
2018/01/03	1	40.30	0	0.00	40.25	1	775	0.13%