日月光投控 (3711)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
161.5
漲跌
▲6.0
漲幅
+3.86%
成交量
17,377張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	161.00	0	0.00	161.50	1	15,761	0.01%
2024/05/21	0	0.00	1	153.00	154.00	-1	15,712	-0.01%
2024/05/15	1	152.00	2	152.00	151.00	-1	15,934	-0.01%
2024/05/13	0	0.00	2	150.50	148.00	-2	16,077	-0.01%
2024/05/10	2	152.75	2	152.25	151.50	0	16,159	0.00%
2024/05/09	2	149.00	0	0.00	148.00	2	16,132	0.01%
2024/05/07	1	151.50	0.2	150.50	151.00	0.8	16,059	0.00%
2024/04/26	1	144.50	0	0.00	142.50	1	15,766	0.01%
2024/04/19	1	148.50	0	0.00	146.00	1	15,731	0.01%
2024/04/18	1	151.50	0	0.00	151.00	1	15,212	0.01%
2024/04/15	0	0.00	1	159.50	160.00	-1	14,828	-0.01%
2024/04/10	0	0.00	7	158.71	158.50	-7	14,551	-0.05%
2024/04/09	0	0.00	1	154.50	156.00	-1	14,659	-0.01%
2024/04/08	2	153.50	1	153.00	153.00	1	14,652	0.01%
2024/04/03	1	153.50	0	0.00	154.50	1	14,578	0.01%
2024/04/02	1	153.50	3	154.17	153.50	-2	14,453	-0.01%
2024/04/01	6	152.50	0	0.00	150.00	6	14,286	0.04%
2024/03/29	0	0.00	5	156.90	161.00	-5	13,941	-0.04%
2024/03/27	1	153.50	1	153.50	154.00	0	13,384	0.00%
2024/03/26	0	0.00	1	155.00	157.00	-1	13,292	-0.01%
2024/03/22	2	160.00	0	0.00	159.00	2	13,323	0.02%
2024/03/20	10	160.50	0	0.00	156.50	10	13,282	0.08%
2024/03/19	1	157.50	0	0.00	160.00	1	13,259	0.01%
2024/03/18	7	156.71	1	156.50	158.00	6	13,069	0.05%
2024/03/15	0	0.00	1	152.00	153.00	-1	12,944	-0.01%
2024/03/14	1	152.50	0	0.00	154.00	1	12,704	0.01%
2024/03/12	2	154.75	0	0.00	157.50	2	12,545	0.02%
2024/03/08	6	172.17	2	164.75	159.50	4	12,209	0.03%
2024/03/07	1	153.00	1	163.50	163.50	0	11,149	0.00%
2024/03/06	0	0.00	1	145.00	149.00	-1	10,595	-0.01%
2024/03/05	2	143.75	0	0.00	144.50	2	10,633	0.02%
2024/03/04	10	142.00	0	0.00	141.50	10	10,639	0.09%
2024/02/27	1	138.50	0	0.00	138.00	1	10,500	0.01%
2024/02/23	3	141.00	3	141.33	141.50	0	10,443	0.00%
2024/02/16	3	139.67	0	0.00	137.00	3	10,799	0.03%
2024/02/15	1	135.00	0	0.00	135.50	1	10,676	0.01%
2024/02/02	0	0.00	1.7	130.00	129.50	-1.7	10,754	-0.02%
2024/01/30	0	0.00	5	136.50	136.00	-5	10,412	-0.05%
2024/01/25	1	135.50	0	0.00	137.00	1	10,680	0.01%
2024/01/23	0	0.00	2	135.00	134.50	-2	10,790	-0.02%
2024/01/19	0	0.00	6	130.17	131.00	-6	10,843	-0.06%
2024/01/18	2	127.00	0	0.00	127.00	2	10,753	0.02%
2024/01/15	3	126.00	0	0.00	125.50	3	10,726	0.03%
2024/01/10	1	124.50	0	0.00	126.50	1	11,322	0.01%
2024/01/08	1	126.00	0	0.00	126.00	1	11,319	0.01%
2024/01/05	0.2	126.50	0	0.00	126.50	0.2	11,354	0.00%
2024/01/04	1	127.50	0	0.00	127.00	1	11,415	0.01%
2024/01/02	1	132.50	1	133.50	133.50	0	11,332	0.00%
2023/12/26	0	0.00	2	132.25	132.50	-2	11,230	-0.02%
2023/12/13	1	129.50	0	0.00	130.00	1	11,179	0.01%
2023/12/08	0	0.00	1.5	130.00	129.50	-1.5	11,510	-0.01%
2023/11/29	0	0.00	1	128.00	127.00	-1	11,473	-0.01%
2023/11/27	0	0.00	2	127.50	126.00	-2	11,440	-0.02%
2023/11/24	0	0.00	1	127.50	126.50	-1	11,610	-0.01%
2023/11/21	0	0.00	1	128.00	127.00	-1	12,850	-0.01%
2023/11/20	0	0.00	1	124.00	124.00	-1	12,782	-0.01%
2023/11/17	0	0.00	1	125.50	125.50	-1	12,736	-0.01%
2023/11/16	0	0.00	1	126.00	125.00	-1	12,730	-0.01%
2023/11/15	1	125.50	1	125.50	126.00	0	12,641	0.00%
2023/11/13	0	0.00	8	122.81	122.50	-8	12,429	-0.06%
2023/10/30	1	112.00	0	0.00	112.00	1	12,676	0.01%
2023/10/24	0	113.50	0	0.00	114.00	0	13,022	0.00%
2023/10/23	1	116.00	0	0.00	115.00	1	12,980	0.01%
2023/10/20	0	0.00	1	118.00	118.50	-1	13,087	-0.01%
2023/10/13	0.5	116.00	0	0.00	116.50	0.5	13,162	0.00%
2023/10/11	0.5	114.00	2	115.00	115.50	-1.5	13,384	-0.01%
2023/10/02	1	111.00	0	0.00	111.00	1	13,965	0.01%
2023/09/28	1	109.00	0	0.00	109.50	1	14,153	0.01%
2023/09/21	0	0.00	1	113.00	112.00	-1	15,060	-0.01%
2023/09/20	0	0.00	1	115.50	114.50	-1	15,250	-0.01%
2023/09/18	0	0.00	0.2	115.00	113.50	-0.2	15,793	0.00%
2023/09/15	1	117.00	0	0.00	116.00	1	15,839	0.01%
2023/09/11	1	113.50	1	114.00	113.50	0	15,652	0.00%
2023/09/08	0	0.00	2	115.00	116.50	-2	15,680	-0.01%
2023/09/04	0	0.00	0.5	118.00	118.00	-0.5	16,289	0.00%
2023/09/01	0	0.00	2	118.50	118.50	-2	16,862	-0.01%
2023/08/28	3	120.50	2	119.25	119.00	1	17,724	0.01%
2023/08/25	1	116.50	0	0.00	116.50	1	17,796	0.01%
2023/08/24	0	0.00	4	113.50	113.00	-4	17,728	-0.02%
2023/08/22	4	108.00	0	0.00	108.50	4	18,678	0.02%
2023/08/21	0	0.00	0.3	108.00	108.00	-0.3	19,229	0.00%
2023/08/10	1	109.50	0	0.00	111.00	1	19,915	0.01%
2023/08/08	1	109.50	0	0.00	109.00	1	19,798	0.01%
2023/08/01	1	114.00	0	0.00	114.00	1	19,380	0.01%
2023/07/31	1	118.00	0	0.00	114.50	1	19,111	0.01%
2023/07/28	0	0.00	4	117.63	117.50	-4	18,899	-0.02%
2023/07/27	1	113.00	0	0.00	114.00	1	18,646	0.01%
2023/07/26	2	113.75	0	0.00	113.50	2	18,668	0.01%
2023/07/21	0.2	111.50	0	0.00	110.50	0.2	18,835	0.00%
2023/07/20	1	113.50	0	0.00	113.50	1	18,683	0.01%
2023/07/18	2	114.50	0	0.00	116.00	2	18,724	0.01%
2023/07/14	0	0.00	11	114.45	115.00	-11	18,381	-0.06%
2023/07/11	0	110.50	0	0.00	109.50	0	17,959	0.00%
2023/07/10	1	108.00	0	0.00	108.00	1	18,339	0.01%
2023/07/06	6	108.50	0	0.00	108.50	6	18,145	0.03%
2023/07/05	1	110.50	1	111.50	111.50	0	18,079	0.00%
2023/07/03	8	109.81	0.1	110.50	111.00	8	17,939	0.04%
2023/06/30	1	110.50	1	110.00	110.50	0	17,928	0.00%
2023/06/27	0	0.00	4	122.88	124.00	-4	17,249	-0.02%
2023/06/26	1	126.00	0	0.00	126.00	1	16,972	0.01%
2023/06/20	0	0.00	1	125.50	126.50	-1	16,846	-0.01%
2023/06/14	4	125.50	0	0.00	124.50	4	16,920	0.02%
2023/06/13	0.1	127.50	1	128.00	128.00	-1	16,782	-0.01%
2023/06/09	0	0.00	1	124.50	126.00	-1	16,594	-0.01%
2023/06/08	1	124.00	0	0.00	122.50	1	16,428	0.01%
2023/06/07	5	124.30	1	125.50	125.00	4	16,287	0.02%
2023/06/06	1	120.00	1	121.00	121.50	0	15,681	0.00%
2023/06/05	2	116.75	0	0.00	116.50	2	15,127	0.01%
2023/06/02	0	0.00	4	117.00	116.50	-4	15,003	-0.03%
2023/05/30	0	0.00	1	112.00	111.50	-1	13,966	-0.01%
2023/05/29	1	109.00	0	0.00	109.00	1	13,542	0.01%
2023/05/26	1	110.50	1	111.00	110.50	0	13,374	0.00%
2023/05/18	0	0.00	1	109.50	109.00	-1	11,980	-0.01%
2023/05/17	0	0.00	3	106.00	105.50	-3	11,829	-0.03%
2023/05/15	1	103.00	0	0.00	103.00	1	11,766	0.01%
2023/04/28	3	100.00	0	0.00	101.00	3	13,310	0.02%
2023/04/27	1	101.00	1	101.00	101.00	0	13,209	0.00%
2023/04/19	2	103.75	0	0.00	103.50	2	13,041	0.02%
2023/04/13	0	0.00	1	103.00	103.50	-1	13,028	-0.01%
2023/04/12	2	108.00	0	0.00	109.00	2	12,455	0.02%
2023/04/11	1	109.00	0	0.00	109.00	1	12,271	0.01%
2023/04/10	1	109.50	0	0.00	109.00	1	12,183	0.01%
2023/04/07	1	112.00	0	0.00	110.50	1	12,032	0.01%
2023/03/30	1	112.00	0	0.00	112.50	1	12,012	0.01%
2023/03/24	0	0.00	1	111.50	111.00	-1	12,707	-0.01%
2023/03/20	0	0.00	2	109.00	109.50	-2	12,844	-0.02%
2023/03/16	1	106.50	0	0.00	108.00	1	12,787	0.01%
2023/03/07	0	0.00	1	110.50	110.50	-1	13,128	-0.01%
2023/03/03	4	108.00	4	108.00	108.00	0	13,044	0.00%
2023/02/10	1	105.50	0	0.00	106.00	1	13,334	0.01%
2023/02/09	2	106.25	0	0.00	106.00	2	13,324	0.02%
2023/02/06	0	0.00	1	103.00	103.50	-1	13,121	-0.01%
2023/02/03	0	0.00	168	105.67	106.00	-168	13,077	-1.28%	大賣/鉅額交易
2023/02/02	0	0.00	100	103.75	103.00	-100	12,842	-0.78%
2023/02/01	1	100.50	1	100.00	102.00	0	12,813	0.00%
2023/01/30	1	104.00	1	104.50	105.00	0	12,579	0.00%
2023/01/10	0	0.00	4	101.13	101.50	-4	12,901	-0.03%
2023/01/09	0	0.00	22	99.50	101.00	-22	12,888	-0.17%
2023/01/05	0	0.00	1	95.00	94.60	-1	12,850	-0.01%
2022/12/27	1	94.40	0	0.00	94.50	1	14,067	0.01%
2022/12/23	1	93.80	0	0.00	93.80	1	14,432	0.01%
2022/12/21	0	0.00	1	94.50	95.30	-1	14,256	-0.01%
2022/12/13	2	96.60	0	0.00	96.30	2	13,147	0.02%
2022/12/12	1	98.30	0	0.00	98.10	1	13,109	0.01%
2022/12/09	0	0.00	1	98.80	99.50	-1	13,263	-0.01%
2022/12/06	0	0.00	3	100.50	99.70	-3	13,437	-0.02%
2022/12/02	2	101.00	0	0.00	101.00	2	13,416	0.01%
2022/12/01	1	99.10	0	0.00	101.50	1	13,374	0.01%
2022/11/16	0	0.00	5.3	93.68	93.60	-5.3	12,883	-0.04%
2022/11/14	0	0.00	1	91.70	91.70	-1	12,462	-0.01%
2022/11/11	0	0.00	9	90.12	90.40	-9	12,306	-0.07%
2022/11/09	1	86.30	2	86.40	86.80	-1	11,953	-0.01%
2022/11/07	0	0.00	25	83.16	84.50	-25	11,759	-0.21%
2022/11/02	0	0.00	1	80.30	80.00	-1	11,553	-0.01%
2022/11/01	5	80.34	0	0.00	80.00	5	11,502	0.04%
2022/10/31	3	79.63	0	0.00	80.40	3	11,489	0.03%
2022/10/28	0	0.00	4	80.40	80.70	-4	11,502	-0.03%
2022/10/27	0	0.00	2	78.25	78.70	-2	11,368	-0.02%
2022/10/25	1	76.80	0	0.00	77.30	1	11,279	0.01%
2022/10/21	0	0.00	1	77.00	76.30	-1	11,514	-0.01%
2022/10/20	0	0.00	1	76.00	76.00	-1	11,462	-0.01%
2022/10/14	0	0.00	5	74.96	75.80	-5	10,940	-0.05%
2022/10/13	2	72.40	0	0.00	72.40	2	10,874	0.02%
2022/10/12	2	72.90	0	0.00	73.20	2	10,751	0.02%
2022/10/11	3	76.10	0	0.00	74.60	3	10,625	0.03%
2022/10/07	3	82.30	0	0.00	82.00	3	10,314	0.03%
2022/10/04	1	78.80	0	0.00	79.80	1	10,094	0.01%
2022/09/27	2	81.25	0	0.00	81.10	2	9,896	0.02%
2022/09/26	2	81.70	0	0.00	81.30	2	10,077	0.02%
2022/09/23	2	84.20	2	84.30	84.00	0	10,147	0.00%
2022/09/20	0	0.00	5	84.70	85.40	-5	12,079	-0.04%
2022/09/19	0	0.00	1	85.00	84.30	-1	12,196	-0.01%
2022/09/16	7	83.76	0	0.00	83.60	7	12,597	0.06%
2022/09/14	1	82.50	0	0.00	82.70	1	12,447	0.01%
2022/09/13	0	0.00	3	86.07	85.90	-3	12,225	-0.02%
2022/09/12	0	0.00	1	83.40	83.00	-1	12,106	-0.01%
2022/09/08	0	0.00	1	81.80	82.10	-1	12,276	-0.01%
2022/09/07	1	79.70	0	0.00	80.20	1	12,305	0.01%
2022/09/05	1	82.30	1	82.20	82.30	0	12,515	0.00%
2022/09/02	1	82.70	0	0.00	82.70	1	12,669	0.01%
2022/08/31	1	84.60	0	0.00	85.40	1	12,727	0.01%
2022/08/23	1	86.30	0	0.00	86.60	1	13,324	0.01%
2022/08/12	1	89.50	0	0.00	89.50	1	13,715	0.01%
2022/08/11	0	0.00	2	89.60	89.50	-2	13,766	-0.01%
2022/08/09	0	87.40	0	0.00	87.70	0	13,984	0.00%
2022/08/05	0	0.00	1	87.80	88.20	-1	14,041	-0.01%
2022/08/03	0	0.00	1	84.70	86.00	-1	13,964	-0.01%
2022/08/02	20	84.30	0	0.00	84.50	20	13,932	0.14%
2022/07/29	1	86.60	0	0.00	86.40	1	14,016	0.01%
2022/07/28	0	0.00	4	87.18	87.80	-4	13,911	-0.03%
2022/07/22	100	85.16	2	84.80	85.20	98	14,182	0.69%
2022/07/20	1	84.10	0	0.00	83.40	1	14,176	0.01%
2022/07/19	42	81.67	0	0.00	82.60	42	14,260	0.29%
2022/07/18	0	0.00	2	81.30	81.10	-2	14,201	-0.01%
2022/07/15	1	78.20	3	79.00	79.20	-2	14,075	-0.01%
2022/07/14	0	0.00	2	78.40	78.40	-2	14,036	-0.01%
2022/07/13	2	76.10	0	0.00	76.20	2	13,926	0.01%
2022/07/12	10	73.80	0	0.00	73.80	10	13,843	0.07%
2022/07/05	0	0.00	3	75.60	74.80	-3	13,870	-0.02%
2022/07/04	3	74.00	0	0.00	74.00	3	13,839	0.02%
2022/07/01	1	77.00	0	0.00	74.50	1	13,771	0.01%
2022/06/30	2	76.60	0	0.00	76.40	2	13,699	0.01%
2022/06/29	104	80.27	0	0.00	79.10	104	13,172	0.79%	大買/鉅額交易
2022/06/28	3	91.37	0	0.00	91.00	3	12,232	0.02%
2022/06/27	0	0.00	252	94.22	94.30	-252	11,853	-2.13%	大賣/鉅額交易
2022/06/24	3	92.97	0	0.00	92.00	3	11,676	0.03%
2022/06/23	3	95.67	0	0.00	95.40	3	11,268	0.03%
2022/06/22	1	96.80	0	0.00	96.40	1	11,263	0.01%
2022/06/20	1	97.60	0	0.00	96.20	1	11,277	0.01%
2022/06/17	11	98.75	0	0.00	97.50	11	11,262	0.10%
2022/06/13	1	102.00	0	0.00	102.00	1	11,265	0.01%
2022/06/10	1	104.00	1	105.00	105.00	0	11,236	0.00%
2022/06/08	0	0.00	1	105.00	104.00	-1	11,321	-0.01%
2022/06/06	1	104.00	0	0.00	104.50	1	11,303	0.01%
2022/06/02	0	0.00	1	104.00	104.00	-1	11,477	-0.01%
2022/05/31	0	0.00	1	103.00	104.50	-1	11,862	-0.01%
2022/05/30	0	0.00	2	101.50	103.00	-2	11,566	-0.02%
2022/05/27	0	0.00	1	101.00	101.00	-1	11,498	-0.01%
2022/05/25	0	0.00	3	98.10	98.20	-3	11,666	-0.03%
2022/05/20	0	0.00	8	97.50	97.50	-8	12,136	-0.07%
2022/05/18	0	0.00	3	98.63	96.90	-3	12,207	-0.02%
2022/05/17	0	0.00	4	97.25	97.30	-4	12,138	-0.03%
2022/05/16	0	0.00	1	95.80	94.70	-1	12,175	-0.01%
2022/05/12	2	94.10	0	0.00	93.00	2	12,346	0.02%
2022/05/11	0	0.00	1	95.80	96.20	-1	12,730	-0.01%
2022/05/09	3	94.37	0	0.00	94.10	3	13,080	0.02%
2022/05/06	12	95.68	0	0.00	95.90	12	13,159	0.09%
2022/05/05	0	0.00	7	98.61	98.60	-7	13,331	-0.05%
2022/05/03	2	95.75	0	0.00	95.90	2	13,662	0.01%
2022/04/29	0	0.00	3	98.10	95.60	-3	13,727	-0.02%
2022/04/27	1	91.80	0	0.00	91.80	1	13,571	0.01%
2022/04/25	8	95.76	0	0.00	94.60	8	13,653	0.06%
2022/04/22	1	98.10	1	98.60	99.10	0	13,599	0.00%
2022/04/18	0	0.00	2	97.90	97.90	-2	13,882	-0.01%
2022/04/15	1	97.60	5	97.70	97.90	-4	13,944	-0.03%
2022/04/14	0	0.00	1	99.90	99.50	-1	14,094	-0.01%
2022/04/13	0	0.00	1	98.90	99.10	-1	14,270	-0.01%
2022/04/12	15	96.88	0	0.00	96.60	15	14,668	0.10%
2022/04/11	11	99.51	6	97.70	97.90	5	14,632	0.03%
2022/04/08	11	99.81	10	100.00	100.50	1	14,559	0.01%
2022/04/06	10	101.00	0	0.00	102.00	10	14,349	0.07%
2022/04/01	10	102.00	0	0.00	103.50	10	14,227	0.07%
2022/03/31	0	0.00	2	104.00	103.50	-2	14,173	-0.01%
2022/03/25	0	0.00	12	104.50	104.50	-12	14,066	-0.09%
2022/03/18	0	0.00	4	105.00	104.50	-4	14,268	-0.03%
2022/03/17	0	0.00	1	103.50	103.50	-1	14,151	-0.01%
2022/03/14	0	0.00	1	102.00	102.00	-1	14,255	-0.01%
2022/03/11	0	0.00	2	101.00	100.50	-2	14,304	-0.01%
2022/03/10	0	0.00	1	100.50	100.50	-1	14,319	-0.01%
2022/03/09	0	0.00	1	97.80	98.20	-1	14,509	-0.01%
2022/03/08	2	96.40	0	0.00	96.10	2	14,624	0.01%
2022/03/07	15	96.89	0	0.00	97.60	15	14,485	0.10%
2022/03/03	0	0.00	2	103.50	103.50	-2	14,243	-0.01%
2022/03/01	0	0.00	4	102.00	103.00	-4	14,258	-0.03%
2022/02/25	2	99.50	0	0.00	99.30	2	14,182	0.01%
2022/02/24	2	99.50	0	0.00	99.70	2	14,038	0.01%
2022/02/23	1	102.00	0	0.00	102.00	1	13,833	0.01%
2022/02/17	0	0.00	5	103.90	104.00	-5	13,713	-0.04%
2022/02/15	1	100.00	0	0.00	100.00	1	13,729	0.01%
2022/02/14	13	100.02	0	0.00	100.00	13	13,870	0.09%
2022/02/11	3	103.67	2	105.75	103.00	1	13,832	0.01%
2022/02/10	0	0.00	3	103.50	103.50	-3	13,727	-0.02%
2022/02/09	1	100.00	1	101.50	102.00	0	13,909	0.00%
2022/02/08	2	99.75	1	100.50	100.00	1	13,748	0.01%
2022/01/26	3	98.90	0	0.00	98.80	3	13,419	0.02%
2022/01/25	24	99.03	0	0.00	100.00	24	13,366	0.18%
2022/01/24	1	101.00	0	0.00	101.50	1	13,229	0.01%
2022/01/21	12	102.00	0	0.00	101.50	12	13,561	0.09%
2022/01/18	0	0.00	4	107.50	107.50	-4	13,380	-0.03%
2022/01/13	1	105.00	0	0.00	105.00	1	13,351	0.01%
2022/01/11	0	0.00	1	107.00	106.50	-1	13,574	-0.01%
2022/01/07	16	106.00	0	0.00	106.50	16	13,860	0.12%
2022/01/05	0	0.00	14	109.14	111.00	-14	13,981	-0.10%
2022/01/04	2	106.50	1	106.50	107.00	1	14,061	0.01%
2022/01/03	3	107.00	0	0.00	105.50	3	14,368	0.02%
2021/12/23	0	0.00	2	105.00	103.50	-2	15,660	-0.01%
2021/12/20	10	101.00	0	0.00	101.50	10	16,269	0.06%
2021/12/16	4	101.63	4	102.13	103.50	0	16,197	0.00%
2021/12/15	1	101.50	0	0.00	101.50	1	16,320	0.01%
2021/12/14	10	102.00	5	102.20	102.00	5	16,569	0.03%
2021/12/13	2	102.75	0	0.00	102.50	2	16,521	0.01%
2021/12/10	21	103.48	0	0.00	103.00	21	16,486	0.13%
2021/12/08	0	0.00	2	107.25	107.00	-2	16,131	-0.01%
2021/12/07	7	104.43	0	0.00	104.00	7	16,069	0.04%
2021/12/06	11	106.05	1	106.50	106.00	10	15,944	0.06%
2021/12/03	3	109.50	13	108.04	109.00	-10	15,909	-0.06%
2021/12/02	1	105.00	2	105.75	105.00	-1	15,758	-0.01%
2021/11/29	0	0.00	5	101.00	101.00	-5	15,545	-0.03%
2021/11/26	1	102.00	1	101.50	101.50	0	15,503	0.00%
2021/11/25	2	103.25	4	103.25	104.00	-2	15,535	-0.01%
2021/11/24	2	103.75	0	0.00	103.00	2	15,507	0.01%
2021/11/23	3	105.33	1	105.00	105.00	2	15,478	0.01%
2021/11/22	0	0.00	2	107.00	106.50	-2	15,421	-0.01%
2021/11/19	0	0.00	3	106.50	106.00	-3	15,327	-0.02%
2021/11/17	2	105.50	1	106.50	106.50	1	15,311	0.01%
2021/11/16	1	105.50	0	0.00	105.50	1	15,353	0.01%
2021/11/15	0	0.00	3	104.83	105.50	-3	15,407	-0.02%
2021/11/12	1	102.50	3	103.67	104.00	-2	15,418	-0.01%
2021/11/11	19	102.13	0	0.00	102.50	19	15,390	0.12%
2021/11/10	14	103.14	1	104.00	104.00	13	15,331	0.08%
2021/11/09	1	106.00	6	106.33	105.00	-5	15,379	-0.03%
2021/11/08	6	105.00	14	105.04	105.50	-8	15,065	-0.05%
2021/11/05	0	0.00	1	99.60	99.70	-1	14,812	-0.01%
2021/11/04	0	0.00	3	98.33	98.10	-3	14,838	-0.02%
2021/11/03	3	98.33	0	0.00	98.30	3	14,890	0.02%
2021/11/02	1	98.70	1	100.00	98.80	0	14,979	0.00%
2021/11/01	6	98.93	2	98.40	98.20	4	15,058	0.03%
2021/10/29	17	100.26	0	0.00	99.80	17	15,088	0.11%
2021/10/28	4	99.43	7	99.33	99.80	-3	14,769	-0.02%
2021/10/27	4	97.05	1	97.40	97.20	3	14,813	0.02%
2021/10/26	6	97.75	4	97.85	98.00	2	15,457	0.01%
2021/10/25	1	96.00	2	96.90	96.40	-1	15,412	-0.01%
2021/10/22	22	95.25	1	95.60	96.00	21	15,400	0.14%
2021/10/21	20	97.00	0	0.00	95.90	20	15,286	0.13%
2021/10/20	1	97.40	0	0.00	97.70	1	15,171	0.01%
2021/10/19	0	0.00	3.2	96.71	98.40	-3.2	15,081	-0.02%
2021/10/18	1	94.60	0	0.00	94.60	1	15,030	0.01%
2021/10/15	0	0.00	1	96.10	96.20	-1	15,075	-0.01%
2021/10/14	3	92.77	0	0.00	93.60	3	14,906	0.02%
2021/10/13	20	92.50	0	0.00	92.40	20	14,820	0.13%
2021/10/12	2	94.30	0	0.00	93.50	2	14,731	0.01%
2021/10/08	23	97.97	0	0.00	96.20	23	14,563	0.16%
2021/10/06	0	0.00	1	99.60	100.00	-1	14,086	-0.01%
2021/10/05	21	100.02	0	0.00	100.50	21	13,924	0.15%
2021/10/04	2	103.50	10	106.50	103.50	-8	13,544	-0.06%
2021/10/01	0	0.00	1	106.00	108.00	-1	13,320	-0.01%
2021/09/30	1	109.50	20	109.00	109.00	-19	13,249	-0.14%
2021/09/29	41	106.09	5	107.00	106.00	36	13,056	0.28%
2021/09/27	11	114.73	1	115.00	115.50	10	12,519	0.08%
2021/09/24	0	0.00	2	117.50	117.50	-2	12,451	-0.02%
2021/09/22	1	114.50	0	0.00	116.00	1	12,619	0.01%
2021/09/17	2	118.75	0	0.00	118.00	2	12,583	0.02%
2021/09/16	1	123.00	0	0.00	121.50	1	12,353	0.01%
2021/09/13	2	124.75	0	0.00	124.00	2	12,395	0.02%
2021/09/10	0	0.00	2.5	126.70	128.00	-2.5	12,477	-0.02%
2021/09/09	0	0.00	1	122.00	122.00	-1	12,421	-0.01%
2021/09/08	0	0.00	2	119.00	119.50	-2	12,447	-0.02%
2021/09/07	4	122.00	0	0.00	121.50	4	12,404	0.03%
2021/09/02	0	0.00	1	125.50	125.50	-1	12,521	-0.01%
2021/09/01	0	0.00	2	126.25	126.50	-2	12,503	-0.02%
2021/08/31	1	127.50	1	128.00	128.50	0	12,524	0.00%
2021/08/30	1	127.50	0	0.00	129.00	1	12,664	0.01%
2021/08/27	1	125.00	4	126.38	127.00	-3	12,574	-0.02%
2021/08/26	1	122.50	0	0.00	123.50	1	12,541	0.01%
2021/08/24	0	0.00	1	122.00	120.00	-1	12,670	-0.01%
2021/08/20	1	116.50	1	117.50	116.00	0	12,842	0.00%
2021/08/18	0	0.00	10	117.00	119.00	-10	13,026	-0.08%
2021/08/17	1	117.00	1	117.00	117.00	0	13,114	0.00%
2021/08/16	1	121.50	0	0.00	122.00	1	12,975	0.01%
2021/08/13	1	122.50	1	121.00	120.00	0	13,105	0.00%
2021/08/12	16	126.00	0	0.00	125.50	16	13,011	0.12%
2021/08/11	0	0.00	1	128.00	127.00	-1	13,044	-0.01%
2021/08/10	1	127.00	2	125.50	126.50	-1	13,131	-0.01%
2021/08/04	2	129.50	0	0.00	131.00	2	14,360	0.01%
2021/08/02	4	124.50	1	125.50	125.50	3	14,467	0.02%
2021/07/30	0	0.00	9	122.83	122.50	-9	14,405	-0.06%
2021/07/29	0	0.00	1	115.00	115.00	-1	13,902	-0.01%
2021/07/27	0	0.00	1	116.00	115.00	-1	14,374	-0.01%
2021/07/26	0	0.00	2	115.75	115.00	-2	14,731	-0.01%
2021/07/23	1	117.50	1	115.50	115.00	0	15,164	0.00%
2021/07/22	0	0.00	5	120.00	117.50	-5	15,636	-0.03%
2021/07/21	1	119.50	0	0.00	119.50	1	15,887	0.01%
2021/07/20	1	118.50	1	118.00	118.00	0	16,329	0.00%
2021/07/16	3	116.50	0	0.00	116.50	3	16,454	0.02%
2021/07/15	1	115.50	45	117.43	120.00	-44	16,379	-0.27%
2021/07/14	0	0.00	0.5	114.52	114.50	-0.5	16,098	0.00%
2021/07/13	1	116.50	33	115.65	115.50	-32	16,076	-0.20%
2021/07/09	10	111.00	0	0.00	111.00	10	16,200	0.06%
2021/07/07	0.5	115.00	0	0.00	114.50	0.5	16,499	0.00%
2021/07/05	0	0.00	40	113.50	114.00	-40	17,135	-0.23%
2021/07/02	0	0.00	32	112.47	112.00	-32	17,210	-0.19%
2021/06/30	1	111.50	1	112.00	112.00	0	17,625	0.00%
2021/06/29	11	112.09	1	110.50	113.00	10	17,685	0.06%
2021/06/28	12	113.08	0	0.00	112.50	12	17,702	0.07%
2021/06/25	0	0.00	2	117.25	117.50	-2	17,800	-0.01%
2021/06/21	11	112.05	0	0.00	113.00	11	18,272	0.06%
2021/06/18	1	117.00	0	0.00	116.50	1	18,445	0.01%
2021/06/17	0	0.00	2	116.00	118.00	-2	18,570	-0.01%
2021/06/16	0	0.00	29	116.52	115.50	-29	18,872	-0.15%
2021/06/15	3	118.67	0	0.00	118.00	3	19,182	0.02%
2021/06/11	2	118.50	56	118.82	118.50	-54	19,357	-0.28%
2021/06/08	0	0.00	1	116.00	115.50	-1	19,798	-0.01%
2021/06/07	0	0.00	47	114.99	115.50	-47	19,994	-0.24%
2021/06/03	0	0.00	1	111.50	112.00	-1	20,393	0.00%
2021/06/02	2	112.00	1	110.50	111.00	1	20,500	0.00%
2021/06/01	0	0.00	1	113.00	113.00	-1	20,846	0.00%
2021/05/28	0	0.00	2	110.25	110.50	-2	21,319	-0.01%
2021/05/27	0	0.00	1	108.00	109.00	-1	21,519	0.00%
2021/05/26	1	107.00	0	0.00	107.50	1	21,733	0.00%
2021/05/21	3	107.00	2	106.00	105.50	1	22,453	0.00%
2021/05/19	0	0.00	2	105.50	105.50	-2	23,478	-0.01%
2021/05/18	2	106.50	0	0.00	106.50	2	24,781	0.01%
2021/05/14	12	105.00	10	103.50	105.00	2	26,053	0.01%
2021/05/13	11	99.68	10	98.65	100.00	1	25,966	0.00%
2021/05/12	40	97.15	0.5	99.90	97.00	39.5	25,924	0.15%
2021/05/11	87	104.02	0	0.00	103.50	87	25,978	0.33%
2021/05/07	5	112.00	96	112.49	113.00	-91	26,508	-0.34%
2021/05/06	1	107.50	4	106.00	107.50	-3	26,802	-0.01%
2021/05/05	41	108.05	0	0.00	106.50	41	26,960	0.15%
2021/05/04	1	109.00	0	0.00	111.50	1	27,386	0.00%
2021/05/03	1.5	114.67	0	0.00	112.50	1.5	27,629	0.01%
2021/04/29	3	120.00	0	0.00	118.00	3	27,659	0.01%
2021/04/28	0	0.00	15	121.47	123.00	-15	27,595	-0.05%
2021/04/27	0	0.00	0.5	118.00	118.00	-0.5	27,845	0.00%
2021/04/26	0	0.00	46	117.26	118.00	-46	28,423	-0.16%
2021/04/22	0	0.00	1	111.50	108.00	-1	28,964	0.00%
2021/04/21	0	0.00	1	111.00	110.00	-1	29,456	0.00%
2021/04/20	0	0.00	2	112.50	113.00	-2	30,225	-0.01%
2021/04/19	1	113.00	1	112.00	111.50	0	31,196	0.00%
2021/04/16	0.5	112.00	23	113.11	113.00	-22.5	31,585	-0.07%
2021/04/14	1	109.00	0	0.00	110.00	1	32,258	0.00%
2021/04/13	0	0.00	2	113.00	112.50	-2	33,038	-0.01%
2021/04/12	4	114.00	22	115.05	112.50	-18	33,479	-0.05%
2021/04/09	90	111.50	22	112.77	112.00	68	33,577	0.20%
2021/04/07	0	0.00	1	111.00	111.50	-1	33,511	0.00%
2021/04/06	0	0.00	34	111.35	111.50	-34	33,630	-0.10%
2021/03/31	11	108.50	0	0.00	107.50	11	33,924	0.03%
2021/03/30	1	109.50	12	110.04	111.00	-11	34,424	-0.03%
2021/03/29	0	0.00	3	109.00	109.00	-3	34,350	-0.01%
2021/03/23	1	108.00	1	108.50	108.00	0	34,536	0.00%
2021/03/22	0	0.00	4	107.88	108.00	-4	34,448	-0.01%
2021/03/19	1	105.50	0	0.00	108.00	1	34,461	0.00%
2021/03/15	3	103.50	0	0.00	102.50	3	34,624	0.01%
2021/03/12	2	103.75	0	0.00	105.00	2	34,457	0.01%
2021/03/11	5	102.60	5	101.50	105.00	0	34,635	0.00%
2021/03/10	6	103.50	0	0.00	101.00	6	34,705	0.02%
2021/03/09	0.5	101.00	0.5	101.00	101.00	0	34,756	0.00%
2021/03/05	3	101.00	1	103.00	102.00	2	34,784	0.01%
2021/03/04	11	103.23	0	0.00	103.00	11	35,437	0.03%
2021/02/26	2	104.00	1	105.00	103.50	1	34,835	0.00%
2021/02/25	1	107.50	0	0.00	107.50	1	34,544	0.00%
2021/02/24	3	107.50	5	107.70	106.00	-2	34,504	-0.01%
2021/02/23	6	108.42	2	108.25	110.00	4	34,280	0.01%
2021/02/22	78	113.47	1	115.00	112.00	77	33,881	0.23%
2021/02/19	5.1	113.31	7	111.93	113.50	-2	33,474	-0.01%
2021/02/18	4	116.88	11	116.91	117.50	-7	32,992	-0.02%
2021/02/17	0	0.00	1	116.00	116.00	-1	31,771	0.00%
2021/02/05	0	0.00	22	104.80	105.50	-22	31,522	-0.07%
2021/02/04	6	97.77	7	98.93	97.70	-1	30,348	0.00%
2021/02/03	18	98.07	20	98.50	98.10	-2	30,349	-0.01%
2021/02/02	19	98.01	10	98.35	98.60	9	30,594	0.03%
2021/02/01	7	94.26	1	92.00	94.90	6	30,391	0.02%
2021/01/28	60	94.51	6	95.00	94.50	54	29,989	0.18%
2021/01/27	3	99.30	1	98.40	98.30	2	29,853	0.01%
2021/01/26	45	102.21	45	98.78	98.40	0	29,922	0.00%
2021/01/25	6	103.83	11	106.55	102.00	-5	30,592	-0.02%
2021/01/22	6	104.50	9	104.94	105.00	-3	30,189	-0.01%
2021/01/21	8	105.19	12	105.79	105.50	-4	29,972	-0.01%
2021/01/20	8	105.50	14	106.29	104.50	-6	29,786	-0.02%
2021/01/19	34	105.79	23	105.65	105.50	11	29,271	0.04%
2021/01/18	3	98.90	0	0.00	100.50	3	28,867	0.01%
2021/01/15	13	101.85	17	100.32	98.00	-4	28,441	-0.01%
2021/01/14	3	99.20	54	99.41	99.00	-51	28,182	-0.18%
2021/01/13	0.5	99.00	25.5	96.58	99.60	-25	28,111	-0.09%
2021/01/12	6	93.42	5	92.10	92.20	1	27,419	0.00%
2021/01/11	0	0.00	2	90.00	90.40	-2	26,570	-0.01%
2021/01/07	0	0.00	2	89.90	89.40	-2	25,958	-0.01%
2021/01/06	20	88.72	6	89.45	88.50	14	25,686	0.05%
2021/01/05	14	85.36	14	86.16	86.60	0	24,823	0.00%
2021/01/04	0	0.00	2	83.40	83.90	-2	24,592	-0.01%
2020/12/31	2	80.90	2	81.00	81.30	0	24,334	0.00%
2020/12/28	10	81.70	0	0.00	81.70	10	24,227	0.04%
2020/12/25	30	81.32	0	0.00	80.90	30	24,055	0.12%
2020/12/24	0	0.00	2	80.10	80.50	-2	23,732	-0.01%
2020/12/23	22	77.31	0	0.00	77.20	22	23,165	0.09%
2020/12/22	20	78.00	0	0.00	78.20	20	22,995	0.09%
2020/12/16	1	79.40	0	0.00	78.70	1	22,380	0.00%
2020/12/14	2	77.55	0.2	77.10	77.00	1.8	22,036	0.01%
2020/12/11	5	78.40	8	77.90	78.80	-3	21,894	-0.01%
2020/12/10	1	80.90	2	80.20	80.60	-1	21,461	0.00%
2020/12/09	5	79.70	0	0.00	79.50	5	20,991	0.02%
2020/12/08	0	0.00	2	79.10	79.50	-2	20,695	-0.01%
2020/12/07	5	78.70	0	0.00	78.80	5	20,624	0.02%
2020/12/04	10	78.80	0	0.00	79.60	10	20,184	0.05%
2020/11/30	0	0.00	9	78.00	76.60	-9	19,415	-0.05%
2020/11/26	0	0.00	1	72.50	73.50	-1	18,466	-0.01%
2020/11/18	0.2	72.70	10	72.96	73.00	-9.8	17,866	-0.05%
2020/11/16	0	0.00	1	71.80	71.90	-1	17,998	-0.01%
2020/11/10	0	0.00	7	71.07	71.50	-7	17,981	-0.04%
2020/11/09	0	0.00	10	70.00	70.20	-10	17,538	-0.06%
2020/11/06	0	0.00	20	68.60	68.70	-20	17,342	-0.12%
2020/11/05	0	0.00	21	68.00	68.20	-21	17,146	-0.12%
2020/11/04	1	67.20	23	67.93	68.00	-22	16,930	-0.13%
2020/11/03	0	0.00	1	67.60	66.80	-1	16,716	-0.01%
2020/11/02	2	67.20	12	67.09	66.80	-10	16,467	-0.06%
2020/10/30	1	63.10	4	63.50	63.20	-3	15,418	-0.02%
2020/10/29	20	61.90	2	62.10	62.50	18	15,695	0.11%
2020/10/27	2	64.60	2	65.00	64.40	0	16,273	0.00%
2020/10/26	0	0.00	1	66.50	66.30	-1	16,341	-0.01%
2020/10/23	2	64.90	2	65.15	65.20	0	16,041	0.00%
2020/10/22	1	64.30	0	0.00	64.40	1	16,502	0.01%
2020/10/21	4	63.68	8	63.70	64.10	-4	16,708	-0.02%
2020/10/20	0	0.00	1	62.30	61.90	-1	16,222	-0.01%
2020/10/19	1	61.70	0	0.00	61.90	1	16,103	0.01%
2020/10/15	3	61.20	0	0.00	61.30	3	15,922	0.02%
2020/10/14	1	60.80	0	0.00	60.90	1	15,768	0.01%
2020/10/13	5	62.20	0	0.00	61.80	5	15,618	0.03%
2020/10/12	1	61.80	5	62.20	62.10	-4	15,523	-0.03%
2020/10/08	5	61.12	3	61.47	61.50	2	15,126	0.01%
2020/10/07	0	0.00	1	60.30	60.10	-1	14,997	-0.01%
2020/10/06	3	60.50	0	0.00	60.20	3	15,039	0.02%
2020/10/05	1	60.10	0	0.00	60.50	1	15,004	0.01%
2020/09/30	2	59.00	0	0.00	59.20	2	14,959	0.01%
2020/09/29	6	58.77	0	0.00	58.60	6	15,097	0.04%
2020/09/28	0	0.00	1	60.10	60.20	-1	15,071	-0.01%
2020/09/25	2	58.75	0	0.00	58.90	2	15,081	0.01%
2020/09/24	3	58.83	0	0.00	58.20	3	15,193	0.02%
2020/09/23	0	0.00	3	60.07	59.90	-3	15,347	-0.02%
2020/09/22	1	60.80	1	60.70	60.40	0	15,304	0.00%
2020/09/10	2	61.95	1	61.70	61.20	1	15,305	0.01%
2020/09/09	1	61.90	0	0.00	62.00	1	15,289	0.01%
2020/09/08	2	61.40	1	61.20	61.40	1	15,271	0.01%
2020/09/07	0	0.00	2	60.90	61.00	-2	15,274	-0.01%
2020/09/04	2	59.50	0	0.00	59.50	2	15,281	0.01%
2020/09/03	2	60.10	0	0.00	60.30	2	15,251	0.01%
2020/09/02	1	60.50	0	0.00	60.20	1	15,232	0.01%
2020/09/01	0	0.00	2	61.10	61.30	-2	15,085	-0.01%
2020/08/31	10	61.70	0	0.00	61.20	10	15,154	0.07%
2020/08/28	2	61.10	0	0.00	61.10	2	15,030	0.01%
2020/08/26	0	0.00	3	61.97	61.90	-3	15,197	-0.02%
2020/08/21	4	61.35	0	0.00	61.90	4	15,499	0.03%
2020/08/20	20	62.00	0	0.00	61.10	20	15,442	0.13%
2020/08/19	32	65.42	1	64.90	64.80	31	15,036	0.21%
2020/08/18	28	66.89	0	0.00	67.00	28	14,760	0.19%
2020/08/17	1	66.90	2	68.30	68.40	-1	14,617	-0.01%
2020/08/14	23	66.98	0	0.00	66.80	23	14,748	0.16%
2020/08/13	1	68.60	0	0.00	68.00	1	14,659	0.01%
2020/08/12	2	69.70	1	69.70	69.90	1	14,630	0.01%
2020/08/10	1	70.50	1	70.70	70.40	0	14,476	0.00%
2020/08/07	3	70.90	1	70.30	70.30	2	14,458	0.01%
2020/08/06	0	0.00	2	70.65	70.90	-2	14,345	-0.01%
2020/08/05	10	70.60	0	0.00	70.30	10	14,191	0.07%
2020/08/04	8	71.43	2	70.90	70.60	6	13,930	0.04%
2020/08/03	8	72.61	1	72.50	71.60	7	13,492	0.05%
2020/07/31	1	75.30	1	75.90	75.60	0	12,811	0.00%
2020/07/30	3	74.77	11	74.96	75.50	-8	12,677	-0.06%
2020/07/29	5	72.30	1	73.00	72.50	4	12,382	0.03%
2020/07/28	5	73.50	15	74.32	70.70	-10	12,268	-0.08%
2020/07/27	0	0.00	20	75.45	73.00	-20	11,638	-0.17%
2020/07/24	0	0.00	10	72.10	69.90	-10	11,081	-0.09%
2020/07/22	0	0.00	20	72.80	71.80	-20	10,879	-0.18%
2020/07/21	0	0.00	31	72.02	72.00	-31	10,752	-0.29%
2020/07/16	1	69.90	0	0.00	69.70	1	10,702	0.01%
2020/07/14	0	0.00	1	71.00	70.70	-1	10,890	-0.01%
2020/07/10	0	0.00	10	71.50	71.60	-10	10,829	-0.09%
2020/07/08	1	69.20	0	0.00	69.50	1	10,545	0.01%
2020/07/07	0	0.00	3	70.60	70.50	-3	10,396	-0.03%
2020/07/03	4	72.85	2	72.10	71.90	2	10,198	0.02%
2020/07/02	1	72.50	20	71.50	72.70	-19	10,104	-0.19%
2020/06/29	0	0.00	5	68.10	67.30	-5	9,975	-0.05%
2020/06/22	0	0.00	10	68.50	68.20	-10	10,310	-0.10%
2020/06/16	2	67.40	1	67.00	67.30	1	10,947	0.01%
2020/06/12	5	66.00	0	0.00	66.30	5	11,406	0.04%
2020/06/10	0	0.00	10	68.00	68.00	-10	11,675	-0.09%
2020/06/08	0	0.00	3	67.80	68.00	-3	12,024	-0.02%
2020/06/04	3	66.97	0	0.00	66.80	3	11,922	0.03%
2020/06/03	0	0.00	1	65.50	66.50	-1	12,037	-0.01%
2020/05/27	1	61.60	0	0.00	61.00	1	11,656	0.01%
2020/05/25	1	61.00	0	0.00	61.10	1	11,733	0.01%
2020/05/08	0	0.00	1	67.80	67.60	-1	11,212	-0.01%
2020/04/22	1	62.80	0	0.00	62.60	1	11,688	0.01%
2020/04/20	1	65.00	0	0.00	65.50	1	11,622	0.01%
2020/04/17	0	0.00	1	66.50	66.80	-1	11,566	-0.01%
2020/04/16	1	64.70	0	0.00	64.70	1	11,381	0.01%
2020/04/15	3	65.37	0	0.00	65.50	3	11,416	0.03%
2020/04/08	0	0.00	1	61.80	62.00	-1	11,471	-0.01%
2020/04/01	0	0.00	3	57.20	57.20	-3	11,185	-0.03%
2020/03/30	1	57.10	0	0.00	59.20	1	10,968	0.01%
2020/03/24	0	0.00	1	55.00	54.30	-1	10,519	-0.01%
2020/03/23	1	50.70	0	0.00	51.00	1	10,435	0.01%
2020/03/20	0	0.00	2	53.45	54.20	-2	10,359	-0.02%
2020/03/19	6	51.50	1	50.00	50.20	5	10,011	0.05%
2020/03/17	0	0.00	1	58.10	57.70	-1	10,224	-0.01%
2020/03/13	2	58.50	0	0.00	61.00	2	9,798	0.02%
2020/03/12	0	0.00	2	66.60	62.70	-2	9,516	-0.02%
2020/03/09	1	69.60	0	0.00	68.90	1	9,586	0.01%
2020/03/06	10	71.50	0	0.00	71.50	10	9,420	0.11%
2020/03/03	0	0.00	1	72.60	72.50	-1	9,314	-0.01%
2020/02/27	2	72.15	0	0.00	71.30	2	9,246	0.02%
2020/02/24	1	74.10	0	0.00	73.90	1	9,016	0.01%
2020/02/19	0	0.00	2	76.70	76.40	-2	9,065	-0.02%
2020/02/18	10	74.90	0	0.00	75.60	10	8,985	0.11%
2020/02/13	1	77.50	0	0.00	77.50	1	8,799	0.01%
2020/02/07	0	0.00	1	74.80	74.80	-1	8,701	-0.01%
2020/02/05	0	0.00	2	74.85	74.80	-2	8,659	-0.02%
2020/02/04	0	0.00	1	72.90	73.70	-1	8,637	-0.01%
2020/02/03	0	0.00	6	72.75	72.80	-6	8,920	-0.07%
2020/01/17	1	79.10	0	0.00	79.30	1	8,578	0.01%
2020/01/13	1	79.50	0	0.00	80.70	1	8,442	0.01%
2020/01/08	12	78.00	2	77.80	77.40	10	8,510	0.12%
2020/01/06	32	79.36	0	0.00	78.70	32	8,755	0.37%
2020/01/03	2	81.50	0	0.00	81.80	2	8,582	0.02%
2020/01/02	5	82.60	0	0.00	82.80	5	8,527	0.06%
2019/12/31	5	83.80	0	0.00	83.20	5	8,480	0.06%
2019/12/30	1	84.80	0	0.00	84.40	1	8,544	0.01%
2019/12/27	0	0.00	15	85.13	85.20	-15	8,590	-0.17%
2019/12/26	5	83.20	0	0.00	83.50	5	8,570	0.06%
2019/12/25	2	84.15	0	0.00	83.90	2	8,771	0.02%
2019/12/23	0	0.00	25	85.32	85.40	-25	8,875	-0.28%
2019/12/19	5	84.30	0	0.00	84.30	5	8,871	0.06%
2019/12/17	0	0.00	0.3	84.70	85.00	-0.3	8,897	0.00%
2019/12/16	1	84.80	1	84.10	84.10	0	8,840	0.00%
2019/12/13	9	86.62	7	86.71	85.20	2	8,802	0.02%
2019/12/12	1	82.10	3	84.07	84.60	-2	8,463	-0.02%
2019/12/09	1	79.60	10	80.00	80.00	-9	8,131	-0.11%
2019/12/05	0	0.00	1	76.20	76.80	-1	7,592	-0.01%
2019/12/04	10	74.50	0	0.00	75.00	10	7,606	0.13%
2019/12/03	1	75.30	0	0.00	75.50	1	7,716	0.01%
2019/12/02	1	75.60	0	0.00	75.80	1	7,812	0.01%
2019/11/26	1	77.80	0	0.00	77.30	1	7,862	0.01%
2019/11/20	0	0.00	1	79.50	79.70	-1	7,740	-0.01%
2019/11/18	0	0.00	20	79.25	79.70	-20	7,801	-0.26%
2019/11/01	0	0.00	1	80.00	80.00	-1	8,352	-0.01%
2019/10/31	0	0.00	12	80.03	79.50	-12	8,472	-0.14%
2019/10/28	6	78.45	0	0.00	78.10	6	8,187	0.07%
2019/10/22	0	0.00	1	77.70	78.00	-1	8,044	-0.01%
2019/10/14	0	0.00	2	77.00	76.80	-2	8,264	-0.02%
2019/10/09	0.1	72.10	0	0.00	72.40	0.1	8,101	0.00%
2019/10/08	0	0.00	2	73.80	74.00	-2	8,099	-0.02%
2019/10/01	0	0.00	10	72.50	73.50	-10	8,350	-0.12%
2019/09/26	0	0.00	2	71.30	71.40	-2	8,331	-0.02%
2019/09/25	10	70.90	0	0.00	71.30	10	8,390	0.12%
2019/09/24	0	0.00	0.6	73.00	73.30	-0.6	8,450	-0.01%
2019/09/23	3	72.73	0	0.00	73.10	3	8,466	0.04%
2019/09/20	2	73.00	0	0.00	73.30	2	8,498	0.02%
2019/09/17	0	0.00	3	73.30	73.10	-3	8,568	-0.04%
2019/09/06	0	0.00	1	72.50	71.90	-1	8,940	-0.01%
2019/09/05	0	0.00	1	72.00	72.00	-1	8,908	-0.01%
2019/08/28	2	68.50	0	0.00	69.00	2	8,764	0.02%
2019/08/19	2	68.50	0	0.00	68.70	2	9,189	0.02%
2019/08/02	30	68.20	0	0.00	68.80	30	9,263	0.32%
2019/07/25	0	0.00	10	71.00	71.00	-10	9,277	-0.11%
2019/07/10	0	0.00	1	66.50	66.10	-1	9,776	-0.01%
2019/07/02	1	65.10	0	0.00	64.60	1	9,582	0.01%
2019/06/20	0	0.00	10	63.00	62.50	-10	10,219	-0.10%
2019/06/19	0	0.00	1	60.80	62.30	-1	10,393	-0.01%
2019/06/17	1	58.90	0	0.00	58.40	1	10,296	0.01%
2019/06/05	0	0.00	0.4	60.00	60.00	-0.4	10,363	0.00%
2019/06/03	0	0.00	2	59.90	60.00	-2	10,359	-0.02%
2019/05/23	12	58.52	0	0.00	58.30	12	10,236	0.12%
2019/05/21	10	62.00	0	0.00	62.60	10	9,963	0.10%
2019/05/17	10	66.00	0	0.00	65.60	10	9,654	0.10%
2019/05/14	10	67.00	0	0.00	66.80	10	9,451	0.11%
2019/04/26	0	0.00	3	73.90	73.10	-3	8,692	-0.03%
2019/04/23	0	0.00	2	74.80	74.30	-2	8,439	-0.02%
2019/04/19	3	74.33	0	0.00	75.50	3	8,333	0.04%
2019/04/18	2	74.70	0	0.00	74.10	2	8,182	0.02%
2019/04/17	2	75.60	0	0.00	75.20	2	8,000	0.02%
2019/04/16	0	0.00	1	71.20	71.00	-1	7,571	-0.01%
2019/04/02	0	0.00	8	71.35	70.60	-8	7,607	-0.11%
2019/03/28	5	68.00	0	0.00	67.70	5	7,034	0.07%
2019/03/27	2	68.00	0	0.00	68.40	2	7,012	0.03%
2019/03/26	0	0.00	3	68.00	67.50	-3	6,729	-0.04%
2019/03/22	3	65.80	0	0.00	65.90	3	6,510	0.05%
2019/03/21	0	0.00	1	63.90	63.70	-1	6,275	-0.02%
2019/03/20	1	63.30	0	0.00	63.00	1	6,223	0.02%
2019/03/11	10	62.50	0	0.00	62.20	10	6,135	0.16%
2019/03/06	10	64.00	0	0.00	64.00	10	6,505	0.15%
2019/02/25	0	0.00	1	61.40	62.00	-1	6,185	-0.02%
2019/01/15	0	0.00	7	57.96	58.60	-7	7,036	-0.10%
2019/01/09	0	0.00	1	56.50	56.30	-1	7,187	-0.01%
2019/01/07	0	0.00	1	55.20	55.00	-1	7,232	-0.01%
2019/01/03	2	54.45	0	0.00	56.00	2	7,624	0.03%
2019/01/02	7	56.60	0	0.00	56.50	7	7,538	0.09%
2018/12/28	0	0.00	5	58.00	58.30	-5	7,481	-0.07%
2018/12/26	5	57.30	0	0.00	57.00	5	7,610	0.07%
2018/11/29	0	0.00	1	62.70	62.00	-1	7,506	-0.01%
2018/11/28	1	59.30	2	61.15	62.50	-1	7,288	-0.01%
2018/11/26	0	0.00	3	57.20	57.40	-3	7,023	-0.04%
2018/11/23	3	56.20	0	0.00	56.40	3	6,968	0.04%
2018/11/20	1	57.70	0	0.00	57.60	1	6,686	0.01%
2018/11/09	1	60.60	0	0.00	60.60	1	6,359	0.02%
2018/11/01	0	0.00	2	62.20	62.60	-2	6,624	-0.03%
2018/10/25	0	0.00	2	61.20	60.60	-2	6,565	-0.03%
2018/10/11	13	61.89	0	0.00	61.80	13	7,236	0.18%
2018/10/08	1	69.70	0	0.00	69.70	1	6,754	0.01%
2018/10/05	10	72.00	0	0.00	70.70	10	6,736	0.15%
2018/09/14	0	0.00	1	72.50	72.70	-1	6,747	-0.01%
2018/09/13	10	70.30	0	0.00	71.40	10	6,778	0.15%
2018/09/10	1	69.70	0	0.00	69.60	1	7,100	0.01%
2018/09/07	10	72.00	0	0.00	71.70	10	7,293	0.14%
2018/09/06	10	73.00	0	0.00	72.50	10	7,379	0.14%
2018/08/31	0	0.00	1	74.70	75.30	-1	7,794	-0.01%
2018/08/24	10	73.00	0	0.00	73.30	10	8,085	0.12%
2018/08/23	0	0.00	2	73.90	73.90	-2	8,272	-0.02%
2018/08/21	2	73.00	0	0.00	73.00	2	8,299	0.02%
2018/08/15	21	73.47	0	0.00	73.10	21	8,316	0.25%
2018/08/08	0	0.00	50	78.18	78.40	-50	8,252	-0.61%
2018/07/30	1	78.90	2	79.10	78.50	-1	8,504	-0.01%
2018/07/18	0	0.00	2	72.80	72.60	-2	9,648	-0.02%
2018/07/03	5	70.00	0	0.00	69.50	5	10,591	0.05%
2018/06/21	0	0.00	1	72.50	72.60	-1	11,187	-0.01%
2018/06/19	3	72.60	0	0.00	72.10	3	11,166	0.03%
2018/06/14	10	75.00	0	0.00	74.50	10	10,832	0.09%
2018/06/13	0	0.00	2	75.60	75.60	-2	10,810	-0.02%
2018/06/12	13	75.08	0	0.00	75.60	13	10,907	0.12%
2018/06/11	1	76.10	0	0.00	76.10	1	10,767	0.01%
2018/06/07	0	0.00	2	78.80	78.40	-2	10,951	-0.02%
2018/06/01	0	0.00	5	75.70	76.00	-5	11,445	-0.04%
2018/05/31	30	75.40	0	0.00	76.00	30	11,693	0.26%
2018/05/29	0	0.00	1.6	78.10	78.10	-1.6	11,440	-0.01%
2018/05/28	2	78.20	0	0.00	78.20	2	11,864	0.02%
2018/05/22	0.9	79.00	0	0.00	79.00	0.9	13,796	0.01%
2018/05/14	0	0.00	2	79.90	79.80	-2	18,193	-0.01%
2018/05/11	0	0.00	10	79.40	79.80	-10	19,498	-0.05%
2018/05/08	10	78.00	1	78.00	77.70	9	24,370	0.04%
2018/05/07	2	81.50	0	0.00	79.00	2	27,009	0.01%
2018/05/04	1	77.30	2	80.85	80.20	-1	29,040	0.00%
2018/05/03	0	0.00	1	75.60	75.10	-1	30,842	0.00%
2018/05/02	1	80.30	5	76.24	75.70	-4	36,334	-0.01%
2018/04/30	5	80.66	0	0.00	80.30	5	38,764	0.01%