歐買尬 (3687)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
112.0
漲跌
▲8.5
漲幅
+8.21%
成交量
1,278張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	117.00	0	0.00	117.00	10	546	1.83%
2024/05/22	0	0.00	1	102.50	104.00	-1	505	-0.20%
2024/05/20	1	108.00	0	0.00	103.50	1	491	0.20%
2024/05/16	0	0.00	3	96.33	96.70	-3	432	-0.69%
2024/05/15	1	96.20	1	95.90	95.90	0	435	0.00%
2024/05/08	1	96.30	1	95.80	95.80	0	460	0.00%
2024/04/23	3	89.40	0	0.00	89.70	3	686	0.44%
2024/04/15	1	95.40	1	93.50	93.50	0	691	0.00%
2024/04/10	1	101.00	1	100.50	100.50	0	716	0.00%
2024/04/03	1	99.10	1	99.10	99.10	0	727	0.00%
2024/02/01	1	102.00	2	102.00	102.00	-1	897	-0.11%
2024/01/30	1	107.00	1	104.00	104.00	0	883	0.00%
2024/01/29	1	104.50	1	107.50	107.50	0	861	0.00%
2024/01/24	0	0.00	3	107.33	104.50	-3	714	-0.42%
2023/12/18	0	0.00	2	99.20	98.00	-2	512	-0.39%
2023/12/15	1	100.50	0	0.00	100.00	1	505	0.20%
2023/12/14	2	103.50	2	104.00	102.00	0	498	0.00%
2023/12/07	1	107.50	0	0.00	103.50	1	441	0.23%
2023/12/06	1	104.00	0	0.00	104.00	1	397	0.25%
2023/12/04	2	110.25	0	0.00	107.50	2	356	0.56%
2023/12/01	1	106.50	1	110.00	111.00	0	231	0.00%
2023/11/08	0	0.00	1	86.10	86.40	-1	108	-0.92%
2023/10/20	0	0.00	0.2	78.70	78.20	-0.2	179	-0.08%
2023/10/18	0	0.00	0	81.90	81.20	0	211	-0.02%
2023/09/12	1	82.40	1	82.00	82.00	0	1,793	0.00%
2023/08/15	1	85.00	0	0.00	85.40	1	1,870	0.05%
2023/08/04	0	0.00	1	96.50	95.30	-1	1,874	-0.05%
2023/08/02	2	93.85	0	0.00	93.70	2	1,874	0.11%
2023/08/01	0	0.00	1	91.20	91.20	-1	1,884	-0.05%
2023/07/26	1	92.40	0	0.00	92.20	1	1,948	0.05%
2023/07/24	0	0.00	1	95.20	95.40	-1	1,933	-0.05%
2023/07/20	1	107.50	0	0.00	101.50	1	1,901	0.05%
2023/07/19	1	110.00	1	108.00	109.00	0	1,888	0.00%
2023/07/18	0	0.00	1	111.00	109.00	-1	1,885	-0.05%
2023/07/17	1	120.00	0	0.00	113.00	1	1,876	0.05%
2023/07/14	1	119.50	1.1	120.86	121.00	-0.1	1,860	-0.01%
2023/07/07	0	0.00	2	119.00	119.00	-2	1,729	-0.12%
2023/06/28	0	0.00	2	113.50	116.00	-2	1,229	-0.16%
2023/06/27	2	125.75	1	120.00	114.00	1	1,066	0.09%
2023/06/21	1	106.50	0	0.00	107.00	1	650	0.15%
2023/03/10	0	0.00	1	84.00	84.00	-1	858	-0.12%
2023/03/09	1	88.00	0	0.00	87.50	1	862	0.12%
2023/03/07	0	0.00	1	87.40	87.40	-1	869	-0.12%
2023/03/06	1	88.20	0	0.00	88.00	1	871	0.11%
2023/03/03	0	0.00	1	86.50	86.00	-1	878	-0.11%
2023/02/14	0	0.00	1	88.20	88.20	-1	995	-0.10%
2023/02/13	1	88.60	0	0.00	88.10	1	997	0.10%
2023/02/10	1	93.10	0	0.00	89.30	1	1,000	0.10%
2023/02/02	1	95.80	1	95.10	95.10	0	978	0.00%
2023/02/01	1	93.10	1	94.50	95.50	0	965	0.00%
2023/01/31	1	93.30	1	93.00	93.00	0	957	0.00%
2023/01/17	1	94.10	1	92.70	92.70	0	948	0.00%
2023/01/16	1	92.60	1	93.50	93.50	0	942	0.00%
2023/01/13	1	95.10	2	93.10	93.10	-1	940	-0.11%
2023/01/05	1	96.90	0	0.00	95.70	1	831	0.12%
2023/01/03	1	94.20	1	94.50	94.50	0	775	0.00%
2022/11/02	0	0.00	1	75.70	77.50	-1	381	-0.26%
2022/10/26	1	66.60	0	0.00	66.60	1	387	0.26%
2022/09/19	0	0.00	3	80.30	79.50	-3	516	-0.58%
2022/09/16	2	84.05	0	0.00	83.60	2	527	0.38%
2022/09/14	1	85.20	1	84.90	85.30	0	544	0.00%
2022/08/30	0.1	94.70	0	0.00	94.50	0.1	859	0.01%
2022/08/18	1	104.00	0	0.00	100.00	1	878	0.11%
2022/08/03	1	88.80	0	0.00	86.20	1	837	0.12%
2022/08/02	0	0.00	1	89.40	90.30	-1	837	-0.12%
2022/07/21	1	103.00	0	0.00	103.00	1	866	0.12%
2022/06/22	0	0.00	9	112.39	113.00	-9	1,129	-0.80%
2022/06/21	4	120.75	0	0.00	121.50	4	1,136	0.35%
2022/06/09	0	0.00	0.1	138.50	138.50	-0.1	1,253	-0.01%
2022/05/31	5	128.40	0	0.00	127.00	5	1,614	0.31%
2022/05/24	0.1	123.50	0	0.00	123.00	0.1	2,156	0.00%
2022/05/19	0	128.92	0	0.00	128.50	0	2,451	0.00%
2022/05/11	0	0.00	1	133.50	131.50	-1	2,829	-0.04%
2022/04/21	1	145.00	1	142.50	142.50	0	4,040	0.00%
2022/04/14	1	155.50	1	150.50	150.50	0	4,691	0.00%
2022/04/06	0.2	148.00	0	0.00	150.00	0.2	4,616	0.00%
2022/03/21	0	0.00	2	161.00	162.00	-2	4,912	-0.04%
2022/03/14	0	0.00	1	183.00	184.00	-1	5,463	-0.02%
2022/03/11	1	192.00	1	189.50	190.00	0	5,387	0.00%
2022/03/10	2	185.00	0	0.00	186.00	2	5,293	0.04%
2022/03/09	1	171.00	1	174.00	178.00	0	5,220	0.00%
2022/03/08	1	178.50	1	169.00	169.00	0	5,178	0.00%
2022/03/07	1	177.00	0	0.00	177.00	1	5,126	0.02%
2022/03/03	1	193.00	4	192.50	192.50	-3	5,012	-0.06%
2022/03/02	1	199.50	0	0.00	190.50	1	4,943	0.02%
2022/03/01	6	180.67	3	183.17	190.00	3	4,729	0.06%
2022/02/24	1	164.50	0	0.00	159.00	1	4,454	0.02%
2022/02/22	0	0.00	2	175.25	166.50	-2	4,345	-0.05%
2022/02/18	0	0.00	0.1	164.50	164.00	-0.1	4,154	0.00%
2022/02/17	0	0.00	1	166.00	166.00	-1	4,148	-0.02%
2022/02/16	2	166.00	1	163.00	163.00	1	4,038	0.02%
2022/02/14	1	170.50	0	0.00	164.00	1	4,046	0.02%
2022/01/21	0	0.00	1	145.00	145.00	-1	3,625	-0.03%
2022/01/20	1.1	153.09	1	149.00	149.00	0.1	3,437	0.00%
2022/01/19	4	164.88	4	165.00	155.00	0	3,325	0.00%
2022/01/18	2	157.75	2.1	154.71	155.00	-0.1	3,113	0.00%
2022/01/17	1	157.00	1	162.50	163.50	0	3,039	0.00%
2022/01/13	1	172.50	1	164.00	164.00	0	2,761	0.00%
2022/01/12	2	174.50	1	171.00	171.00	1	2,654	0.04%
2022/01/11	1	186.50	0	0.00	185.00	1	2,481	0.04%
2022/01/03	0	0.00	1	197.50	196.00	-1	2,063	-0.05%
2021/12/30	0	0.00	1	197.50	197.50	-1	2,062	-0.05%
2021/12/20	1	190.00	0	0.00	195.00	1	1,976	0.05%
2021/12/17	1	189.00	0	0.00	189.00	1	1,918	0.05%
2021/12/13	0.1	136.00	0	0.00	143.00	0.1	1,195	0.01%
2021/11/25	0	0.00	1	110.00	106.50	-1	1,201	-0.08%
2021/11/22	1	108.50	0	0.00	108.00	1	1,289	0.08%
2021/11/15	0	0.00	3	111.50	114.00	-3	1,284	-0.23%
2021/11/11	3	111.17	0	0.00	109.00	3	1,263	0.24%
2021/11/01	0	0.00	0.1	96.68	100.00	-0.1	1,008	-0.01%
2021/10/26	0	0.00	1	93.30	94.50	-1	1,038	-0.10%
2021/10/21	0	0.00	2	92.80	92.00	-2	1,079	-0.19%
2021/10/08	0	0.00	1	89.00	89.20	-1	1,227	-0.08%
2021/10/06	0	0.00	1	87.00	86.80	-1	1,309	-0.08%
2021/10/04	1	92.60	0	0.00	90.00	1	1,400	0.07%
2021/09/29	1	102.00	1	100.00	98.00	0	1,505	0.00%
2021/09/16	1	104.00	0	0.00	104.00	1	1,654	0.06%
2021/09/14	1	109.00	0	0.00	109.00	1	1,928	0.05%
2021/09/10	6	114.67	6	111.83	110.00	0	2,129	0.00%
2021/09/09	6	122.67	5	114.10	108.50	1	2,280	0.04%
2021/09/08	2	114.75	3	115.33	119.00	-1	2,239	-0.04%
2021/09/07	1	111.00	1	109.00	111.50	0	2,256	0.00%
2021/08/31	1	108.00	0	0.00	108.00	1	2,304	0.04%
2021/08/30	1	113.00	0	0.00	112.00	1	2,321	0.04%
2021/08/13	0	0.00	1	105.50	100.00	-1	2,866	-0.03%
2021/08/12	0	0.00	2	105.50	106.00	-2	2,935	-0.07%
2021/08/06	1	110.00	1	111.50	110.50	0	3,136	0.00%
2021/08/02	0	0.00	2	110.00	111.00	-2	3,452	-0.06%
2021/07/27	1	120.50	1	128.50	117.50	0	3,592	0.00%
2021/07/26	1	123.00	1	124.50	123.50	0	3,577	0.00%
2021/07/16	1	126.50	1	129.00	122.50	0	3,533	0.00%
2021/07/09	1	127.00	0	0.00	124.50	1	3,562	0.03%
2021/07/08	0	0.00	1	131.50	130.00	-1	3,582	-0.03%
2021/07/07	3	143.50	0	0.00	141.50	3	3,540	0.08%
2021/07/06	0	0.00	2	142.50	142.00	-2	3,565	-0.06%
2021/07/01	1	145.50	0	0.00	151.00	1	3,559	0.03%
2021/06/30	1	131.50	0	0.00	139.50	1	3,526	0.03%
2021/06/28	1	126.00	0.1	133.00	126.00	0.9	3,480	0.03%
2021/06/24	1.2	121.47	0	0.00	124.00	1.2	3,411	0.03%
2021/06/22	0	0.00	1	122.00	122.00	-1	3,122	-0.03%
2021/06/18	2	106.50	2	104.50	101.00	0	2,883	0.00%
2021/06/16	0	0.00	7	85.16	92.00	-7	2,577	-0.27%
2021/06/11	0	0.00	1	80.00	78.80	-1	2,386	-0.04%
2021/06/10	0	0.00	2	80.30	78.90	-2	2,386	-0.08%
2021/06/09	8	80.75	0	0.00	79.80	8	2,380	0.34%
2021/06/08	0	0.00	1	81.20	80.70	-1	2,370	-0.04%
2021/06/07	3	82.57	0	0.00	83.90	3	2,352	0.13%
2021/06/01	0	0.00	28	85.08	84.00	-28	2,297	-1.22%
2021/05/28	7	84.50	0	0.00	86.00	7	2,220	0.32%
2021/05/25	3	79.87	0	0.00	79.20	3	2,095	0.14%
2021/05/24	14	88.06	5	84.40	84.40	9	2,013	0.45%
2021/05/21	0	0.00	5	85.10	87.10	-5	1,854	-0.27%
2021/05/20	15	76.81	0	0.00	79.20	15	1,709	0.88%
2021/05/10	0	0.00	1	82.50	85.40	-1	1,117	-0.09%
2021/05/07	1	77.10	0	0.00	77.70	1	1,041	0.10%
2021/05/06	0	0.00	10	72.99	70.70	-10	956	-1.05%
2021/05/05	0	0.00	35	74.99	74.30	-35	904	-3.87%
2021/04/28	1	71.00	1	72.00	71.30	0	822	0.00%
2021/04/27	0	0.00	3	69.80	68.30	-3	816	-0.37%
2021/04/16	3	70.97	3	71.40	72.40	0	680	0.00%
2021/04/14	46	58.88	8	59.21	61.00	38	548	6.92%
2021/04/12	8	56.30	0	0.00	57.60	8	463	1.73%
2021/04/09	2	52.15	0	0.00	52.40	2	415	0.48%
2021/03/08	0	0.00	5	50.20	48.80	-5	509	-0.98%
2021/03/03	5	49.21	0	0.00	48.60	5	497	1.01%
2020/12/07	10	50.40	10	50.80	54.30	0	292	0.00%
2020/11/25	0	0.00	20	48.22	48.35	-20	210	-9.52%
2020/11/24	23	52.23	3	48.70	48.90	20	204	9.79%
2020/11/23	0	0.00	2	51.40	51.40	-2	163	-1.22%
2020/11/20	0	0.00	4	46.40	46.75	-4	131	-3.04%
2020/11/12	2	42.85	0	0.00	42.70	2	149	1.34%
2020/11/11	2	41.20	0	0.00	41.15	2	145	1.37%
2020/07/06	2	65.40	0	0.00	63.00	2	1,219	0.16%
2020/06/02	0	0.00	3	59.30	58.50	-3	810	-0.37%
2020/06/01	0	0.00	2	61.00	61.30	-2	781	-0.26%
2020/05/29	5	57.72	0	0.00	57.20	5	735	0.68%
2020/05/21	0	0.00	1	42.30	43.40	-1	543	-0.18%
2020/05/14	1	41.00	0	0.00	41.00	1	514	0.19%
2019/11/29	0	0.00	22	40.61	40.40	-22	1,195	-1.84%
2019/11/28	0	0.00	7	41.86	41.55	-7	1,215	-0.58%
2019/11/27	0	0.00	2	42.23	42.60	-2	1,284	-0.16%
2019/11/26	1	41.00	5	40.71	40.95	-4	1,301	-0.31%
2019/11/25	0	0.00	1	40.20	39.90	-1	1,310	-0.08%
2019/11/19	0	0.00	12	39.20	39.70	-12	1,298	-0.92%
2019/11/15	0	0.00	6	40.53	40.60	-6	1,284	-0.47%
2019/11/14	0	0.00	47	40.95	40.00	-47	1,276	-3.68%
2019/11/07	15	45.20	0	0.00	43.30	15	1,205	1.24%
2019/11/06	4	43.90	0	0.00	43.40	4	1,157	0.35%
2019/11/04	13	43.38	0	0.00	43.40	13	1,134	1.15%
2019/11/01	23	42.92	0	0.00	44.85	23	1,103	2.08%
2019/10/30	16	40.44	0	0.00	40.30	16	1,046	1.53%
2019/10/29	10	40.50	0	0.00	39.95	10	1,037	0.96%
2019/10/25	4	44.25	0	0.00	43.15	4	1,010	0.40%
2019/10/24	16	43.09	0	0.00	43.70	16	1,001	1.60%
2019/10/21	0	0.00	4	40.28	42.45	-4	874	-0.46%
2019/10/15	0	0.00	2	38.35	38.15	-2	794	-0.25%
2019/10/09	0	0.00	2	38.40	37.50	-2	775	-0.26%
2019/10/08	0	0.00	2	36.50	37.00	-2	752	-0.27%
2019/10/04	0	0.00	1	39.00	38.10	-1	733	-0.14%
2019/10/03	1	39.40	1	39.75	39.35	0	719	0.00%
2019/10/02	1	38.80	0	0.00	39.55	1	687	0.15%
2019/10/01	0	0.00	1	38.50	38.25	-1	655	-0.15%
2019/09/27	2	38.10	1	39.10	39.00	1	633	0.16%
2019/09/26	0	0.00	1	36.70	37.20	-1	571	-0.17%
2019/09/25	1	36.60	0	0.00	36.00	1	546	0.18%
2019/09/24	0	0.00	1	33.90	36.00	-1	519	-0.19%
2019/09/23	1	34.55	0	0.00	34.60	1	471	0.21%
2019/09/03	0	0.00	1	31.35	30.50	-1	250	-0.40%
2019/08/30	0	0.00	1	32.30	29.95	-1	211	-0.47%
2019/07/19	0	0.00	1	24.80	24.75	-1	53	-1.88%
2019/04/02	0	0.00	20	24.21	24.45	-20	200	-9.98%
2019/03/27	20	25.55	0	0.00	25.55	20	212	9.43%
2019/02/15	0	0.00	18	25.00	24.85	-18	167	-10.76%
2019/02/14	0	0.00	2	25.10	24.85	-2	164	-1.21%
2019/01/25	10	26.00	0	0.00	25.85	10	155	6.43%
2019/01/17	0	0.00	10	29.00	27.50	-10	125	-7.97%
2019/01/03	20	25.50	0	0.00	25.50	20	105	18.87%
2018/09/17	1	26.25	0	0.00	25.60	1	47	2.10%
2018/07/20	4	30.18	0	0.00	30.10	4	83	4.78%
2018/07/19	2	30.15	0	0.00	30.15	2	84	2.37%
2018/07/06	2	30.00	0	0.00	30.15	2	92	2.17%
2018/05/24	1	34.70	0	0.00	34.65	1	121	0.82%
2018/05/09	2	31.65	0	0.00	31.55	2	96	2.08%