券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 775.00 | 1 | 768.00 | 768.00 | 0 | 2,468 | 0.00% |
|
| 2024/05/22 | 1 | 761.00 | 1 | 764.00 | 764.00 | 0 | 2,420 | 0.00% |
|
| 2024/05/21 | 2 | 783.00 | 1 | 767.00 | 767.00 | 1 | 2,414 | 0.04% |
|
| 2024/05/20 | 2 | 803.00 | 1 | 787.00 | 787.00 | 1 | 2,380 | 0.04% |
|
| 2024/05/17 | 2 | 763.50 | 4.1 | 767.48 | 800.00 | -2.1 | 2,324 | -0.09% |
|
| 2024/05/16 | 2 | 735.00 | 2 | 742.00 | 741.00 | 0 | 2,234 | 0.00% |
|
| 2024/05/14 | 1 | 711.00 | 1 | 710.00 | 710.00 | 0 | 2,219 | 0.00% |
|
| 2024/05/13 | 1 | 717.00 | 1 | 708.00 | 708.00 | 0 | 2,216 | 0.00% |
|
| 2024/05/10 | 1 | 717.00 | 1 | 713.00 | 713.00 | 0 | 2,202 | 0.00% |
|
| 2024/05/09 | 2 | 735.50 | 1 | 715.00 | 715.00 | 1 | 2,185 | 0.05% |
|
| 2024/05/08 | 1 | 718.00 | 1 | 724.00 | 743.00 | 0 | 2,129 | 0.00% |
|
| 2024/05/07 | 2 | 726.00 | 2 | 719.00 | 719.00 | 0 | 2,115 | 0.00% |
|
| 2024/05/06 | 2 | 751.50 | 2 | 752.50 | 742.00 | 0 | 2,090 | 0.00% |
|
| 2024/05/03 | 1 | 746.00 | 1 | 746.00 | 746.00 | 0 | 2,082 | 0.00% |
|
| 2024/05/02 | 1 | 755.00 | 0 | 0.00 | 752.00 | 1 | 2,091 | 0.05% |
|
| 2024/04/30 | 1 | 770.00 | 0 | 0.00 | 765.00 | 1 | 2,091 | 0.05% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 780.00 | 783.00 | -1 | 2,085 | -0.05% |
|
| 2024/04/24 | 2 | 759.50 | 2 | 746.50 | 757.00 | 0 | 2,145 | 0.00% |
|
| 2024/04/17 | 0.1 | 773.00 | 0 | 0.00 | 754.00 | 0.1 | 2,214 | 0.00% |
|
| 2024/04/15 | 1 | 799.00 | 0 | 798.00 | 795.00 | 1 | 2,169 | 0.05% |
|
| 2024/04/12 | 1.1 | 798.97 | 1 | 804.51 | 790.00 | 0.1 | 2,154 | 0.00% |
|
| 2024/04/11 | 2.1 | 835.33 | 2 | 829.50 | 817.00 | 0.1 | 2,050 | 0.00% |
|
| 2024/04/10 | 3.1 | 783.00 | 3 | 787.00 | 830.00 | 0.1 | 1,999 | 0.01% |
|
| 2024/04/09 | 1.1 | 754.64 | 1 | 760.00 | 758.00 | 0.1 | 1,876 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 673.00 | 692.00 | -1 | 1,645 | -0.06% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 620.00 | 620.00 | -1 | 1,539 | -0.06% |
|
| 2024/03/22 | 1 | 623.00 | 1 | 620.00 | 620.00 | 0 | 1,602 | 0.00% |
|
| 2024/03/21 | 1 | 623.00 | 1 | 619.00 | 619.00 | 0 | 1,683 | 0.00% |
|
| 2024/03/20 | 1 | 621.00 | 1 | 625.00 | 621.00 | 0 | 1,706 | 0.00% |
|
| 2024/03/19 | 1 | 623.00 | 0 | 0.00 | 620.00 | 1 | 1,710 | 0.06% |
|
| 2024/03/18 | 1 | 625.00 | 0 | 0.00 | 624.00 | 1 | 1,711 | 0.06% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 626.00 | 626.00 | -1 | 1,696 | -0.06% |
|
| 2024/03/13 | 2 | 641.00 | 2 | 626.00 | 626.00 | 0 | 1,694 | 0.00% |
|
| 2024/03/11 | 1 | 620.00 | 1 | 625.00 | 625.00 | 0 | 1,741 | 0.00% |
|
| 2024/03/08 | 2 | 651.00 | 1 | 630.00 | 630.00 | 1 | 1,749 | 0.06% |
|
| 2024/03/07 | 1 | 667.00 | 1 | 659.00 | 659.00 | 0 | 1,761 | 0.00% |
|
| 2024/03/06 | 1 | 684.00 | 1 | 665.00 | 665.00 | 0 | 1,758 | 0.00% |
|
| 2024/03/05 | 0 | 696.50 | 0 | 0.00 | 690.00 | 0 | 1,732 | 0.00% |
|
| 2024/03/04 | 1 | 671.00 | 1 | 676.00 | 676.00 | 0 | 1,708 | 0.00% |
|
| 2024/03/01 | 1 | 668.00 | 1 | 668.00 | 668.00 | 0 | 1,740 | 0.00% |
|
| 2024/02/29 | 1 | 668.00 | 1 | 669.00 | 669.00 | 0 | 1,761 | 0.00% |
|
| 2024/02/27 | 1 | 680.00 | 0 | 0.00 | 672.00 | 1 | 1,802 | 0.06% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 646.00 | 646.00 | -1 | 1,784 | -0.06% |
|
| 2024/02/22 | 1 | 642.00 | 1 | 652.00 | 652.00 | 0 | 1,799 | 0.00% |
|
| 2024/02/21 | 1 | 642.00 | 1 | 640.00 | 640.00 | 0 | 1,800 | 0.00% |
|
| 2024/02/19 | 1 | 637.00 | 1 | 636.00 | 636.00 | 0 | 1,840 | 0.00% |
|
| 2024/02/15 | 1 | 648.00 | 1 | 643.00 | 643.00 | 0 | 1,853 | 0.00% |
|
| 2024/02/05 | 1 | 661.00 | 1 | 657.04 | 657.00 | 0 | 1,888 | 0.00% |
|
| 2024/02/02 | 1 | 678.00 | 1 | 671.00 | 671.00 | 0 | 1,894 | 0.00% |
|
| 2024/01/30 | 2 | 667.00 | 2 | 671.50 | 672.00 | 0 | 1,984 | 0.00% |
|
| 2024/01/29 | 1 | 669.00 | 1 | 665.00 | 665.00 | 0 | 2,022 | 0.00% |
|
| 2024/01/26 | 0 | 671.00 | 0 | 0.00 | 674.00 | 0 | 2,045 | 0.00% |
|
| 2024/01/25 | 1 | 668.00 | 1 | 674.00 | 658.00 | 0 | 2,065 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 670.00 | 669.00 | -3 | 2,111 | -0.14% |
|
| 2024/01/23 | 1 | 675.00 | 1 | 666.00 | 666.00 | 0 | 2,194 | 0.00% |
|
| 2024/01/22 | 1 | 683.00 | 1 | 675.00 | 675.00 | 0 | 2,259 | 0.00% |
|
| 2024/01/19 | 1 | 696.00 | 1 | 682.00 | 682.00 | 0 | 2,267 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 709.00 | 696.00 | -1 | 2,249 | -0.04% |
|
| 2024/01/17 | 2 | 694.00 | 1 | 699.02 | 678.00 | 1 | 2,201 | 0.04% |
|
| 2024/01/15 | 1 | 672.00 | 3 | 689.67 | 694.00 | -2 | 2,086 | -0.10% |
|
| 2024/01/12 | 2 | 656.58 | 4 | 664.25 | 667.00 | -2 | 2,020 | -0.10% |
|
| 2024/01/10 | 1 | 650.00 | 1 | 639.00 | 639.00 | 0 | 2,031 | 0.00% |
|
| 2024/01/09 | 1 | 665.00 | 1 | 659.00 | 659.00 | 0 | 2,028 | 0.00% |
|
| 2024/01/08 | 1 | 670.00 | 1 | 664.00 | 664.00 | 0 | 2,032 | 0.00% |
|
| 2024/01/04 | 1 | 637.00 | 1 | 632.00 | 632.00 | 0 | 1,982 | 0.00% |
|
| 2024/01/03 | 1 | 639.00 | 1 | 637.00 | 637.00 | 0 | 1,984 | 0.00% |
|
| 2024/01/02 | 1 | 640.00 | 1 | 648.00 | 648.00 | 0 | 1,968 | 0.00% |
|
| 2023/12/28 | 1 | 638.00 | 1 | 636.00 | 636.00 | 0 | 1,976 | 0.00% |
|
| 2023/12/27 | 1 | 646.00 | 2.3 | 640.26 | 638.00 | -1.3 | 1,980 | -0.07% |
|
| 2023/12/26 | 0 | 641.00 | 0 | 0.00 | 645.00 | 0 | 1,980 | 0.00% |
|
| 2023/12/25 | 1 | 637.00 | 1 | 635.00 | 635.00 | 0 | 1,988 | 0.00% |
|
| 2023/12/22 | 1 | 646.00 | 1 | 645.00 | 642.00 | 0 | 1,990 | 0.00% |
|
| 2023/12/21 | 1 | 659.00 | 1 | 645.00 | 645.00 | 0 | 1,996 | 0.00% |
|
| 2023/12/20 | 1 | 661.00 | 1 | 675.00 | 660.00 | 0 | 2,002 | 0.00% |
|
| 2023/12/19 | 1 | 679.00 | 1 | 657.00 | 665.00 | 0 | 1,986 | 0.00% |
|
| 2023/12/18 | 1.1 | 678.03 | 1 | 678.00 | 678.00 | 0.1 | 1,991 | 0.00% |
|
| 2023/12/15 | 1.1 | 634.38 | 1 | 637.00 | 676.00 | 0.1 | 1,944 | 0.00% |
|
| 2023/12/14 | 1 | 636.00 | 1 | 632.00 | 632.00 | 0 | 1,887 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 622.00 | 622.00 | -1 | 1,899 | -0.05% |
|
| 2023/12/11 | 1 | 629.00 | 1 | 620.00 | 620.00 | 0 | 1,905 | 0.00% |
|
| 2023/12/08 | 1 | 625.00 | 1 | 622.00 | 626.00 | 0 | 1,911 | 0.00% |
|
| 2023/12/07 | 1 | 622.00 | 1 | 624.00 | 624.00 | 0 | 1,942 | 0.00% |
|
| 2023/12/06 | 1 | 628.00 | 1 | 619.00 | 619.00 | 0 | 1,965 | 0.00% |
|
| 2023/12/05 | 1 | 652.00 | 1 | 626.00 | 626.00 | 0 | 1,963 | 0.00% |
|
| 2023/12/04 | 1 | 651.00 | 1 | 654.00 | 652.00 | 0 | 1,939 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 658.00 | 650.00 | -1 | 1,940 | -0.05% |
|
| 2023/11/30 | 1 | 654.00 | 0 | 0.00 | 643.00 | 1 | 1,938 | 0.05% |
|
| 2023/11/28 | 2 | 639.50 | 1 | 644.00 | 644.00 | 1 | 1,987 | 0.05% |
|
| 2023/11/24 | 1 | 649.00 | 1 | 637.04 | 637.00 | 0 | 2,030 | 0.00% |
|
| 2023/11/22 | 1 | 625.00 | 1 | 624.00 | 624.00 | 0 | 2,009 | 0.00% |
|
| 2023/11/21 | 1 | 626.00 | 1 | 620.00 | 620.00 | 0 | 2,027 | 0.00% |
|
| 2023/11/16 | 2 | 626.03 | 2 | 627.00 | 629.00 | 0 | 2,060 | 0.00% |
|
| 2023/11/15 | 2 | 616.50 | 2 | 616.50 | 618.00 | 0 | 2,068 | 0.00% |
|
| 2023/11/14 | 1 | 613.00 | 2 | 608.00 | 608.00 | -1 | 2,120 | -0.05% |
|
| 2023/11/10 | 1 | 645.00 | 1 | 617.00 | 617.00 | 0 | 2,198 | 0.00% |
|
| 2023/11/09 | 2 | 646.00 | 2 | 641.50 | 641.00 | 0 | 2,200 | 0.00% |
|
| 2023/11/08 | 1 | 647.00 | 1 | 641.00 | 641.00 | 0 | 2,231 | 0.00% |
|
| 2023/11/07 | 2 | 655.00 | 1 | 670.00 | 650.00 | 1 | 2,238 | 0.04% |
|
| 2023/11/06 | 1 | 634.00 | 1 | 643.00 | 658.00 | 0 | 2,271 | 0.00% |
|
| 2023/11/03 | 2 | 655.00 | 1 | 637.00 | 636.00 | 1 | 2,272 | 0.04% |
|
| 2023/11/02 | 2 | 642.00 | 2 | 645.00 | 645.00 | 0 | 2,254 | 0.00% |
|
| 2023/11/01 | 1 | 648.00 | 1 | 652.00 | 646.00 | 0 | 2,237 | 0.00% |
|
| 2023/10/31 | 1 | 651.00 | 1 | 656.63 | 649.00 | 0 | 2,222 | 0.00% |
|
| 2023/10/30 | 2 | 645.00 | 3 | 645.67 | 643.00 | -1 | 2,188 | -0.04% |
|
| 2023/10/27 | 2 | 601.50 | 1 | 621.00 | 621.00 | 1 | 2,154 | 0.05% |
|
| 2023/10/26 | 1.1 | 579.91 | 1 | 585.00 | 565.00 | 0.1 | 2,096 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 589.00 | 584.00 | -1 | 2,103 | -0.05% |
|
| 2023/10/24 | 1 | 579.00 | 0 | 0.00 | 578.00 | 1 | 2,128 | 0.05% |
|
| 2023/10/20 | 1 | 567.00 | 1 | 558.00 | 558.00 | 0 | 2,176 | 0.00% |
|
| 2023/10/19 | 1 | 584.00 | 1 | 579.00 | 579.00 | 0 | 2,202 | 0.00% |
|
| 2023/10/18 | 1 | 578.00 | 2 | 559.50 | 556.00 | -1 | 2,259 | -0.04% |
|
| 2023/10/17 | 1 | 593.00 | 3 | 581.33 | 580.00 | -2 | 2,358 | -0.08% |
|
| 2023/10/13 | 1 | 612.00 | 1 | 593.00 | 593.00 | 0 | 2,439 | 0.00% |
|
| 2023/10/12 | 1 | 620.00 | 1 | 620.00 | 620.00 | 0 | 2,438 | 0.00% |
|
| 2023/10/11 | 1 | 631.00 | 1 | 620.00 | 620.00 | 0 | 2,464 | 0.00% |
|
| 2023/10/06 | 1 | 635.00 | 1 | 629.00 | 629.00 | 0 | 2,476 | 0.00% |
|
| 2023/10/04 | 1 | 627.00 | 1 | 631.00 | 627.00 | 0 | 2,517 | 0.00% |
|
| 2023/10/03 | 1 | 645.00 | 1 | 635.00 | 635.00 | 0 | 2,542 | 0.00% |
|
| 2023/10/02 | 1 | 643.00 | 1 | 649.00 | 650.00 | 0 | 2,565 | 0.00% |
|
| 2023/09/28 | 1 | 648.00 | 1 | 642.00 | 642.00 | 0 | 2,628 | 0.00% |
|
| 2023/09/25 | 1 | 654.00 | 0 | 0.00 | 654.00 | 1 | 2,718 | 0.04% |
|
| 2023/09/22 | 1 | 630.00 | 1 | 639.00 | 639.00 | 0 | 2,738 | 0.00% |
|
| 2023/09/21 | 1 | 643.00 | 1 | 635.00 | 635.00 | 0 | 2,781 | 0.00% |
|
| 2023/09/19 | 1 | 654.00 | 1 | 658.00 | 646.00 | 0 | 2,899 | 0.00% |
|
| 2023/09/18 | 1 | 664.00 | 1 | 655.00 | 655.00 | 0 | 2,897 | 0.00% |
|
| 2023/09/15 | 1 | 681.00 | 1 | 667.00 | 667.00 | 0 | 2,888 | 0.00% |
|
| 2023/09/14 | 1 | 681.00 | 1 | 682.00 | 679.00 | 0 | 2,886 | 0.00% |
|
| 2023/09/13 | 1 | 661.00 | 1 | 672.00 | 672.00 | 0 | 2,881 | 0.00% |
|
| 2023/09/12 | 1 | 668.00 | 1 | 662.00 | 660.00 | 0 | 2,887 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 691.00 | 674.00 | -1 | 2,870 | -0.03% |
|
| 2023/09/08 | 1 | 674.00 | 1 | 670.00 | 670.00 | 0 | 2,870 | 0.00% |
|
| 2023/09/07 | 1 | 682.00 | 1 | 691.00 | 680.00 | 0 | 2,877 | 0.00% |
|
| 2023/09/06 | 1 | 691.00 | 1 | 685.00 | 685.00 | 0 | 2,893 | 0.00% |
|
| 2023/09/05 | 1 | 732.00 | 1 | 697.00 | 697.00 | 0 | 2,916 | 0.00% |
|
| 2023/09/04 | 2 | 730.50 | 1 | 728.00 | 729.00 | 1 | 2,911 | 0.03% |
|
| 2023/08/31 | 1 | 693.00 | 1 | 699.00 | 715.00 | 0 | 2,863 | 0.00% |
|
| 2023/08/30 | 1 | 704.00 | 1 | 688.00 | 698.00 | 0 | 2,825 | 0.00% |
|
| 2023/08/29 | 1 | 658.00 | 1 | 656.00 | 656.00 | 0 | 2,808 | 0.00% |
|
| 2023/08/28 | 6.1 | 658.51 | 1 | 652.00 | 652.00 | 5.1 | 2,807 | 0.18% |
|
| 2023/08/25 | 2 | 668.00 | 1 | 673.00 | 671.00 | 1 | 2,797 | 0.04% |
|
| 2023/08/24 | 1 | 661.00 | 1 | 652.00 | 652.00 | 0 | 2,810 | 0.00% |
|
| 2023/08/22 | 1 | 689.00 | 1 | 675.00 | 675.00 | 0 | 2,811 | 0.00% |
|
| 2023/08/21 | 1 | 698.00 | 1 | 691.00 | 691.00 | 0 | 2,832 | 0.00% |
|
| 2023/08/18 | 1 | 721.00 | 1 | 728.00 | 719.00 | 0 | 2,853 | 0.00% |
|
| 2023/08/17 | 1 | 718.00 | 0 | 0.00 | 718.00 | 1 | 2,819 | 0.04% |
|
| 2023/08/16 | 1 | 696.00 | 1 | 691.00 | 691.00 | 0 | 2,820 | 0.00% |
|
| 2023/08/14 | 1 | 692.00 | 1 | 650.00 | 650.00 | 0 | 2,859 | 0.00% |
|
| 2023/08/11 | 1 | 703.00 | 1.1 | 695.09 | 693.00 | -0.1 | 2,895 | 0.00% |
|
| 2023/08/10 | 3.1 | 732.47 | 0 | 0.00 | 716.00 | 3.1 | 2,916 | 0.11% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 948.00 | 939.00 | -1 | 2,951 | -0.03% |
|
| 2023/08/04 | 1 | 867.00 | 1 | 893.00 | 894.00 | 0 | 3,067 | 0.00% |
|
| 2023/08/02 | 1 | 893.00 | 1 | 873.00 | 873.00 | 0 | 3,091 | 0.00% |
|
| 2023/08/01 | 1 | 908.00 | 1 | 893.00 | 893.00 | 0 | 3,113 | 0.00% |
|
| 2023/07/31 | 1 | 917.00 | 1 | 903.00 | 903.00 | 0 | 3,114 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0.5 | 919.00 | 907.00 | -0.5 | 3,228 | -0.02% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 1010.00 | 1005.00 | -1 | 3,187 | -0.03% |
|
| 2023/07/21 | 1 | 1005.00 | 0 | 0.00 | 985.00 | 1 | 3,223 | 0.03% |
|
| 2023/07/18 | 1 | 806.00 | 1.5 | 810.10 | 807.00 | -0.5 | 3,152 | -0.02% |
|
| 2023/07/14 | 1 | 761.00 | 2 | 767.00 | 798.00 | -1 | 3,128 | -0.03% |
|
| 2023/07/13 | 2 | 766.00 | 1 | 760.00 | 760.00 | 1 | 3,097 | 0.03% |
|
| 2023/07/12 | 1 | 779.00 | 2 | 770.00 | 770.00 | -1 | 3,076 | -0.03% |
|
| 2023/07/11 | 1 | 791.00 | 1 | 787.00 | 787.00 | 0 | 3,045 | 0.00% |
|
| 2023/07/10 | 1 | 810.00 | 0 | 0.00 | 808.00 | 1 | 3,023 | 0.03% |
|
| 2023/07/07 | 1 | 810.00 | 1 | 812.00 | 805.00 | 0 | 3,001 | 0.00% |
|
| 2023/07/06 | 3 | 846.33 | 3 | 815.33 | 802.00 | 0 | 2,975 | 0.00% |
|
| 2023/07/05 | 1 | 817.00 | 1 | 845.00 | 845.00 | 0 | 2,908 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 786.00 | 784.00 | -2 | 2,845 | -0.07% |
|
| 2023/06/30 | 1 | 784.00 | 1 | 779.00 | 779.00 | 0 | 2,830 | 0.00% |
|
| 2023/06/28 | 2 | 760.00 | 0 | 0.00 | 771.00 | 2 | 2,933 | 0.07% |
|
| 2023/06/26 | 1 | 698.00 | 1 | 722.00 | 725.00 | 0 | 3,075 | 0.00% |
|
| 2023/06/21 | 1 | 709.00 | 1 | 704.00 | 704.00 | 0 | 3,205 | 0.00% |
|
| 2023/06/20 | 2 | 713.00 | 2 | 716.00 | 713.00 | 0 | 3,262 | 0.00% |
|
| 2023/06/19 | 1 | 708.00 | 0 | 0.00 | 710.00 | 1 | 3,260 | 0.03% |
|
| 2023/06/14 | 1 | 715.00 | 1 | 722.00 | 715.00 | 0 | 3,507 | 0.00% |
|
| 2023/06/12 | 2 | 721.50 | 2 | 733.00 | 720.00 | 0 | 3,671 | 0.00% |
|
| 2023/06/06 | 1 | 754.00 | 1 | 764.00 | 751.00 | 0 | 3,699 | 0.00% |
|
| 2023/05/31 | 1 | 776.00 | 1 | 762.00 | 762.00 | 0 | 3,778 | 0.00% |
|
| 2023/05/30 | 1 | 789.00 | 1 | 761.00 | 761.00 | 0 | 3,753 | 0.00% |
|
| 2023/05/29 | 1 | 780.00 | 1 | 781.00 | 781.00 | 0 | 3,706 | 0.00% |
|
| 2023/05/18 | 1 | 825.00 | 0 | 0.00 | 798.00 | 1 | 3,475 | 0.03% |
|
| 2023/05/17 | 1 | 790.00 | 1 | 799.00 | 815.00 | 0 | 3,408 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 793.00 | 787.00 | -1 | 3,326 | -0.03% |
|
| 2023/05/08 | 1 | 822.00 | 0 | 0.00 | 780.00 | 1 | 3,760 | 0.03% |
|
| 2023/05/05 | 1 | 849.00 | 0 | 0.00 | 832.00 | 1 | 3,734 | 0.03% |
|
| 2023/05/04 | 3 | 818.33 | 5 | 835.20 | 837.00 | -2 | 3,683 | -0.05% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 758.00 | 758.00 | -1 | 3,578 | -0.03% |
|
| 2023/04/25 | 3 | 735.00 | 3 | 732.00 | 704.00 | 0 | 3,530 | 0.00% |
|
| 2023/04/24 | 4 | 731.00 | 4 | 723.75 | 725.00 | 0 | 3,510 | 0.00% |
|
| 2023/04/21 | 2 | 735.00 | 1 | 712.00 | 711.00 | 1 | 3,484 | 0.03% |
|
| 2023/04/12 | 2 | 785.00 | 0 | 0.00 | 788.00 | 2 | 3,791 | 0.05% |
|
| 2023/03/30 | 3 | 792.67 | 3 | 756.00 | 756.00 | 0 | 4,170 | 0.00% |
|
| 2023/03/27 | 1 | 729.00 | 1 | 709.00 | 709.00 | 0 | 4,005 | 0.00% |
|
| 2023/03/23 | 1 | 635.00 | 1 | 649.00 | 654.00 | 0 | 3,784 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 595.00 | 595.00 | -1 | 3,786 | -0.03% |
|
| 2023/03/21 | 1 | 560.00 | 1 | 554.00 | 541.00 | 0 | 3,826 | 0.00% |
|
| 2023/03/20 | 1 | 575.00 | 0 | 0.00 | 561.00 | 1 | 3,833 | 0.03% |
|
| 2023/03/17 | 1 | 555.00 | 1 | 560.00 | 582.00 | 0 | 3,809 | 0.00% |
|
| 2023/03/16 | 4 | 574.50 | 4 | 574.00 | 564.00 | 0 | 3,680 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 572.00 | 572.00 | -1 | 3,651 | -0.03% |
|
| 2023/03/14 | 1 | 527.00 | 2 | 529.00 | 520.00 | -1 | 3,643 | -0.03% |
|
| 2023/03/07 | 1 | 501.00 | 0 | 0.00 | 497.50 | 1 | 3,522 | 0.03% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 512.00 | 514.00 | -2 | 3,495 | -0.06% |
|
| 2023/02/15 | 1 | 467.00 | 0 | 0.00 | 469.00 | 1 | 4,399 | 0.02% |
|
| 2023/02/10 | 4 | 557.00 | 2 | 541.00 | 541.00 | 2 | 4,512 | 0.04% |
|
| 2023/02/09 | 2 | 530.00 | 7 | 529.86 | 528.00 | -5 | 4,414 | -0.11% |
|
| 2023/02/08 | 5 | 476.30 | 5 | 514.00 | 514.00 | 0 | 4,361 | 0.00% |
|
| 2023/02/07 | 3 | 452.50 | 4 | 454.13 | 468.00 | -1 | 4,205 | -0.02% |
|
| 2023/02/06 | 3 | 440.50 | 10 | 434.00 | 425.50 | -7 | 4,157 | -0.17% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 410.00 | 412.50 | -1 | 4,241 | -0.02% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 404.00 | 402.00 | -1 | 4,314 | -0.02% |
|
| 2023/01/16 | 3 | 386.67 | 3 | 390.00 | 394.00 | 0 | 4,306 | 0.00% |
|
| 2023/01/13 | 6 | 386.08 | 1 | 386.50 | 383.50 | 5 | 4,323 | 0.12% |
|
| 2023/01/12 | 5 | 389.50 | 1 | 394.50 | 384.50 | 4 | 4,373 | 0.09% |
|
| 2023/01/11 | 2 | 402.75 | 1 | 394.50 | 394.50 | 1 | 4,396 | 0.02% |
|
| 2023/01/10 | 2 | 409.50 | 1 | 412.50 | 407.00 | 1 | 4,411 | 0.02% |
|
| 2023/01/09 | 2 | 406.50 | 1 | 409.50 | 412.00 | 1 | 4,476 | 0.02% |
|
| 2023/01/06 | 1 | 417.50 | 1 | 420.00 | 406.50 | 0 | 4,578 | 0.00% |
|
| 2023/01/05 | 1 | 420.50 | 1 | 414.50 | 414.50 | 0 | 4,692 | 0.00% |
|
| 2023/01/04 | 2 | 434.00 | 1 | 426.00 | 426.00 | 1 | 4,737 | 0.02% |
|
| 2023/01/03 | 2 | 426.50 | 8 | 433.13 | 434.50 | -6 | 4,817 | -0.12% |
|
| 2022/12/30 | 3 | 423.67 | 1 | 414.50 | 414.50 | 2 | 4,864 | 0.04% |
|
| 2022/12/29 | 1 | 407.00 | 1 | 409.00 | 420.00 | 0 | 4,806 | 0.00% |
|
| 2022/12/27 | 2 | 416.00 | 2 | 410.75 | 412.50 | 0 | 4,834 | 0.00% |
|
| 2022/12/26 | 1 | 413.00 | 1 | 416.50 | 419.00 | 0 | 4,911 | 0.00% |
|
| 2022/12/23 | 2 | 411.75 | 2 | 408.25 | 406.50 | 0 | 4,966 | 0.00% |
|
| 2022/12/22 | 4 | 410.00 | 5 | 420.40 | 416.00 | -1 | 5,012 | -0.02% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 396.00 | 405.00 | -1 | 5,008 | -0.02% |
|
| 2022/12/20 | 4 | 398.50 | 5 | 396.30 | 388.00 | -1 | 5,041 | -0.02% |
|
| 2022/12/19 | 7 | 400.57 | 6 | 397.92 | 397.50 | 1 | 5,055 | 0.02% |
|
| 2022/12/16 | 1 | 392.00 | 1 | 383.50 | 383.50 | 0 | 5,127 | 0.00% |
|
| 2022/12/15 | 2 | 399.00 | 3 | 396.33 | 394.00 | -1 | 5,228 | -0.02% |
|
| 2022/12/14 | 3 | 392.50 | 1 | 396.50 | 402.00 | 2 | 5,271 | 0.04% |
|
| 2022/12/13 | 3 | 408.00 | 2 | 409.00 | 402.00 | 1 | 5,280 | 0.02% |
|
| 2022/12/12 | 1 | 384.00 | 1 | 391.00 | 397.00 | 0 | 5,317 | 0.00% |
|
| 2022/12/09 | 1 | 387.00 | 1 | 391.50 | 394.50 | 0 | 5,367 | 0.00% |
|
| 2022/12/08 | 1 | 401.00 | 1 | 387.50 | 387.50 | 0 | 5,448 | 0.00% |
|
| 2022/12/07 | 6 | 406.67 | 1 | 400.00 | 400.00 | 5 | 5,430 | 0.09% |
|
| 2022/12/06 | 1 | 463.00 | 1 | 419.50 | 418.00 | 0 | 5,360 | 0.00% |
|
| 2022/12/05 | 1 | 450.00 | 1 | 462.00 | 464.00 | 0 | 5,320 | 0.00% |
|
| 2022/11/30 | 1 | 428.00 | 1 | 433.00 | 449.00 | 0 | 5,450 | 0.00% |
|
| 2022/11/29 | 1 | 423.00 | 1 | 430.50 | 426.50 | 0 | 5,448 | 0.00% |
|
| 2022/11/25 | 1 | 458.00 | 1 | 433.00 | 416.00 | 0 | 5,431 | 0.00% |
|
| 2022/11/24 | 1 | 470.00 | 1 | 462.00 | 462.00 | 0 | 5,400 | 0.00% |
|
| 2022/11/22 | 1 | 426.00 | 1 | 430.00 | 440.00 | 0 | 5,377 | 0.00% |
|
| 2022/11/21 | 1 | 425.50 | 1 | 428.50 | 428.00 | 0 | 5,365 | 0.00% |
|
| 2022/11/18 | 1 | 420.00 | 1 | 425.00 | 429.00 | 0 | 5,360 | 0.00% |
|
| 2022/11/17 | 5 | 434.10 | 5 | 433.40 | 428.50 | 0 | 5,353 | 0.00% |
|
| 2022/11/15 | 2 | 388.00 | 4 | 397.00 | 401.50 | -2 | 4,963 | -0.04% |
|
| 2022/11/14 | 1 | 355.00 | 1 | 358.50 | 365.00 | 0 | 4,767 | 0.00% |
|
| 2022/11/11 | 2 | 332.50 | 3 | 351.17 | 355.00 | -1 | 4,688 | -0.02% |
|
| 2022/11/07 | 2 | 309.00 | 1 | 310.00 | 312.00 | 1 | 4,589 | 0.02% |
|
| 2022/11/04 | 1 | 311.00 | 1 | 315.00 | 307.00 | 0 | 4,582 | 0.00% |
|
| 2022/11/03 | 1 | 306.50 | 1 | 309.00 | 311.00 | 0 | 4,524 | 0.00% |
|
| 2022/11/02 | 1 | 304.00 | 2 | 304.50 | 310.00 | -1 | 4,478 | -0.02% |
|
| 2022/11/01 | 1 | 276.00 | 1 | 278.50 | 302.50 | 0 | 4,386 | 0.00% |
|
| 2022/10/31 | 1 | 271.00 | 1 | 277.50 | 275.00 | 0 | 4,296 | 0.00% |
|
| 2022/10/28 | 2 | 277.00 | 1 | 279.00 | 268.00 | 1 | 4,270 | 0.02% |
|
| 2022/10/27 | 1 | 267.00 | 1 | 269.00 | 276.00 | 0 | 4,224 | 0.00% |
|
| 2022/10/26 | 1 | 257.00 | 1 | 262.00 | 270.50 | 0 | 4,167 | 0.00% |
|
| 2022/10/25 | 1 | 264.00 | 1 | 258.50 | 258.50 | 0 | 4,124 | 0.00% |
|
| 2022/10/24 | 1 | 262.00 | 2 | 265.00 | 263.00 | -1 | 4,078 | -0.02% |
|
| 2022/10/21 | 1 | 270.50 | 1 | 258.50 | 258.50 | 0 | 4,067 | 0.00% |
|
| 2022/10/20 | 1 | 279.00 | 2 | 273.50 | 270.50 | -1 | 4,035 | -0.02% |
|
| 2022/10/19 | 1 | 288.00 | 1 | 284.00 | 284.00 | 0 | 3,990 | 0.00% |
|
| 2022/10/18 | 3 | 291.33 | 1 | 292.50 | 290.00 | 2 | 3,975 | 0.05% |
|
| 2022/10/17 | 1 | 294.50 | 1 | 288.50 | 288.50 | 0 | 3,967 | 0.00% |
|
| 2022/10/14 | 1 | 306.50 | 3 | 311.00 | 303.00 | -2 | 3,877 | -0.05% |
|
| 2022/10/13 | 1 | 344.00 | 2 | 346.75 | 309.50 | -1 | 3,766 | -0.03% |
|
| 2022/10/12 | 1 | 342.00 | 1 | 343.50 | 343.50 | 0 | 3,646 | 0.00% |
|
| 2022/10/07 | 1 | 332.00 | 1 | 335.00 | 334.00 | 0 | 3,434 | 0.00% |
|
| 2022/10/06 | 2 | 324.00 | 1 | 328.00 | 328.00 | 1 | 3,349 | 0.03% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 327.00 | 320.00 | -2 | 3,347 | -0.06% |
|
| 2022/10/03 | 3 | 330.50 | 3 | 328.17 | 317.50 | 0 | 3,344 | 0.00% |
|
| 2022/09/30 | 3 | 301.67 | 0 | 0.00 | 327.50 | 3 | 3,269 | 0.09% |
|
| 2022/09/29 | 3 | 306.67 | 6 | 308.33 | 307.00 | -3 | 3,182 | -0.09% |
|
| 2022/09/28 | 2 | 306.00 | 1 | 305.00 | 297.00 | 1 | 3,126 | 0.03% |
|
| 2022/09/27 | 1 | 310.00 | 1 | 313.00 | 308.50 | 0 | 3,064 | 0.00% |
|
| 2022/09/26 | 1 | 324.00 | 1 | 328.50 | 311.50 | 0 | 3,003 | 0.00% |
|
| 2022/09/23 | 1 | 329.00 | 1 | 326.50 | 330.00 | 0 | 3,024 | 0.00% |
|
| 2022/09/22 | 7 | 320.93 | 6 | 324.17 | 333.00 | 1 | 3,173 | 0.03% |
|
| 2022/09/21 | 1 | 301.00 | 3 | 304.83 | 310.00 | -2 | 3,170 | -0.06% |
|
| 2022/09/20 | 2 | 298.00 | 2 | 300.75 | 305.00 | 0 | 3,174 | 0.00% |
|
| 2022/09/19 | 1 | 309.00 | 1 | 294.00 | 294.00 | 0 | 3,143 | 0.00% |
|
| 2022/09/16 | 1 | 308.00 | 1 | 311.00 | 308.00 | 0 | 3,103 | 0.00% |
|
| 2022/09/15 | 1 | 292.00 | 1 | 297.00 | 312.50 | 0 | 3,099 | 0.00% |
|
| 2022/09/14 | 2 | 290.50 | 2 | 293.00 | 291.50 | 0 | 3,132 | 0.00% |
|
| 2022/09/13 | 1 | 290.00 | 1 | 295.50 | 291.00 | 0 | 3,175 | 0.00% |
|
| 2022/09/12 | 5 | 295.50 | 1 | 294.50 | 294.50 | 4 | 3,275 | 0.12% |
|
| 2022/09/08 | 3 | 288.33 | 2 | 289.25 | 295.50 | 1 | 3,303 | 0.03% |
|
| 2022/09/07 | 3 | 285.83 | 4 | 281.75 | 281.00 | -1 | 3,331 | -0.03% |
|
| 2022/09/06 | 3 | 296.00 | 2 | 301.75 | 294.00 | 1 | 3,336 | 0.03% |
|
| 2022/09/05 | 1 | 298.00 | 1 | 295.50 | 295.50 | 0 | 3,259 | 0.00% |
|
| 2022/09/02 | 2 | 313.25 | 0 | 0.00 | 309.00 | 2 | 3,252 | 0.06% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 324.75 | 325.00 | -2 | 3,171 | -0.06% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 319.00 | 319.00 | -1 | 3,150 | -0.03% |
|
| 2022/08/18 | 8 | 315.69 | 5 | 317.40 | 319.50 | 3 | 3,127 | 0.10% |
|
| 2022/08/17 | 1 | 306.50 | 2 | 300.50 | 305.50 | -1 | 3,028 | -0.03% |
|
| 2022/08/16 | 2 | 286.50 | 3 | 297.17 | 301.00 | -1 | 2,955 | -0.03% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 283.00 | 284.00 | -1 | 2,863 | -0.03% |
|
| 2022/08/12 | 1 | 260.00 | 0 | 0.00 | 268.00 | 1 | 2,788 | 0.04% |
|
| 2022/08/08 | 1 | 230.00 | 1 | 235.00 | 237.00 | 0 | 2,649 | 0.00% |
|
| 2022/08/04 | 2 | 219.00 | 2 | 220.25 | 224.00 | 0 | 2,620 | 0.00% |
|
| 2022/08/03 | 1 | 219.50 | 1 | 217.00 | 220.00 | 0 | 2,618 | 0.00% |
|
| 2022/08/02 | 1 | 226.50 | 1 | 225.00 | 225.00 | 0 | 2,596 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 226.00 | 222.00 | -4 | 2,564 | -0.16% |
|
| 2022/07/29 | 2 | 240.25 | 1 | 239.00 | 236.00 | 1 | 2,528 | 0.04% |
|
| 2022/07/28 | 4 | 242.00 | 0 | 0.00 | 238.00 | 4 | 2,512 | 0.16% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 241.00 | 241.00 | -1 | 2,415 | -0.04% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 232.00 | 240.50 | -1 | 2,340 | -0.04% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 225.00 | 227.00 | -1 | 2,284 | -0.04% |
|
| 2022/07/19 | 1 | 231.50 | 0 | 0.00 | 220.50 | 1 | 2,257 | 0.04% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 218.75 | 226.00 | -2 | 2,217 | -0.09% |
|
| 2022/07/15 | 1 | 213.50 | 1 | 215.50 | 218.00 | 0 | 2,190 | 0.00% |
|
| 2022/07/14 | 3 | 221.33 | 2 | 221.25 | 220.50 | 1 | 2,155 | 0.05% |
|
| 2022/07/13 | 1 | 226.50 | 0 | 0.00 | 222.00 | 1 | 2,088 | 0.05% |
|
| 2022/07/12 | 3 | 233.50 | 2 | 226.50 | 224.00 | 1 | 2,041 | 0.05% |
|
| 2022/07/08 | 1 | 222.50 | 0 | 0.00 | 216.00 | 1 | 1,891 | 0.05% |
|
| 2022/07/07 | 2 | 245.00 | 2 | 244.00 | 238.00 | 0 | 1,827 | 0.00% |
|
| 2022/07/06 | 1 | 257.00 | 1 | 260.00 | 246.00 | 0 | 1,784 | 0.00% |
|
| 2022/07/04 | 1 | 245.00 | 1 | 242.00 | 241.00 | 0 | 1,656 | 0.00% |
|
| 2022/07/01 | 2 | 257.75 | 2 | 261.25 | 245.00 | 0 | 1,619 | 0.00% |
|
| 2022/06/30 | 6 | 264.50 | 7 | 264.86 | 266.00 | -1 | 1,522 | -0.07% |
|
| 2022/06/29 | 2 | 251.25 | 5 | 256.10 | 261.50 | -3 | 1,229 | -0.24% |
|
| 2022/06/28 | 4 | 246.00 | 6 | 243.08 | 238.00 | -2 | 1,088 | -0.18% |
|
| 2022/06/27 | 3 | 232.83 | 6 | 235.83 | 243.00 | -3 | 1,009 | -0.30% |
|
| 2022/06/24 | 3 | 237.00 | 4 | 237.38 | 237.00 | -1 | 954 | -0.10% |
|
| 2022/06/23 | 3 | 242.00 | 4 | 246.63 | 245.00 | -1 | 894 | -0.11% |
|
| 2022/06/22 | 9 | 244.89 | 5 | 237.70 | 244.00 | 4 | 798 | 0.50% |
|
| 2022/06/21 | 5 | 234.50 | 1 | 244.50 | 244.50 | 4 | 636 | 0.63% |
|
| 2022/06/20 | 2 | 234.75 | 6 | 243.50 | 222.50 | -4 | 555 | -0.72% |
|
| 2022/06/17 | 1 | 227.50 | 1 | 225.50 | 239.00 | 0 | 427 | 0.00% |
|
| 2022/06/16 | 2 | 224.50 | 0 | 0.00 | 219.50 | 2 | 353 | 0.57% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 210.00 | 210.00 | -1 | 268 | -0.37% |
|
| 2022/06/10 | 4 | 186.75 | 0 | 0.00 | 189.00 | 4 | 200 | 2.00% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 180.00 | 180.00 | -5 | 184 | -2.71% |
|
| 2022/06/07 | 5 | 171.40 | 0 | 0.00 | 173.00 | 5 | 182 | 2.73% |
|
| 2022/05/23 | 0 | 0.00 | 4 | 163.00 | 162.00 | -4 | 196 | -2.03% |
|
| 2022/05/18 | 1 | 163.50 | 0 | 0.00 | 166.50 | 1 | 186 | 0.54% |
|
| 2022/05/17 | 3 | 160.50 | 0 | 0.00 | 160.50 | 3 | 186 | 1.61% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 174.50 | 173.50 | -3 | 232 | -1.29% |
|
| 2022/04/06 | 3 | 181.00 | 0 | 0.00 | 179.00 | 3 | 232 | 1.29% |
|
| 2022/03/15 | 1 | 166.50 | 6 | 165.50 | 165.00 | -5 | 252 | -1.98% |
|
| 2022/03/08 | 2 | 178.50 | 0 | 0.00 | 174.50 | 2 | 244 | 0.82% |
|
| 2022/03/02 | 4 | 183.00 | 0 | 0.00 | 188.00 | 4 | 244 | 1.64% |
|
| 2022/01/26 | 1 | 176.50 | 0 | 0.00 | 175.50 | 1 | 285 | 0.35% |
|
| 2022/01/04 | 0 | 0.00 | 0.3 | 180.00 | 180.00 | -0.3 | 264 | -0.10% |
|
| 2021/12/14 | 1 | 191.00 | 0 | 0.00 | 191.00 | 1 | 278 | 0.36% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 199.00 | 200.00 | -1 | 314 | -0.32% |
|
| 2021/11/22 | 0 | 0.00 | 0.6 | 202.50 | 202.00 | -0.6 | 426 | -0.15% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 280.33 | 277.00 | -3 | 867 | -0.35% |
|
| 2021/07/27 | 3 | 284.00 | 0 | 0.00 | 280.50 | 3 | 885 | 0.34% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 279.33 | 278.50 | -3 | 1,170 | -0.26% |
|
| 2021/06/23 | 3 | 263.00 | 0 | 0.00 | 259.50 | 3 | 1,137 | 0.26% |
|
| 2021/05/17 | 0 | 0.00 | 0.3 | 282.00 | 282.00 | -0.3 | 902 | -0.03% |
|
| 2021/05/06 | 0 | 0.00 | 14 | 244.00 | 243.00 | -14 | 816 | -1.72% |
|
| 2021/04/26 | 4 | 239.00 | 0 | 0.00 | 240.00 | 4 | 776 | 0.52% |
|
| 2021/04/23 | 10 | 235.95 | 0 | 0.00 | 235.50 | 10 | 784 | 1.27% |
|
| 2021/04/20 | 1 | 237.00 | 0 | 0.00 | 236.00 | 1 | 778 | 0.13% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 249.00 | 250.50 | -1 | 823 | -0.12% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 263.00 | 249.00 | -1 | 805 | -0.12% |
|
| 2021/04/07 | 2 | 237.00 | 1 | 239.50 | 229.50 | 1 | 710 | 0.14% |
|
| 2021/03/29 | 1 | 194.00 | 0 | 0.00 | 194.00 | 1 | 578 | 0.17% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 190.00 | 191.00 | -3 | 649 | -0.46% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 188.50 | 188.50 | -1 | 647 | -0.15% |
|
| 2021/03/11 | 3 | 199.33 | 0 | 0.00 | 194.00 | 3 | 646 | 0.46% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 193.00 | 183.50 | -1 | 803 | -0.12% |
|
| 2021/01/07 | 1 | 189.00 | 0 | 0.00 | 190.50 | 1 | 774 | 0.13% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 196.75 | 196.50 | -2 | 748 | -0.27% |
|
| 2020/12/25 | 0 | 0.00 | 13 | 201.00 | 200.50 | -13 | 736 | -1.76% |
|
| 2020/12/16 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 683 | 0.15% |
|
| 2020/12/03 | 1 | 195.00 | 0 | 0.00 | 192.00 | 1 | 691 | 0.14% |
|
| 2020/11/17 | 3 | 173.00 | 0 | 0.00 | 173.50 | 3 | 682 | 0.44% |
|
| 2020/11/09 | 10 | 187.00 | 0 | 0.00 | 185.50 | 10 | 649 | 1.54% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 240.00 | 242.00 | -1 | 533 | -0.19% |
|
| 2020/10/29 | 1 | 236.50 | 0 | 0.00 | 236.50 | 1 | 508 | 0.20% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 230.00 | 232.50 | -1 | 463 | -0.22% |
|
| 2020/10/26 | 1 | 226.50 | 1 | 225.00 | 226.50 | 0 | 427 | 0.00% |
|
| 2020/10/23 | 1 | 219.50 | 0 | 0.00 | 215.00 | 1 | 395 | 0.25% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 166.50 | 165.00 | -1 | 328 | -0.30% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 176.00 | 177.50 | -1 | 527 | -0.19% |
|
| 2020/06/11 | 1 | 178.00 | 0 | 0.00 | 162.00 | 1 | 512 | 0.20% |
|
| 2020/06/10 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 506 | 0.20% |
|
| 2020/06/09 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 518 | 0.19% |
|
| 2020/06/08 | 1 | 163.50 | 1 | 165.00 | 171.50 | 0 | 481 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 150.50 | 151.00 | -1 | 673 | -0.15% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 141.00 | 140.00 | -1 | 665 | -0.15% |
|
| 2020/03/27 | 1 | 135.00 | 0 | 0.00 | 130.00 | 1 | 654 | 0.15% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 634 | -0.16% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 129.00 | 120.00 | -3 | 627 | -0.48% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 133.00 | 128.00 | -1 | 621 | -0.16% |
|
| 2020/03/16 | 3 | 140.00 | 3 | 147.00 | 138.50 | 0 | 600 | 0.00% |
|
| 2020/03/13 | 3 | 144.33 | 0 | 0.00 | 150.00 | 3 | 578 | 0.52% |
|
| 2020/03/12 | 6 | 161.25 | 6 | 155.75 | 157.50 | 0 | 547 | 0.00% |
|
| 2020/03/11 | 6 | 165.42 | 6 | 167.50 | 163.00 | 0 | 522 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 440 | -0.23% |
|
| 2020/03/03 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 426 | 0.23% |
|
| 2020/02/26 | 0 | 0.00 | 4 | 169.50 | 163.00 | -4 | 402 | -0.99% |
|
| 2020/02/24 | 4 | 163.75 | 0 | 0.00 | 164.50 | 4 | 371 | 1.08% |
|
| 2020/02/21 | 1 | 164.00 | 2 | 166.50 | 163.00 | -1 | 365 | -0.27% |
|
| 2020/02/20 | 2 | 160.00 | 4 | 161.99 | 162.50 | -2 | 345 | -0.59% |
|
| 2020/02/19 | 4 | 159.75 | 0 | 0.00 | 160.50 | 4 | 325 | 1.23% |
|
| 2020/02/10 | 8 | 153.44 | 8 | 149.69 | 149.50 | 0 | 341 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 343 | -0.29% |
|
| 2019/12/25 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 597 | 0.17% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 161.00 | 159.00 | -1 | 862 | -0.12% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 870 | -0.11% |
|
| 2019/11/01 | 1 | 156.00 | 0 | 0.00 | 154.50 | 1 | 909 | 0.11% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 160.00 | 159.50 | -1 | 1,045 | -0.10% |
|
| 2019/10/15 | 0 | 0.00 | 4 | 160.75 | 160.00 | -4 | 1,094 | -0.37% |
|
| 2019/10/14 | 0 | 0.00 | 7 | 168.00 | 167.50 | -7 | 1,072 | -0.65% |
|
| 2019/10/09 | 0 | 0.00 | 12 | 182.50 | 182.00 | -12 | 1,050 | -1.14% |
|
| 2019/10/08 | 3 | 189.00 | 3 | 188.50 | 187.00 | 0 | 1,040 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 171.00 | 187.00 | -3 | 965 | -0.31% |
|
| 2019/10/01 | 2.1 | 171.50 | 0 | 0.00 | 171.50 | 2.1 | 939 | 0.22% |
|
| 2019/09/27 | 1 | 162.00 | 0 | 0.00 | 169.00 | 1 | 934 | 0.11% |
|
| 2019/09/25 | 1 | 173.50 | 0 | 0.00 | 171.50 | 1 | 921 | 0.11% |
|
| 2019/09/24 | 1 | 177.00 | 0 | 0.00 | 173.50 | 1 | 911 | 0.11% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 167.50 | 169.50 | -2 | 863 | -0.23% |
|
| 2019/09/19 | 9 | 171.33 | 1 | 168.50 | 170.00 | 8 | 841 | 0.95% |
|
| 2019/09/18 | 12 | 160.00 | 0 | 0.00 | 160.50 | 12 | 783 | 1.53% |
|
| 2019/09/04 | 0 | 150.00 | 0 | 0.00 | 150.50 | 0 | 721 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 154.50 | 149.50 | -1 | 714 | -0.14% |
|
| 2019/08/20 | 2 | 154.50 | 5 | 154.60 | 155.00 | -3 | 664 | -0.45% |
|
| 2019/08/19 | 2 | 149.00 | 0 | 0.00 | 149.00 | 2 | 648 | 0.31% |
|
| 2019/08/15 | 1 | 143.00 | 0 | 0.00 | 141.50 | 1 | 641 | 0.16% |
|
| 2019/08/14 | 1 | 147.00 | 0 | 0.00 | 143.50 | 1 | 639 | 0.16% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 145.50 | 144.50 | -2 | 634 | -0.32% |
|
| 2019/08/08 | 2 | 150.00 | 0 | 0.00 | 149.00 | 2 | 642 | 0.31% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 158.00 | 157.00 | -5 | 597 | -0.84% |
|
| 2019/08/01 | 7 | 162.43 | 2 | 160.00 | 159.50 | 5 | 578 | 0.86% |
|
| 2019/07/31 | 2 | 160.50 | 13 | 152.08 | 161.00 | -11 | 534 | -2.06% |
|
| 2019/07/30 | 3 | 195.00 | 0 | 0.00 | 193.50 | 3 | 493 | 0.61% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 145.50 | 142.50 | -1 | 496 | -0.20% |
|
| 2019/05/06 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 485 | 0.21% |
|
| 2019/03/28 | 6 | 150.00 | 0 | 0.00 | 141.00 | 6 | 428 | 1.40% |
|
| 2019/03/22 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 318 | 0.31% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 370 | -0.27% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 367 | -0.27% |
|
| 2019/02/18 | 3 | 132.00 | 1 | 130.00 | 129.00 | 2 | 370 | 0.54% |
|
| 2019/02/13 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 342 | 0.29% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 113.50 | 116.00 | -1 | 367 | -0.27% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 342 | -0.29% |
|
| 2018/12/04 | 1 | 123.00 | 0 | 0.00 | 119.00 | 1 | 353 | 0.28% |
|
| 2018/11/15 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 306 | 0.33% |
|
| 2018/11/09 | 1 | 119.00 | 0 | 0.00 | 120.50 | 1 | 276 | 0.36% |
|
| 2018/11/08 | 2 | 116.50 | 0 | 0.00 | 117.50 | 2 | 274 | 0.73% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 98.20 | 97.20 | -1 | 373 | -0.27% |
|
| 2018/10/25 | 1 | 100.00 | 0 | 0.00 | 97.40 | 1 | 415 | 0.24% |
|
| 2018/09/18 | 13 | 115.73 | 13 | 111.50 | 112.50 | 0 | 573 | 0.00% |
|
| 2018/09/17 | 2 | 119.00 | 5 | 117.50 | 117.50 | -3 | 573 | -0.52% |
|
| 2018/09/14 | 3 | 123.50 | 0 | 0.00 | 119.50 | 3 | 573 | 0.52% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 567 | -0.18% |
|
| 2018/08/30 | 1 | 118.00 | 0 | 0.00 | 120.00 | 1 | 567 | 0.18% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 151.50 | 148.50 | -2 | 522 | -0.38% |
|
| 2018/08/03 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 484 | 0.21% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 147.00 | 142.00 | -1 | 469 | -0.21% |
|
| 2018/07/24 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 438 | 0.23% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 135.00 | 134.50 | -2 | 494 | -0.40% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 130.38 | 123.50 | -4 | 558 | -0.72% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 650 | -0.15% |
|
| 2018/05/28 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 645 | 0.15% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 138.00 | 134.50 | -1 | 472 | -0.21% |
|
| 2018/04/25 | 6 | 131.33 | 0 | 0.00 | 147.50 | 6 | 451 | 1.33% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 111.00 | 119.00 | -1 | 379 | -0.26% |
|
| 2018/04/03 | 1 | 123.50 | 0 | 0.00 | 127.50 | 1 | 336 | 0.30% |
|
| 2018/03/23 | 1 | 79.10 | 0 | 0.00 | 81.50 | 1 | 223 | 0.45% |
|
| 2018/03/22 | 0 | 0.00 | 6 | 79.00 | 80.50 | -6 | 212 | -2.82% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 50.90 | 50.90 | -2 | 62 | -3.22% |
|