正基 (6546)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
151.5
漲跌
▼1.5
漲幅
-0.98%
成交量
1,619張
產業
上櫃通信網路類股0.00%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	152.50	153.00	-1	2,606	-0.04%
2024/05/20	0	0.00	1	148.50	149.50	-1	2,681	-0.04%
2024/05/14	0	0.00	1	148.00	146.00	-1	2,892	-0.03%
2024/05/10	0	0.00	1	137.00	139.00	-1	2,939	-0.03%
2024/05/09	0	0.00	1	137.50	138.50	-1	3,001	-0.03%
2024/05/08	0	0.00	5	137.50	136.50	-5	3,016	-0.17%
2024/05/07	1	136.00	2	136.00	136.00	-1	3,128	-0.03%
2024/05/03	1	127.00	0	0.00	127.00	1	3,250	0.03%
2024/04/17	2	124.00	0	0.00	125.00	2	3,487	0.06%
2024/04/11	0.1	142.50	0	0.00	139.50	0.1	3,487	0.00%
2024/04/01	0	0.00	1	129.00	127.50	-1	3,543	-0.03%
2024/03/12	1	129.00	0	0.00	127.00	1	4,409	0.02%
2024/03/11	1	126.50	2	126.00	126.00	-1	4,379	-0.02%
2024/03/08	0	0.00	3	125.83	121.50	-3	4,332	-0.07%
2024/03/07	2	143.00	0	0.00	135.00	2	4,219	0.05%
2024/03/06	0	0.00	3	152.50	150.00	-3	4,076	-0.07%
2024/03/04	1	152.50	2	151.25	152.50	-1	3,969	-0.03%
2024/02/27	0	0.00	6	142.50	138.00	-6	3,876	-0.15%
2024/02/26	1	141.50	19	144.26	141.00	-18	3,847	-0.47%
2024/02/23	0	0.00	2	151.50	146.00	-2	3,801	-0.05%
2024/02/22	0	0.00	3	150.17	153.00	-3	3,731	-0.08%
2024/02/21	0	0.00	4	149.75	150.00	-4	3,660	-0.11%
2024/02/20	1	144.50	20	144.08	143.50	-19	3,603	-0.53%
2024/02/15	2	147.00	3	146.50	146.50	-1	3,373	-0.03%
2024/02/05	2	135.00	23	138.78	139.00	-21	3,277	-0.64%
2024/02/01	1	140.00	1	143.50	137.00	0	3,143	0.00%
2024/01/29	1	135.00	0	0.00	135.00	1	2,848	0.04%
2024/01/26	0	0.00	6	126.00	129.50	-6	2,689	-0.22%
2024/01/22	0	0.00	3	119.50	119.50	-3	2,482	-0.12%
2024/01/04	40	112.74	19	119.74	112.00	21	2,098	1.00%
2024/01/03	1	120.50	2	123.75	124.00	-1	1,999	-0.05%
2023/12/28	1	118.00	1	118.50	119.50	0	1,884	0.00%
2023/12/25	1	123.00	0	0.00	122.00	1	1,755	0.06%
2023/12/22	1	121.00	1	126.00	123.50	0	1,678	0.00%
2023/12/21	0	0.00	3	116.00	119.00	-3	1,465	-0.20%
2023/12/19	3	110.00	0	0.00	111.00	3	1,252	0.24%
2023/12/18	0	0.00	5	115.00	116.00	-5	1,177	-0.42%
2023/12/15	10	109.00	0	0.00	108.50	10	1,062	0.94%
2023/12/14	3	112.00	1	112.00	117.00	2	963	0.21%
2023/12/13	1	108.00	0	0.00	114.50	1	737	0.14%
2023/12/04	15	93.52	0	0.00	93.50	15	390	3.84%
2023/12/01	40	92.29	1	92.20	92.20	39	387	10.07%
2023/11/20	3	86.97	0	0.00	87.00	3	322	0.93%
2023/11/16	3	86.20	0	0.00	85.90	3	317	0.94%
2023/11/15	0	0.00	1	85.20	86.00	-1	313	-0.32%
2023/06/14	0	0.00	1	90.10	90.20	-1	716	-0.14%
2023/06/05	0	0.00	1	88.50	88.10	-1	662	-0.15%
2023/05/31	1	87.20	3	86.50	86.10	-2	661	-0.30%
2023/05/26	3	85.40	1	85.46	84.80	2	651	0.31%
2023/05/23	1	87.40	0	0.00	88.80	1	664	0.15%
2023/05/22	1	86.60	0	0.00	87.00	1	682	0.15%
2023/05/16	0	0.00	1	81.70	84.50	-1	686	-0.15%
2023/05/15	1	81.60	0	0.00	81.30	1	693	0.14%
2023/04/19	0	0.00	1	87.50	87.00	-1	1,078	-0.09%
2023/03/24	0	0.00	1	89.60	90.00	-1	943	-0.11%
2023/03/22	0	0.00	1	87.30	86.60	-1	877	-0.11%
2023/03/21	0	0.00	0.5	84.82	84.70	-0.5	868	-0.05%
2023/03/20	3	86.43	1.5	85.21	85.10	1.5	877	0.17%
2023/03/17	0	0.00	1	81.90	81.70	-1	859	-0.12%
2023/03/16	1	80.40	0.3	81.54	80.20	0.7	857	0.09%
2023/03/15	0	0.00	0.7	81.62	80.60	-0.7	864	-0.09%
2023/03/14	1	80.40	1	80.00	80.60	0	879	0.00%
2023/03/10	3	82.20	3	82.83	81.70	0	915	0.00%
2023/03/09	1	85.50	1	85.53	85.10	0	958	0.00%
2023/03/07	0	0.00	0.1	85.50	84.60	-0.1	992	-0.01%
2023/03/06	3	85.10	4	85.66	85.10	-1	997	-0.10%
2023/03/03	2	84.15	1	84.10	84.80	1	1,001	0.10%
2023/02/24	0	0.00	2	84.30	84.30	-2	1,008	-0.20%
2023/02/21	2.1	87.52	2.1	87.85	87.70	0	1,103	0.00%
2023/02/20	5	89.12	4	88.70	89.50	1	1,096	0.09%
2023/02/17	4	85.65	3	85.73	85.40	1	1,078	0.09%
2023/02/16	1	85.00	1	85.30	85.40	0	1,089	0.00%
2023/02/15	0	0.00	1	85.30	84.60	-1	1,106	-0.09%
2023/02/10	0	0.00	2	89.00	86.70	-2	1,161	-0.17%
2023/02/09	6	91.38	4	90.73	90.20	2	1,129	0.18%
2023/02/07	1	89.30	1	88.50	88.50	0	1,027	0.00%
2023/02/06	4	88.48	2	88.95	88.30	2	1,007	0.20%
2023/02/03	6	85.22	4	87.33	87.70	2	949	0.21%
2023/02/02	1	76.50	0	0.00	82.10	1	829	0.12%
2023/02/01	0	0.00	1	74.10	74.70	-1	788	-0.13%
2023/01/09	0	0.00	1	73.60	72.90	-1	842	-0.12%
2022/12/12	5	76.70	3	76.60	76.20	2	986	0.20%
2022/12/05	0	0.00	1	85.30	85.50	-1	1,009	-0.10%
2022/12/02	1	84.70	1	83.80	84.70	0	1,000	0.00%
2022/12/01	5	83.30	4	83.28	83.10	1	992	0.10%
2022/11/10	1	77.10	1	73.50	71.90	0	1,177	0.00%
2022/11/09	1	78.80	1	79.50	79.80	0	1,203	0.00%
2022/11/08	1	79.40	1	77.40	77.40	0	1,225	0.00%
2022/11/07	1	78.80	1	79.20	78.80	0	1,264	0.00%
2022/11/04	0	0.00	1	78.50	78.80	-1	1,290	-0.08%
2022/11/03	1	77.60	0	0.00	78.20	1	1,323	0.08%
2022/10/28	3	75.07	3	74.00	74.00	0	1,603	0.00%
2022/10/27	2	76.50	2	76.80	78.40	0	1,617	0.00%
2022/10/18	1	85.50	1	85.80	85.90	0	1,700	0.00%
2022/10/03	0	0.00	1	104.00	104.50	-1	2,038	-0.05%
2022/09/20	0	0.00	1	116.50	116.00	-1	2,119	-0.05%
2022/09/12	0	0.00	1	125.00	128.00	-1	2,183	-0.05%
2022/09/07	0	0.00	4	129.00	127.00	-4	2,233	-0.18%
2022/09/06	0	0.00	1	131.50	130.50	-1	2,293	-0.04%
2022/08/31	1	142.00	0	0.00	142.50	1	2,356	0.04%
2022/08/25	1	149.00	0	0.00	145.50	1	2,381	0.04%
2022/08/22	2	142.50	0	0.00	138.50	2	2,264	0.09%
2022/08/19	2	142.00	11	143.18	142.00	-9	2,256	-0.40%
2022/08/18	3	140.17	0	0.00	144.00	3	2,231	0.13%
2022/08/17	7	137.64	3	137.33	135.00	4	2,217	0.18%
2022/08/16	0	0.00	8	139.31	136.50	-8	2,177	-0.37%
2022/08/15	1	133.00	0	0.00	133.00	1	2,103	0.05%
2022/08/12	1	130.50	1	129.50	131.00	0	2,059	0.00%
2022/08/11	1	123.50	1	125.50	126.00	0	2,006	0.00%
2022/08/10	1	121.00	2	121.50	120.00	-1	1,970	-0.05%
2022/08/09	0	0.00	1	130.50	126.50	-1	1,935	-0.05%
2022/08/08	10	133.00	0	0.00	126.50	10	1,883	0.53%
2022/08/05	2	127.75	1	127.50	127.50	1	1,757	0.06%
2022/08/04	2	115.75	0	0.00	117.50	2	1,678	0.12%
2022/07/28	0	0.00	4	122.25	120.50	-4	1,568	-0.26%
2022/07/27	3	124.00	0	0.00	124.00	3	1,561	0.19%
2022/07/25	1	125.50	0	0.00	126.50	1	1,522	0.07%
2022/07/22	0	0.00	1	129.50	129.00	-1	1,495	-0.07%
2022/07/21	1	131.50	1	130.00	132.00	0	1,467	0.00%
2022/07/20	2	130.00	0	0.00	127.00	2	1,442	0.14%
2022/07/19	1	131.00	0	0.00	127.50	1	1,418	0.07%
2022/07/18	2	128.25	0	0.00	128.50	2	1,404	0.14%
2022/07/14	2	126.50	1	129.00	128.50	1	1,331	0.08%
2022/07/13	0	0.00	2	125.50	122.50	-2	1,269	-0.16%
2022/07/12	2	119.25	0	0.00	116.00	2	1,209	0.17%
2022/07/08	5	115.50	0	0.00	116.00	5	1,082	0.46%
2022/07/04	0	0.00	1	105.00	103.00	-1	992	-0.10%
2022/06/21	0	0.00	1	142.50	145.00	-1	836	-0.12%
2022/06/20	1	143.50	0	0.00	140.00	1	807	0.12%
2022/06/17	0	0.00	1	139.00	145.50	-1	778	-0.13%
2022/06/16	1	146.00	1	147.50	142.00	0	742	0.00%
2022/06/15	2	151.25	0	0.00	150.00	2	698	0.29%
2022/06/14	0	0.00	1	151.00	149.00	-1	621	-0.16%
2022/06/10	1	141.00	0	0.00	138.50	1	548	0.18%
2022/06/08	0	0.00	3	133.50	138.00	-3	489	-0.61%
2022/06/07	3	129.00	0	0.00	131.00	3	448	0.67%
2022/05/24	0	0.00	2	113.00	123.00	-2	303	-0.66%