券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 2 | 65.50 | 0 | 0.00 | 64.00 | 2 | 5,337 | 0.04% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 67.80 | 68.00 | -2 | 5,494 | -0.04% |
|
| 2024/05/20 | 2 | 66.10 | 0 | 0.00 | 65.90 | 2 | 5,622 | 0.04% |
|
| 2024/05/17 | 2 | 67.10 | 0 | 0.00 | 67.60 | 2 | 5,663 | 0.04% |
|
| 2024/05/14 | 2 | 68.20 | 0 | 0.00 | 68.50 | 2 | 5,756 | 0.03% |
|
| 2024/05/13 | 4 | 71.35 | 0 | 0.00 | 68.60 | 4 | 5,733 | 0.07% |
|
| 2024/05/10 | 2 | 74.50 | 1 | 73.20 | 72.80 | 1 | 5,694 | 0.02% |
|
| 2024/04/30 | 1 | 69.20 | 0 | 0.00 | 70.20 | 1 | 5,134 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 77.30 | 77.30 | -5 | 4,924 | -0.10% |
|
| 2024/04/02 | 5 | 70.20 | 1 | 68.70 | 70.30 | 4 | 4,762 | 0.08% |
|
| 2024/04/01 | 1 | 65.50 | 0 | 0.00 | 66.50 | 1 | 4,681 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 6 | 64.05 | 63.50 | -6 | 4,588 | -0.13% |
|
| 2024/03/27 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 4,479 | 0.02% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 63.30 | 63.20 | -5 | 4,451 | -0.11% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 61.50 | 60.00 | -1 | 4,156 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 59.70 | 60.00 | -1 | 4,138 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 58.01 | 57.50 | -10 | 4,306 | -0.23% |
|
| 2024/03/14 | 1 | 53.20 | 0 | 0.00 | 52.80 | 1 | 4,446 | 0.02% |
|
| 2024/03/11 | 2 | 52.70 | 0 | 0.00 | 52.70 | 2 | 4,467 | 0.04% |
|
| 2024/03/07 | 2 | 56.00 | 0 | 0.00 | 56.00 | 2 | 4,402 | 0.05% |
|
| 2024/03/06 | 4 | 58.13 | 0 | 0.00 | 57.40 | 4 | 4,359 | 0.09% |
|
| 2024/03/04 | 3 | 57.90 | 0 | 0.00 | 60.10 | 3 | 4,237 | 0.07% |
|
| 2024/02/29 | 5 | 60.00 | 12 | 64.02 | 59.70 | -7 | 4,068 | -0.17% |
|
| 2024/02/23 | 10 | 53.50 | 0 | 0.00 | 53.20 | 10 | 3,473 | 0.29% |
|
| 2024/02/22 | 5 | 55.00 | 0 | 0.00 | 55.60 | 5 | 3,397 | 0.15% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 55.80 | 56.40 | -5 | 3,250 | -0.15% |
|
| 2024/02/19 | 5 | 52.50 | 0 | 0.00 | 52.80 | 5 | 3,034 | 0.16% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 52.50 | 52.70 | -1 | 2,942 | -0.03% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 51.00 | 50.50 | -1 | 1,600 | -0.06% |
|
| 2023/12/21 | 1 | 44.75 | 1 | 45.50 | 43.50 | 0 | 1,160 | 0.00% |
|
| 2023/12/18 | 2 | 47.80 | 2 | 47.00 | 46.15 | 0 | 1,055 | 0.00% |
|
| 2023/12/15 | 1 | 47.80 | 0 | 0.00 | 47.80 | 1 | 1,011 | 0.10% |
|
| 2023/12/13 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 854 | 0.12% |
|
| 2023/12/12 | 2 | 49.50 | 2 | 51.80 | 52.80 | 0 | 593 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 41.60 | 43.65 | -1 | 328 | -0.30% |
|
| 2023/12/07 | 1 | 39.60 | 0 | 0.00 | 39.70 | 1 | 258 | 0.39% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 39.00 | 38.75 | -1 | 295 | -0.34% |
|
| 2023/06/26 | 1 | 41.30 | 0 | 0.00 | 41.05 | 1 | 282 | 0.35% |
|
| 2023/06/15 | 1 | 42.45 | 2 | 41.95 | 41.70 | -1 | 319 | -0.31% |
|
| 2023/06/12 | 1 | 43.10 | 1 | 43.45 | 42.95 | 0 | 308 | 0.00% |
|
| 2023/06/09 | 1 | 43.55 | 0 | 0.00 | 43.60 | 1 | 281 | 0.36% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 41.30 | 41.20 | -1 | 250 | -0.40% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 45.85 | 46.00 | -1 | 316 | -0.32% |
|
| 2022/07/11 | 1 | 39.90 | 0 | 0.00 | 40.50 | 1 | 201 | 0.50% |
|
| 2022/06/13 | 0 | 0.00 | 5 | 46.10 | 44.30 | -5 | 168 | -2.96% |
|
| 2022/06/06 | 5 | 44.10 | 0 | 0.00 | 43.65 | 5 | 137 | 3.63% |
|
| 2022/01/05 | 1 | 58.50 | 0 | 0.00 | 58.10 | 1 | 766 | 0.13% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 59.40 | 58.20 | -1 | 684 | -0.15% |
|
| 2021/12/15 | 1 | 60.10 | 0 | 0.00 | 59.10 | 1 | 666 | 0.15% |
|
| 2021/11/23 | 1 | 61.50 | 0 | 0.00 | 58.30 | 1 | 565 | 0.18% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 50.97 | 51.10 | -3 | 472 | -0.63% |
|
| 2021/09/30 | 3 | 51.80 | 0 | 0.00 | 53.50 | 3 | 555 | 0.54% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 72.50 | 71.10 | -2 | 1,597 | -0.13% |
|
| 2021/06/30 | 1 | 74.60 | 0 | 0.00 | 75.60 | 1 | 2,287 | 0.04% |
|
| 2021/06/28 | 2 | 78.45 | 1 | 78.20 | 78.00 | 1 | 2,306 | 0.04% |
|
| 2021/06/25 | 1 | 77.30 | 0 | 0.00 | 77.40 | 1 | 2,227 | 0.04% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 96.20 | 96.20 | -1 | 1,702 | -0.06% |
|
| 2021/04/09 | 8 | 104.81 | 8 | 101.00 | 98.30 | 0 | 1,485 | 0.00% |
|
| 2021/04/08 | 1 | 97.20 | 0 | 0.00 | 97.20 | 1 | 1,247 | 0.08% |
|
| 2021/04/07 | 1 | 86.00 | 1 | 86.30 | 88.40 | 0 | 1,173 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 644 | -0.16% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 60.20 | 60.30 | -1 | 560 | -0.18% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 64.40 | 63.40 | -1 | 379 | -0.26% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 63.00 | 62.60 | -1 | 359 | -0.28% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 61.00 | 64.50 | -1 | 277 | -0.36% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 188 | -0.53% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 50.60 | 49.70 | -1 | 629 | -0.16% |
|
| 2020/08/12 | 1 | 59.80 | 0 | 0.00 | 59.70 | 1 | 689 | 0.15% |
|
| 2020/08/05 | 1 | 64.50 | 0 | 0.00 | 64.20 | 1 | 713 | 0.14% |
|
| 2020/07/23 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 721 | 0.14% |
|
| 2020/07/22 | 2 | 70.75 | 0 | 0.00 | 68.40 | 2 | 708 | 0.28% |
|
| 2020/07/21 | 1 | 68.00 | 0 | 0.00 | 70.00 | 1 | 666 | 0.15% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 70.00 | 68.70 | -1 | 640 | -0.16% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 62.90 | 63.20 | -1 | 510 | -0.20% |
|
| 2020/07/06 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 492 | 0.20% |
|
| 2020/06/16 | 1 | 58.80 | 0 | 0.00 | 58.60 | 1 | 574 | 0.17% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 63.60 | 63.70 | -1 | 849 | -0.12% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 53.00 | 51.20 | -1 | 1,909 | -0.05% |
|
| 2020/03/12 | 1 | 69.60 | 0 | 0.00 | 69.00 | 1 | 1,938 | 0.05% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 82.60 | 82.10 | -1 | 1,814 | -0.06% |
|
| 2020/02/18 | 0 | 0.00 | 15 | 80.70 | 80.70 | -15 | 1,777 | -0.84% |
|
| 2020/02/14 | 18 | 80.27 | 3 | 80.20 | 80.20 | 15 | 1,753 | 0.86% |
|
| 2020/01/15 | 1 | 92.90 | 0 | 0.00 | 92.90 | 1 | 1,497 | 0.07% |
|
| 2020/01/10 | 2 | 92.80 | 0 | 0.00 | 91.10 | 2 | 1,421 | 0.14% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 94.10 | 94.00 | -1 | 1,261 | -0.08% |
|
| 2020/01/07 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 1,229 | 0.08% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 87.50 | 88.00 | -1 | 1,102 | -0.09% |
|
| 2019/12/26 | 1 | 90.00 | 1 | 90.40 | 90.30 | 0 | 1,046 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 85.80 | 84.10 | -1 | 817 | -0.12% |
|
| 2019/12/18 | 1 | 81.70 | 0 | 0.00 | 79.00 | 1 | 727 | 0.14% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 71.00 | 70.70 | -1 | 413 | -0.24% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 73.43 | 73.50 | -3 | 399 | -0.75% |
|
| 2019/10/09 | 2 | 69.70 | 0 | 0.00 | 69.10 | 2 | 350 | 0.57% |
|
| 2019/10/08 | 1 | 70.30 | 0 | 0.00 | 70.50 | 1 | 319 | 0.31% |
|
| 2019/09/16 | 1 | 68.50 | 0 | 0.00 | 68.80 | 1 | 352 | 0.28% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 67.20 | 66.50 | -1 | 296 | -0.34% |
|
| 2019/05/14 | 1 | 71.60 | 0 | 0.00 | 72.10 | 1 | 966 | 0.10% |
|
| 2019/04/23 | 0 | 0.00 | 4 | 88.03 | 88.00 | -4 | 985 | -0.41% |
|
| 2019/04/19 | 1 | 93.10 | 0 | 0.00 | 93.10 | 1 | 989 | 0.10% |
|
| 2019/04/18 | 3 | 92.60 | 4 | 93.60 | 91.30 | -1 | 951 | -0.11% |
|
| 2019/04/17 | 4 | 89.83 | 6 | 92.38 | 92.70 | -2 | 925 | -0.22% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 87.80 | 86.10 | -3 | 887 | -0.34% |
|
| 2019/04/11 | 3 | 87.97 | 1 | 85.80 | 87.30 | 2 | 887 | 0.23% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 84.60 | 84.20 | -1 | 988 | -0.10% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 83.40 | 83.00 | -1 | 1,033 | -0.10% |
|
| 2019/03/27 | 2 | 83.45 | 0 | 0.00 | 83.70 | 2 | 1,064 | 0.19% |
|
| 2019/03/26 | 1 | 86.00 | 1 | 85.80 | 85.50 | 0 | 1,111 | 0.00% |
|
| 2019/03/25 | 3 | 85.50 | 4 | 85.33 | 85.20 | -1 | 1,164 | -0.09% |
|
| 2019/03/21 | 2 | 88.85 | 2 | 89.80 | 90.80 | 0 | 1,318 | 0.00% |
|
| 2019/03/19 | 4 | 90.28 | 1 | 89.60 | 89.60 | 3 | 1,460 | 0.21% |
|
| 2019/03/18 | 2 | 91.45 | 0 | 0.00 | 91.50 | 2 | 1,459 | 0.14% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 91.00 | 92.50 | -1 | 1,417 | -0.07% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 87.00 | 87.40 | -2 | 1,381 | -0.14% |
|
| 2019/03/12 | 2 | 88.80 | 0 | 0.00 | 87.60 | 2 | 1,380 | 0.14% |
|
| 2019/03/04 | 1 | 87.50 | 0 | 0.00 | 88.70 | 1 | 1,344 | 0.07% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 90.20 | 88.60 | -5 | 1,321 | -0.38% |
|
| 2019/02/25 | 5 | 91.10 | 3 | 90.40 | 91.00 | 2 | 1,305 | 0.15% |
|
| 2019/02/22 | 1 | 91.80 | 1 | 91.00 | 91.50 | 0 | 1,281 | 0.00% |
|
| 2019/02/21 | 5 | 86.30 | 0 | 0.00 | 87.30 | 5 | 1,213 | 0.41% |
|
| 2019/02/20 | 1 | 83.60 | 5 | 83.00 | 82.80 | -4 | 1,176 | -0.34% |
|
| 2019/02/19 | 6 | 80.27 | 1 | 85.90 | 85.90 | 5 | 1,146 | 0.44% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 77.70 | 78.10 | -5 | 1,103 | -0.45% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 79.80 | 79.70 | -1 | 1,090 | -0.09% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 78.60 | 78.40 | -3 | 1,069 | -0.28% |
|
| 2019/01/30 | 3 | 80.30 | 0 | 0.00 | 80.10 | 3 | 1,064 | 0.28% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 78.13 | 78.40 | -3 | 1,055 | -0.28% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 79.10 | 79.10 | -2 | 1,050 | -0.19% |
|
| 2019/01/25 | 1 | 80.20 | 0 | 0.00 | 79.90 | 1 | 1,045 | 0.10% |
|
| 2019/01/24 | 2 | 80.95 | 1 | 82.20 | 80.90 | 1 | 1,037 | 0.10% |
|
| 2019/01/22 | 1 | 81.00 | 2 | 80.40 | 80.30 | -1 | 1,026 | -0.10% |
|
| 2019/01/21 | 1 | 82.40 | 2 | 82.00 | 82.00 | -1 | 1,019 | -0.10% |
|
| 2019/01/18 | 2 | 82.05 | 1 | 82.90 | 83.30 | 1 | 1,017 | 0.10% |
|
| 2019/01/17 | 1 | 82.90 | 3 | 82.63 | 81.30 | -2 | 1,005 | -0.20% |
|
| 2019/01/16 | 1 | 83.60 | 1 | 82.50 | 82.20 | 0 | 1,000 | 0.00% |
|
| 2019/01/14 | 1 | 85.70 | 1 | 85.00 | 85.00 | 0 | 984 | 0.00% |
|
| 2019/01/10 | 1 | 85.90 | 1 | 86.80 | 87.40 | 0 | 947 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 83.80 | 84.50 | -1 | 878 | -0.11% |
|
| 2019/01/04 | 1 | 83.60 | 1 | 82.10 | 82.10 | 0 | 864 | 0.00% |
|
| 2019/01/03 | 1 | 87.80 | 0 | 0.00 | 86.50 | 1 | 849 | 0.12% |
|
| 2019/01/02 | 1 | 89.00 | 0 | 0.00 | 89.40 | 1 | 829 | 0.12% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 84.80 | 87.10 | -1 | 799 | -0.13% |
|
| 2018/12/27 | 3 | 85.93 | 2 | 84.00 | 84.00 | 1 | 776 | 0.13% |
|
| 2018/12/26 | 1 | 87.60 | 1 | 88.80 | 86.20 | 0 | 755 | 0.00% |
|
| 2018/12/25 | 4 | 89.13 | 1 | 87.00 | 87.20 | 3 | 735 | 0.41% |
|
| 2018/12/24 | 2 | 94.35 | 2 | 93.50 | 93.40 | 0 | 704 | 0.00% |
|
| 2018/12/22 | 3 | 96.03 | 1 | 96.00 | 96.00 | 2 | 685 | 0.29% |
|
| 2018/12/21 | 5 | 97.62 | 4 | 98.70 | 99.20 | 1 | 671 | 0.15% |
|
| 2018/12/20 | 1 | 97.90 | 0 | 0.00 | 94.90 | 1 | 630 | 0.16% |
|
| 2018/12/19 | 2 | 99.25 | 0 | 0.00 | 99.90 | 2 | 594 | 0.34% |
|
| 2018/12/17 | 3 | 101.00 | 3 | 98.90 | 98.90 | 0 | 477 | 0.00% |
|
| 2018/12/14 | 3 | 98.00 | 0 | 0.00 | 106.50 | 3 | 421 | 0.71% |
|