券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 16.45 | 1 | 16.60 | 16.60 | 0 | 1,131 | 0.00% |
|
| 2024/05/15 | 2 | 16.78 | 0 | 0.00 | 16.45 | 2 | 1,213 | 0.16% |
|
| 2024/05/13 | 1 | 16.90 | 1 | 17.10 | 17.10 | 0 | 1,189 | 0.00% |
|
| 2024/05/10 | 4 | 18.25 | 10 | 18.25 | 18.20 | -6 | 1,174 | -0.51% |
|
| 2024/05/08 | 3 | 18.62 | 0 | 0.00 | 18.40 | 3 | 1,161 | 0.26% |
|
| 2024/05/07 | 8 | 18.60 | 5 | 18.55 | 18.60 | 3 | 1,136 | 0.26% |
|
| 2024/05/02 | 1 | 16.75 | 0 | 0.00 | 17.05 | 1 | 1,091 | 0.09% |
|
| 2024/04/26 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 1,062 | 0.09% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 17.50 | 17.10 | -2 | 1,056 | -0.19% |
|
| 2024/04/22 | 2 | 18.00 | 0 | 0.00 | 17.85 | 2 | 1,049 | 0.19% |
|
| 2024/04/18 | 1 | 17.85 | 0 | 0.00 | 18.10 | 1 | 1,036 | 0.10% |
|
| 2024/04/17 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 1,035 | 0.10% |
|
| 2024/03/29 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 1,006 | 0.20% |
|
| 2024/03/21 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 971 | 0.10% |
|
| 2024/03/20 | 3 | 18.87 | 0 | 0.00 | 18.70 | 3 | 966 | 0.31% |
|
| 2024/03/12 | 0 | 0.00 | 10 | 20.15 | 20.15 | -10 | 923 | -1.08% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 19.55 | 19.70 | -1 | 911 | -0.11% |
|
| 2024/03/06 | 0.7 | 22.34 | 1 | 22.30 | 21.45 | -0.3 | 848 | -0.04% |
|
| 2024/03/05 | 1 | 21.50 | 0 | 0.00 | 21.80 | 1 | 794 | 0.13% |
|
| 2024/03/04 | 0.5 | 21.48 | 0 | 0.00 | 21.20 | 0.5 | 761 | 0.07% |
|
| 2024/03/01 | 1 | 21.25 | 2 | 21.35 | 21.25 | -1 | 733 | -0.14% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 21.85 | 22.00 | -1 | 635 | -0.16% |
|
| 2024/02/27 | 0.5 | 19.28 | 1 | 19.15 | 20.00 | -0.5 | 546 | -0.09% |
|
| 2024/02/26 | 0.3 | 19.30 | 0 | 0.00 | 19.25 | 0.3 | 465 | 0.06% |
|
| 2024/02/23 | 3.2 | 18.90 | 1 | 19.45 | 19.35 | 2.2 | 410 | 0.54% |
|
| 2024/02/22 | 10 | 18.20 | 0 | 0.00 | 18.20 | 10 | 266 | 3.75% |
|
| 2023/12/27 | 0 | 0.00 | 17 | 16.52 | 16.45 | -17 | 76 | -22.23% |
|
| 2023/12/06 | 0 | 0.00 | 10 | 16.20 | 16.15 | -10 | 65 | -15.19% |
|
| 2023/12/01 | 0 | 0.00 | 30 | 16.07 | 16.05 | -30 | 64 | -46.55% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 17.40 | 17.40 | -10 | 50 | -19.86% |
|
| 2022/05/04 | 0 | 0.00 | 0.5 | 25.40 | 25.55 | -0.5 | 72 | -0.69% |
|
| 2022/05/03 | 0 | 0.00 | 4 | 25.66 | 25.60 | -4 | 73 | -5.45% |
|
| 2021/12/28 | 21.5 | 31.46 | 0 | 0.00 | 32.20 | 21.5 | 316 | 6.79% |
|
| 2021/12/27 | 32 | 30.29 | 0 | 0.00 | 31.55 | 32 | 252 | 12.69% |
|
| 2021/11/25 | 15 | 26.48 | 0 | 0.00 | 26.65 | 15 | 180 | 8.31% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 27.05 | 27.05 | -5 | 173 | -2.88% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 268 | -0.37% |
|
| 2021/09/28 | 5 | 23.75 | 0 | 0.00 | 23.70 | 5 | 278 | 1.80% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 379 | -0.26% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 25.40 | 25.85 | -5 | 393 | -1.27% |
|
| 2021/08/19 | 5 | 23.55 | 0 | 0.00 | 23.50 | 5 | 418 | 1.20% |
|
| 2021/08/11 | 1 | 25.60 | 0 | 0.00 | 25.10 | 1 | 435 | 0.23% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 1,848 | -0.11% |
|
| 2021/04/01 | 2 | 32.60 | 0 | 0.00 | 32.60 | 2 | 2,311 | 0.09% |
|
| 2021/03/26 | 0 | 0.00 | 8 | 32.65 | 32.65 | -8 | 2,222 | -0.36% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 2,410 | -0.04% |
|
| 2021/03/02 | 1 | 32.40 | 0 | 0.00 | 32.00 | 1 | 2,653 | 0.04% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 34.50 | 34.80 | -2 | 2,684 | -0.07% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 28.15 | 28.10 | -2 | 3,358 | -0.06% |
|
| 2021/01/29 | 2 | 27.75 | 0 | 0.00 | 27.70 | 2 | 3,451 | 0.06% |
|
| 2021/01/18 | 1 | 29.60 | 0 | 0.00 | 30.15 | 1 | 3,676 | 0.03% |
|
| 2021/01/15 | 3 | 31.17 | 0 | 0.00 | 30.70 | 3 | 3,688 | 0.08% |
|
| 2021/01/06 | 2 | 31.40 | 0 | 0.00 | 32.95 | 2 | 3,599 | 0.06% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 30.05 | 30.55 | -1 | 3,280 | -0.03% |
|
| 2020/12/30 | 6 | 29.58 | 5 | 29.15 | 29.10 | 1 | 3,184 | 0.03% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 3,190 | -0.03% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 29.95 | 29.75 | -2 | 3,335 | -0.06% |
|
| 2020/12/09 | 1 | 29.80 | 0 | 0.00 | 30.30 | 1 | 3,402 | 0.03% |
|
| 2020/12/08 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 3,421 | 0.03% |
|
| 2020/12/07 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 3,442 | 0.03% |
|
| 2020/12/03 | 10 | 29.50 | 0 | 0.00 | 29.50 | 10 | 3,318 | 0.30% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 29.80 | 30.05 | -3 | 3,738 | -0.08% |
|
| 2020/11/20 | 3 | 28.95 | 0 | 0.00 | 28.75 | 3 | 3,820 | 0.08% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 31.40 | 30.30 | -2 | 3,989 | -0.05% |
|
| 2020/11/16 | 2 | 30.05 | 0 | 0.00 | 31.70 | 2 | 3,914 | 0.05% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 26.15 | 25.75 | -3 | 3,120 | -0.10% |
|
| 2020/10/15 | 2 | 26.70 | 0 | 0.00 | 26.15 | 2 | 3,221 | 0.06% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 3,156 | -0.03% |
|
| 2020/09/14 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 3,149 | 0.03% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 25.20 | 24.55 | -1 | 2,355 | -0.04% |
|
| 2020/08/28 | 1 | 24.65 | 3 | 25.10 | 24.75 | -2 | 2,281 | -0.09% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 22.55 | 23.75 | -5 | 1,978 | -0.25% |
|
| 2020/08/20 | 2 | 20.70 | 1 | 21.40 | 20.80 | 1 | 1,758 | 0.06% |
|
| 2020/08/18 | 2 | 21.25 | 0 | 0.00 | 21.20 | 2 | 1,707 | 0.12% |
|
| 2020/08/17 | 1 | 21.20 | 0 | 0.00 | 21.45 | 1 | 1,708 | 0.06% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 21.30 | 21.30 | -3 | 1,691 | -0.18% |
|
| 2020/08/13 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 1,644 | 0.06% |
|
| 2020/06/22 | 3 | 19.40 | 0 | 0.00 | 18.85 | 3 | 1,988 | 0.15% |
|
| 2020/05/18 | 0 | 0.00 | 15 | 17.40 | 16.85 | -15 | 2,109 | -0.71% |
|
| 2020/05/14 | 15 | 18.33 | 0 | 0.00 | 17.45 | 15 | 2,101 | 0.71% |
|
| 2020/05/04 | 0 | 0.00 | 10 | 19.30 | 19.40 | -10 | 1,800 | -0.56% |
|
| 2020/04/30 | 10 | 18.30 | 0 | 0.00 | 18.50 | 10 | 1,749 | 0.57% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 18.15 | 18.20 | -2 | 1,733 | -0.12% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 18.35 | 17.95 | -1 | 1,466 | -0.07% |
|
| 2020/04/15 | 1 | 18.00 | 22 | 17.50 | 18.00 | -21 | 1,412 | -1.49% |
|
| 2020/04/09 | 2 | 16.00 | 2 | 16.40 | 16.20 | 0 | 1,312 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 16.00 | 16.15 | -10 | 1,314 | -0.76% |
|
| 2020/04/06 | 10 | 15.10 | 0 | 0.00 | 15.25 | 10 | 1,268 | 0.79% |
|
| 2020/03/26 | 0 | 0.00 | 10 | 14.35 | 14.75 | -10 | 1,341 | -0.75% |
|
| 2020/03/25 | 10 | 14.10 | 0 | 0.00 | 14.00 | 10 | 1,373 | 0.73% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 15.40 | 14.45 | -3 | 1,517 | -0.20% |
|
| 2020/03/13 | 0 | 0.00 | 22 | 14.62 | 15.00 | -22 | 1,516 | -1.45% |
|
| 2020/03/09 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 1,621 | 0.12% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 18.50 | 18.20 | -1 | 1,609 | -0.06% |
|
| 2020/03/05 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 1,600 | 0.06% |
|
| 2020/02/18 | 3 | 18.10 | 0 | 0.00 | 18.10 | 3 | 1,679 | 0.18% |
|
| 2020/02/17 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 1,678 | 0.30% |
|
| 2020/02/07 | 20 | 18.35 | 0 | 0.00 | 18.25 | 20 | 1,851 | 1.08% |
|
| 2020/02/05 | 0 | 0.00 | 30 | 18.80 | 18.70 | -30 | 1,923 | -1.56% |
|
| 2020/02/04 | 0 | 0.00 | 20 | 18.60 | 18.55 | -20 | 1,957 | -1.02% |
|
| 2020/02/03 | 6 | 17.05 | 6 | 17.85 | 17.70 | 0 | 2,009 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 21.30 | 21.45 | -2 | 2,570 | -0.08% |
|
| 2020/01/06 | 10 | 20.65 | 0 | 0.00 | 20.50 | 10 | 2,677 | 0.37% |
|
| 2020/01/03 | 11 | 21.25 | 1 | 21.20 | 21.15 | 10 | 2,678 | 0.37% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 21.85 | 21.75 | -1 | 2,949 | -0.03% |
|
| 2019/12/26 | 9 | 21.75 | 1 | 21.80 | 21.80 | 8 | 2,956 | 0.27% |
|
| 2019/12/24 | 14 | 22.22 | 2 | 22.00 | 22.00 | 12 | 2,956 | 0.41% |
|
| 2019/12/23 | 3 | 23.90 | 0 | 0.00 | 23.20 | 3 | 2,878 | 0.10% |
|
| 2019/12/20 | 4 | 23.55 | 2 | 23.80 | 24.05 | 2 | 2,820 | 0.07% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 23.55 | 23.50 | -2 | 2,808 | -0.07% |
|
| 2019/12/13 | 10 | 22.05 | 5 | 22.25 | 22.15 | 5 | 2,805 | 0.18% |
|
| 2019/12/12 | 12 | 22.89 | 1 | 22.65 | 22.40 | 11 | 2,812 | 0.39% |
|
| 2019/12/11 | 2 | 23.10 | 5 | 22.93 | 23.00 | -3 | 2,820 | -0.11% |
|
| 2019/12/10 | 13 | 22.62 | 0 | 0.00 | 22.65 | 13 | 2,754 | 0.47% |
|
| 2019/12/09 | 5 | 22.91 | 13 | 23.15 | 22.95 | -8 | 2,751 | -0.29% |
|
| 2019/12/06 | 0 | 0.00 | 31 | 22.58 | 22.75 | -31 | 2,706 | -1.15% |
|
| 2019/12/05 | 2 | 22.55 | 10 | 22.75 | 22.25 | -8 | 2,711 | -0.30% |
|
| 2019/12/04 | 0 | 0.00 | 20 | 22.08 | 22.30 | -20 | 2,682 | -0.75% |
|
| 2019/11/29 | 10 | 21.55 | 0 | 0.00 | 21.25 | 10 | 2,752 | 0.36% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 22.70 | 22.00 | -2 | 2,840 | -0.07% |
|
| 2019/11/27 | 1 | 22.55 | 10 | 22.30 | 22.30 | -9 | 2,894 | -0.31% |
|
| 2019/11/26 | 0 | 0.00 | 10 | 21.90 | 21.50 | -10 | 2,890 | -0.35% |
|
| 2019/11/11 | 32 | 20.21 | 6 | 19.68 | 19.60 | 26 | 3,928 | 0.66% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 3,893 | -0.03% |
|
| 2019/11/07 | 2 | 21.30 | 0 | 0.00 | 21.00 | 2 | 3,872 | 0.05% |
|
| 2019/11/06 | 0 | 0.00 | 6 | 21.45 | 21.50 | -6 | 3,834 | -0.16% |
|
| 2019/11/05 | 5 | 20.74 | 7 | 21.00 | 20.95 | -2 | 3,790 | -0.05% |
|
| 2019/11/04 | 15 | 20.96 | 0 | 0.00 | 20.55 | 15 | 3,761 | 0.40% |
|
| 2019/10/31 | 16 | 21.99 | 0 | 0.00 | 21.60 | 16 | 3,692 | 0.43% |
|
| 2019/10/30 | 2 | 22.65 | 0 | 0.00 | 22.65 | 2 | 3,632 | 0.06% |
|
| 2019/10/29 | 10 | 22.80 | 0 | 0.00 | 22.80 | 10 | 3,604 | 0.28% |
|
| 2019/10/28 | 2 | 23.10 | 14 | 23.29 | 23.10 | -12 | 3,536 | -0.34% |
|
| 2019/10/25 | 14 | 22.15 | 0 | 0.00 | 22.05 | 14 | 3,275 | 0.43% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 3,178 | -0.06% |
|
| 2019/10/23 | 0 | 0.00 | 6 | 22.18 | 22.35 | -6 | 3,093 | -0.19% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 21.55 | 21.45 | -2 | 3,006 | -0.07% |
|
| 2019/10/18 | 11 | 21.75 | 0 | 0.00 | 21.70 | 11 | 3,016 | 0.36% |
|
| 2019/10/17 | 10 | 22.00 | 0 | 0.00 | 21.90 | 10 | 3,031 | 0.33% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 22.40 | 22.05 | -2 | 3,024 | -0.07% |
|
| 2019/10/14 | 2 | 21.30 | 2 | 21.40 | 21.45 | 0 | 2,898 | 0.00% |
|
| 2019/10/09 | 2 | 21.50 | 1 | 21.30 | 21.30 | 1 | 2,890 | 0.03% |
|
| 2019/10/08 | 2 | 21.90 | 0 | 0.00 | 21.65 | 2 | 2,876 | 0.07% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 21.80 | 22.30 | -2 | 2,843 | -0.07% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 21.10 | 21.30 | -1 | 2,699 | -0.04% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 2,579 | -0.04% |
|
| 2019/10/02 | 3 | 20.20 | 0 | 0.00 | 20.10 | 3 | 2,581 | 0.12% |
|
| 2019/09/27 | 5 | 20.92 | 2 | 20.40 | 20.40 | 3 | 2,583 | 0.12% |
|
| 2019/09/25 | 4 | 21.83 | 0 | 0.00 | 21.65 | 4 | 2,560 | 0.16% |
|
| 2019/09/24 | 8 | 22.61 | 6 | 22.24 | 22.15 | 2 | 2,568 | 0.08% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 21.70 | 21.45 | -1 | 2,522 | -0.04% |
|
| 2019/09/16 | 1 | 22.70 | 0 | 0.00 | 22.15 | 1 | 2,683 | 0.04% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 23.80 | 23.85 | -2 | 2,450 | -0.08% |
|
| 2019/08/29 | 2 | 23.95 | 0 | 0.00 | 23.90 | 2 | 2,343 | 0.09% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 24.35 | 24.50 | -2 | 1,891 | -0.11% |
|
| 2019/08/21 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 1,747 | 0.11% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 21.20 | 21.05 | -3 | 1,389 | -0.22% |
|
| 2019/08/16 | 3 | 20.75 | 0 | 0.00 | 21.40 | 3 | 1,310 | 0.23% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 1,444 | -0.07% |
|
| 2019/06/25 | 1 | 21.05 | 0 | 0.00 | 19.90 | 1 | 1,354 | 0.07% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 20.90 | 20.65 | -2 | 1,058 | -0.19% |
|
| 2019/03/25 | 2 | 20.85 | 0 | 0.00 | 21.10 | 2 | 1,034 | 0.19% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 18.95 | 20.10 | -2 | 998 | -0.20% |
|
| 2019/02/25 | 2 | 19.35 | 0 | 0.00 | 19.30 | 2 | 959 | 0.21% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 1,390 | -0.14% |
|
| 2018/11/01 | 2 | 15.15 | 0 | 0.00 | 15.30 | 2 | 1,513 | 0.13% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 1,788 | -0.06% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 2,021 | -0.05% |
|
| 2018/10/12 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 2,082 | 0.10% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 17.05 | 16.75 | -2 | 2,069 | -0.10% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 2,091 | -0.10% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 16.95 | 16.85 | -1 | 2,079 | -0.05% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 2,077 | -0.05% |
|
| 2018/09/27 | 3 | 17.02 | 2 | 17.15 | 16.50 | 1 | 2,205 | 0.05% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 16.20 | 16.15 | -2 | 2,365 | -0.08% |
|
| 2018/09/19 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 2,505 | 0.04% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 2,810 | -0.07% |
|
| 2018/08/28 | 3 | 18.05 | 13 | 18.00 | 17.70 | -10 | 2,948 | -0.34% |
|
| 2018/08/27 | 3 | 17.20 | 0 | 0.00 | 17.40 | 3 | 2,914 | 0.10% |
|
| 2018/08/24 | 10 | 17.40 | 0 | 0.00 | 17.15 | 10 | 2,931 | 0.34% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 2,911 | -0.07% |
|
| 2018/08/22 | 2 | 16.90 | 0 | 0.00 | 16.55 | 2 | 2,960 | 0.07% |
|
| 2018/08/20 | 4 | 16.38 | 4 | 16.45 | 16.65 | 0 | 2,960 | 0.00% |
|
| 2018/08/17 | 5 | 17.05 | 2 | 16.90 | 16.90 | 3 | 2,955 | 0.10% |
|
| 2018/08/16 | 4 | 16.85 | 3 | 17.12 | 16.90 | 1 | 2,967 | 0.03% |
|
| 2018/08/14 | 2 | 18.63 | 2 | 18.10 | 18.00 | 0 | 2,995 | 0.00% |
|
| 2018/08/10 | 2 | 21.48 | 2 | 21.30 | 21.45 | 0 | 2,985 | 0.00% |
|
| 2018/08/08 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 3,073 | 0.03% |
|
| 2018/07/31 | 2 | 22.08 | 2 | 22.30 | 22.30 | 0 | 3,532 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 3,569 | -0.06% |
|
| 2018/07/23 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 3,880 | 0.05% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 24.40 | 23.60 | -4 | 6,129 | -0.07% |
|
| 2018/06/15 | 4 | 25.30 | 0 | 0.00 | 24.55 | 4 | 6,278 | 0.06% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 26.55 | 25.90 | -2 | 6,263 | -0.03% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 27.75 | 26.85 | -1 | 6,271 | -0.02% |
|
| 2018/06/06 | 2 | 26.85 | 0 | 0.00 | 27.15 | 2 | 6,610 | 0.03% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 27.10 | 27.30 | -1 | 6,788 | -0.01% |
|
| 2018/05/22 | 2 | 30.15 | 0 | 0.00 | 30.00 | 2 | 7,217 | 0.03% |
|
| 2018/05/15 | 0 | 0.00 | 20 | 30.22 | 30.70 | -20 | 6,914 | -0.29% |
|
| 2018/04/26 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 5,670 | 0.02% |
|
| 2018/04/23 | 20 | 34.15 | 0 | 0.00 | 33.40 | 20 | 5,303 | 0.38% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 28.35 | 28.25 | -2 | 3,157 | -0.06% |
|
| 2018/03/07 | 0 | 0.00 | 30 | 23.88 | 22.60 | -30 | 1,359 | -2.21% |
|
| 2018/03/05 | 25 | 25.02 | 2 | 24.83 | 22.95 | 23 | 1,138 | 2.02% |
|
| 2018/03/02 | 2 | 23.00 | 0 | 0.00 | 22.95 | 2 | 923 | 0.22% |
|
| 2018/03/01 | 2 | 22.33 | 0 | 0.00 | 22.65 | 2 | 824 | 0.24% |
|
| 2018/02/22 | 5 | 21.10 | 0 | 0.00 | 20.15 | 5 | 600 | 0.83% |
|