矽創 (8016)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
261.0
漲跌
▼6.0
漲幅
-2.25%
成交量
1,493張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	264.50	0	0.00	261.00	1	1,571	0.06%
2024/05/22	0	0.00	1	263.00	267.00	-1	1,558	-0.06%
2024/05/20	1	256.50	1	263.50	256.50	0	1,546	0.00%
2024/05/14	1	265.00	0	0.00	264.50	1	1,578	0.06%
2024/05/13	2	267.25	0	0.00	264.00	2	1,574	0.13%
2024/05/10	1	266.00	1	271.00	270.00	0	1,569	0.00%
2024/05/09	1	271.00	0	0.00	269.00	1	1,563	0.06%
2024/05/08	0	0.00	1	275.00	271.50	-1	1,558	-0.06%
2024/05/07	3	271.50	1	274.50	274.50	2	1,554	0.13%
2024/04/25	0	0.00	1	272.50	272.00	-1	1,527	-0.07%
2024/04/24	0	0.00	1	271.50	274.00	-1	1,536	-0.07%
2024/04/23	0	0.00	1	266.00	267.50	-1	1,548	-0.06%
2024/04/22	4	263.50	0	0.00	263.00	4	1,549	0.26%
2024/04/19	3	269.33	1	272.00	270.50	2	1,534	0.13%
2024/04/18	1	278.50	0	0.00	278.50	1	1,520	0.07%
2024/04/17	0	0.00	1	286.00	283.00	-1	1,517	-0.07%
2024/04/16	1	280.00	0	0.00	283.50	1	1,520	0.07%
2024/04/15	1	285.50	0	0.00	286.50	1	1,510	0.07%
2024/04/12	4	291.25	3	292.83	289.00	1	1,506	0.07%
2024/04/10	0	0.00	1	291.00	288.50	-1	1,509	-0.07%
2024/04/09	3	287.00	0	0.00	285.50	3	1,513	0.20%
2024/04/02	0	0.00	1	294.50	293.50	-1	1,475	-0.07%
2024/04/01	5	290.10	0	0.00	290.50	5	1,492	0.33%
2024/03/29	3	291.67	1	297.00	291.50	2	1,502	0.13%
2024/03/28	1	305.50	1	314.50	300.00	0	1,459	0.00%
2024/03/27	2	289.75	5.2	299.13	303.50	-3.2	1,440	-0.22%
2024/03/26	2	291.75	0	0.00	290.00	2	1,430	0.14%
2024/03/25	1	298.50	1	308.00	296.50	0	1,441	0.00%
2024/03/22	2	305.25	0	0.00	300.00	2	1,441	0.14%
2024/03/21	1	309.00	1	315.00	314.50	0	1,415	0.00%
2024/03/20	0	0.00	10	317.20	317.00	-10	1,365	-0.73%
2024/03/19	0	0.00	2	301.24	300.00	-2	1,245	-0.16%
2024/03/18	1	282.50	2	293.10	299.00	-1	1,224	-0.08%
2024/03/15	1	281.50	1	288.00	282.00	0	1,195	0.00%
2024/03/14	1	282.00	1	284.00	278.00	0	1,146	0.00%
2024/03/12	0	0.00	0.2	288.50	287.50	-0.2	1,109	-0.02%
2024/03/11	1	284.50	0	0.00	282.00	1	1,114	0.09%
2024/03/08	4	289.63	0	0.00	283.50	4	1,129	0.35%
2024/03/07	2	294.00	1	298.00	292.50	1	1,116	0.09%
2024/03/06	3	298.33	0	0.00	296.50	3	1,118	0.27%
2024/03/05	1	303.00	2	313.50	305.50	-1	1,126	-0.09%
2024/03/04	0	0.00	3	306.33	308.00	-3	1,105	-0.27%
2024/03/01	0	0.00	5	299.00	296.50	-5	1,066	-0.47%
2024/02/27	0	0.00	3.1	294.54	293.00	-3.1	1,039	-0.30%
2024/02/22	1	290.00	1	292.50	292.50	0	1,086	0.00%
2024/02/21	1	292.00	0	0.00	290.50	1	1,097	0.09%
2024/02/20	2	299.25	5	297.40	295.00	-3	1,103	-0.27%
2024/02/19	0	0.00	4	282.50	282.00	-4	1,044	-0.38%
2024/02/16	0	0.00	1	278.00	278.00	-1	1,049	-0.10%
2024/02/05	2	272.50	0	0.00	272.00	2	1,053	0.19%
2024/02/01	2	271.50	0	0.00	271.50	2	1,071	0.19%
2024/01/29	1	272.00	1	279.00	279.00	0	1,107	0.00%
2024/01/26	3	275.67	0	0.00	273.50	3	1,147	0.26%
2024/01/19	0	0.00	1	280.00	279.00	-1	1,251	-0.08%
2024/01/18	2	276.25	0	0.00	275.50	2	1,254	0.16%
2024/01/17	0	0.00	1	282.50	282.50	-1	1,250	-0.08%
2024/01/15	0	0.00	1	281.00	281.00	-1	1,275	-0.08%
2024/01/12	1	276.50	0	0.00	276.50	1	1,297	0.08%
2024/01/11	1	276.50	0	0.00	277.50	1	1,329	0.08%
2024/01/09	0	0.00	1	280.00	277.50	-1	1,372	-0.07%
2024/01/04	0	0.00	2	282.00	283.00	-2	1,382	-0.14%
2024/01/03	0.2	279.00	1	279.00	278.00	-0.8	1,370	-0.06%
2024/01/02	6	275.75	0	0.00	276.00	6	1,361	0.44%
2023/12/29	0.2	278.00	0	0.00	278.00	0.2	1,358	0.01%
2023/12/27	0	0.00	1	280.00	280.00	-1	1,400	-0.07%
2023/12/26	2	274.25	0	0.00	276.50	2	1,398	0.14%
2023/12/18	1	287.00	0	0.00	289.00	1	1,387	0.07%
2023/12/15	2	288.50	0	0.00	288.50	2	1,410	0.14%
2023/12/12	0	0.00	2	296.00	290.00	-2	1,584	-0.13%
2023/12/08	0	0.00	0.1	292.50	292.00	-0.1	1,670	-0.01%
2023/11/30	2	290.00	0	0.00	289.00	2	2,143	0.09%
2023/11/27	0	0.00	10	290.20	289.00	-10	2,151	-0.46%
2023/11/20	3	295.33	0	0.00	291.00	3	2,196	0.14%
2023/11/02	0	0.00	1	290.00	296.50	-1	2,199	-0.05%
2023/11/01	1	287.00	0.2	288.00	290.00	0.8	2,204	0.04%
2023/10/24	0	0.00	1	272.00	279.50	-1	2,337	-0.04%
2023/10/19	1	286.00	0	0.00	284.50	1	2,309	0.04%
2023/10/18	0	0.00	1	283.50	282.50	-1	2,282	-0.04%
2023/10/04	0	0.00	2	278.00	281.50	-2	2,406	-0.08%
2023/09/20	5	286.00	2.1	287.02	286.50	2.9	2,359	0.12%
2023/09/19	1	290.00	2	295.00	295.50	-1	2,340	-0.04%
2023/09/15	0	0.00	1	305.00	302.50	-1	2,202	-0.05%
2023/09/14	1	298.00	0	0.00	300.00	1	2,129	0.05%
2023/09/12	0	0.00	1.5	293.81	292.00	-1.5	2,032	-0.07%
2023/09/11	0	0.00	1	290.00	291.50	-1	1,953	-0.05%
2023/09/05	2	270.00	4	270.75	279.00	-2	1,684	-0.12%
2023/09/01	0	0.00	1	250.50	250.50	-1	1,544	-0.06%
2023/08/31	0	0.00	1	250.00	250.00	-1	1,542	-0.06%
2023/08/29	0	0.00	1	246.00	244.00	-1	1,535	-0.07%
2023/08/28	0	0.00	1	242.50	243.50	-1	1,513	-0.07%
2023/08/25	1	236.00	0	0.00	236.00	1	1,490	0.07%
2023/08/24	0	0.00	11	239.77	242.00	-11	1,466	-0.75%
2023/08/17	0	0.00	2	239.00	239.00	-2	1,437	-0.14%
2023/08/16	0	0.00	5	239.70	239.50	-5	1,423	-0.35%
2023/08/14	0	0.00	1	236.00	237.00	-1	1,379	-0.07%
2023/08/11	0	0.00	1	237.00	236.50	-1	1,375	-0.07%
2023/08/10	0	0.00	2	233.25	235.50	-2	1,374	-0.15%
2023/08/09	1	232.00	0	0.00	236.50	1	1,376	0.07%
2023/08/07	0	0.00	1	238.00	235.50	-1	1,334	-0.07%
2023/08/04	1	230.50	4	234.50	234.00	-3	1,299	-0.23%
2023/08/02	2	235.75	2	237.50	230.00	0	1,240	0.00%
2023/08/01	3	228.33	2	227.25	230.50	1	1,170	0.09%
2023/07/28	0	0.00	1	221.00	219.00	-1	1,128	-0.09%
2023/07/27	2	220.00	2	214.50	219.50	0	1,122	0.00%
2023/07/26	2	208.49	0	0.00	207.50	2	1,104	0.18%
2023/07/25	0	213.00	0	0.00	213.00	0	1,092	0.00%
2023/07/24	2	215.25	0	0.00	214.50	2	1,087	0.18%
2023/07/21	0	0.00	1	218.00	221.00	-1	1,087	-0.09%
2023/07/20	1	220.50	0	0.00	221.00	1	1,103	0.09%
2023/07/19	0	0.00	2	224.00	224.00	-2	1,105	-0.18%
2023/07/18	1	213.00	0	0.00	216.00	1	1,106	0.09%
2023/07/17	0	218.00	0	0.00	216.50	0	1,106	0.00%
2023/07/11	3	248.17	0	0.00	246.00	3	1,053	0.28%
2023/07/10	0	0.00	1	249.00	248.00	-1	1,046	-0.10%
2023/07/06	1	244.00	20	250.00	250.50	-19	1,113	-1.71%
2023/07/05	1	246.00	0	0.00	246.50	1	1,110	0.09%
2023/07/04	0	0.00	1	248.00	250.00	-1	1,111	-0.09%
2023/07/03	20	245.00	2	241.25	244.50	18	1,090	1.65%
2023/06/30	0	0.00	0	236.00	234.50	0	1,080	0.00%
2023/06/29	2	239.50	1	243.00	239.00	1	1,076	0.09%
2023/06/28	0	0.00	2	238.00	238.00	-2	1,076	-0.19%
2023/06/27	1	228.00	1	236.00	233.00	0	1,129	0.00%
2023/06/26	3	232.17	0	0.00	231.00	3	1,142	0.26%
2023/06/21	0.1	238.00	1	238.00	236.50	-0.9	1,154	-0.08%
2023/06/20	1	233.00	0	0.00	236.00	1	1,174	0.09%
2023/06/19	1	235.00	0	0.00	235.50	1	1,215	0.08%
2023/06/14	0	0.00	1	238.50	238.00	-1	1,413	-0.07%
2023/06/13	4	237.63	0	0.00	239.50	4	1,429	0.28%
2023/06/12	0	0.00	1	239.00	239.00	-1	1,427	-0.07%
2023/06/08	1	233.00	0	0.00	234.50	1	1,430	0.07%
2023/06/05	0	0.00	2	231.50	234.00	-2	1,456	-0.14%
2023/05/30	1	224.00	0	0.00	223.50	1	1,495	0.07%
2023/05/29	0	0.00	1	227.00	225.50	-1	1,518	-0.07%
2023/05/26	1	220.00	0	0.00	221.00	1	1,551	0.06%
2023/05/19	0	0.00	1	225.00	223.50	-1	1,914	-0.05%
2023/05/17	1	219.00	0	0.00	222.50	1	1,953	0.05%
2023/05/11	1	218.00	0	0.00	218.00	1	1,984	0.05%
2023/05/08	3	223.33	0	0.00	223.50	3	2,088	0.14%
2023/05/04	0	0.00	1	227.00	222.50	-1	2,137	-0.05%
2023/04/28	1	225.00	1	228.50	227.50	0	2,365	0.00%
2023/04/26	1	216.00	1	218.00	221.50	0	2,354	0.00%
2023/04/25	1.1	221.88	0	0.00	219.50	1.1	2,351	0.05%
2023/04/21	2	231.50	0	0.00	229.50	2	2,327	0.09%
2023/04/20	1	238.00	0	0.00	236.50	1	2,317	0.04%
2023/04/19	1	240.50	1	245.00	240.50	0	2,331	0.00%
2023/04/18	1	245.00	0	0.00	245.00	1	2,353	0.04%
2023/04/17	1	255.00	1	256.50	250.00	0	2,362	0.00%
2023/04/14	0	0.00	1	249.50	253.00	-1	2,356	-0.04%
2023/04/13	1	245.50	1.1	247.84	245.50	-0.1	2,364	-0.01%
2023/04/12	1	250.50	6	250.83	252.50	-5	2,351	-0.21%
2023/04/11	1	250.00	1	249.50	250.50	0	2,318	0.00%
2023/04/10	1	242.00	1	242.50	240.50	0	2,250	0.00%
2023/04/07	0	0.00	1	239.00	239.50	-1	2,247	-0.04%
2023/03/30	1	234.00	0	0.00	234.50	1	2,202	0.05%
2023/03/29	1	235.00	0	0.00	233.00	1	2,195	0.05%
2023/03/28	5	247.00	0	0.00	235.50	5	2,189	0.23%
2023/03/24	0	0.00	1	239.50	240.00	-1	2,115	-0.05%
2023/03/23	1	239.00	0	0.00	239.50	1	2,111	0.05%
2023/03/21	1	236.00	2.8	239.22	237.50	-1.8	2,061	-0.09%
2023/03/20	1	229.50	0	0.00	233.00	1	2,014	0.05%
2023/03/14	1	221.00	0	0.00	221.00	1	1,871	0.05%
2023/03/02	0	0.00	2	231.00	232.50	-2	1,832	-0.11%
2023/02/24	1	229.00	0	0.00	228.00	1	1,806	0.06%
2023/02/23	1	239.00	0	0.00	236.50	1	1,774	0.06%
2023/02/22	1	237.50	0	0.00	233.00	1	1,743	0.06%
2023/02/21	0	0.00	1	240.00	243.00	-1	1,700	-0.06%
2023/02/17	1	219.00	0	0.00	217.50	1	1,578	0.06%
2023/02/10	0	0.00	1	211.50	211.00	-1	1,908	-0.05%
2023/02/08	0	0.00	3	224.67	222.50	-3	1,877	-0.16%
2023/02/07	1	214.50	0	0.00	215.00	1	1,805	0.06%
2022/12/05	5	192.60	0	0.00	192.00	5	1,665	0.30%
2022/12/01	0	0.00	1	194.00	194.00	-1	1,663	-0.06%
2022/11/24	2	190.00	2	192.00	192.00	0	1,717	0.00%
2022/11/17	1	190.50	0	0.00	193.00	1	1,780	0.06%
2022/11/11	0	0.00	1	201.00	196.00	-1	1,828	-0.05%
2022/11/09	2	193.25	2	195.25	195.00	0	1,682	0.00%
2022/11/08	1	183.00	0	0.00	180.00	1	1,570	0.06%
2022/11/07	0	0.00	1	178.50	178.50	-1	1,581	-0.06%
2022/11/02	1	173.00	0	0.00	172.00	1	1,590	0.06%
2022/10/24	0	0.00	1	176.50	173.50	-1	1,663	-0.06%
2022/10/20	0	0.00	2	173.00	175.00	-2	1,663	-0.12%
2022/10/18	0	0.00	0.2	181.00	180.00	-0.2	1,674	-0.01%
2022/10/17	1	173.00	0	0.00	178.00	1	1,693	0.06%
2022/10/11	0.2	167.00	0	0.00	166.00	0.2	1,710	0.01%
2022/09/26	2	156.00	0	0.00	157.00	2	1,815	0.11%
2022/09/23	1	165.00	0	0.00	165.00	1	1,824	0.05%
2022/09/08	1	175.00	0	0.00	177.50	1	1,904	0.05%
2022/09/06	1	176.00	0	0.00	174.00	1	1,888	0.05%
2022/09/01	1	189.50	0	0.00	187.50	1	1,839	0.05%
2022/08/30	1	188.00	0	0.00	190.50	1	1,852	0.05%
2022/08/25	1	189.00	0	0.00	188.50	1	1,811	0.06%
2022/08/23	1	185.50	0	0.00	188.50	1	1,810	0.06%
2022/08/18	1	170.00	0	0.00	180.50	1	1,706	0.06%
2022/08/16	0	0.00	1	176.50	176.00	-1	1,652	-0.06%
2022/07/22	1	168.00	0	0.00	169.00	1	1,432	0.07%
2022/07/21	0	0.00	3	159.00	162.00	-3	1,391	-0.22%
2022/07/20	0	0.00	2	154.50	155.50	-2	1,379	-0.14%
2022/07/19	3	147.50	0	0.00	148.00	3	1,361	0.22%
2022/07/18	0	0.00	2	148.00	148.00	-2	1,375	-0.15%
2022/07/13	3	170.33	11	173.77	170.00	-8	1,340	-0.60%
2022/07/12	4	173.63	0	0.00	170.50	4	1,298	0.31%
2022/07/01	0	196.00	0	0.00	188.00	0	1,253	0.00%
2022/06/30	2	200.50	0	0.00	200.00	2	1,230	0.16%
2022/06/23	0	0.00	2	201.50	202.50	-2	1,243	-0.16%
2022/06/22	0	0.00	10	208.00	207.00	-10	1,226	-0.82%
2022/06/13	1	241.00	1	240.00	240.00	0	1,374	0.00%
2022/06/09	1	248.00	0	0.00	249.50	1	1,432	0.07%
2022/06/08	1	252.00	0	0.00	252.50	1	1,441	0.07%
2022/06/07	0	0.00	0.1	260.50	260.50	-0.1	1,487	-0.01%
2022/06/01	0	0.00	3	263.50	264.00	-3	1,542	-0.19%
2022/05/31	0	0.00	1	258.00	258.00	-1	1,511	-0.07%
2022/05/30	0	0.00	1	250.00	254.00	-1	1,517	-0.07%
2022/05/27	0	0.00	0.2	243.50	244.00	-0.2	1,523	-0.01%
2022/05/26	1	237.00	1	239.00	235.50	0	1,526	0.00%
2022/05/23	1	244.00	0	0.00	242.00	1	1,578	0.06%
2022/05/19	1	244.00	3	244.50	248.00	-2	1,609	-0.12%
2022/05/18	1	251.00	5	250.80	250.50	-4	1,608	-0.25%
2022/05/16	1	246.00	0	0.00	244.00	1	1,622	0.06%
2022/05/13	0	0.00	1	250.50	248.00	-1	1,626	-0.06%
2022/05/12	1	248.00	1	249.00	245.50	0	1,642	0.00%
2022/05/11	1	241.50	1	247.00	243.00	0	1,682	0.00%
2022/05/10	0	243.00	0	0.00	247.00	0	1,691	0.00%
2022/05/09	1	247.00	0	0.00	243.00	1	1,689	0.06%
2022/05/06	1	250.00	0	0.00	251.00	1	1,693	0.06%
2022/05/05	4	257.75	1	260.00	256.00	3	1,702	0.18%
2022/04/28	1	249.50	0	0.00	249.50	1	1,716	0.06%
2022/04/27	0	241.50	0	0.00	247.00	0	1,714	0.00%
2022/04/26	0	255.50	0	0.00	252.00	0	1,712	0.00%
2022/04/22	4	261.38	4	261.50	262.00	0	1,732	0.00%
2022/04/21	0	0.00	7	267.29	265.00	-7	1,742	-0.40%
2022/04/15	2	274.01	0	0.00	273.50	2	1,870	0.11%
2022/04/14	0.1	282.00	1	280.00	280.00	-0.9	1,895	-0.05%
2022/04/07	1	288.00	2	289.75	284.00	-1	1,983	-0.05%
2022/03/31	0	0.00	5	292.00	290.50	-5	1,998	-0.25%
2022/03/29	0.2	296.00	0	0.00	294.00	0.2	2,016	0.01%
2022/03/23	0	0.00	1	301.50	301.00	-1	2,346	-0.04%
2022/03/18	2.1	309.07	0	0.00	306.50	2.1	2,530	0.08%
2022/03/14	1	307.50	0	0.00	303.00	1	2,467	0.04%
2022/03/11	0	0.00	0.3	305.50	305.50	-0.3	2,513	-0.01%
2022/03/09	0	0.00	0.1	295.00	296.50	-0.1	2,504	0.00%
2022/03/08	10.1	287.48	0	0.00	287.00	10.1	2,556	0.40%
2022/02/16	1	297.50	1	300.00	296.00	0	3,107	0.00%
2022/02/15	5	294.60	0	0.00	293.00	5	3,126	0.16%
2022/02/11	1	297.50	0	0.00	298.00	1	3,197	0.03%
2022/02/09	1.1	292.50	1	291.50	293.00	0.1	3,278	0.00%
2022/02/08	1	289.00	1	286.50	288.00	0	3,375	0.00%
2022/01/19	1	288.50	1	290.00	287.00	0	3,804	0.00%
2022/01/17	1	291.00	1	289.50	294.50	0	3,858	0.00%
2022/01/14	1	275.00	1	279.50	285.50	0	3,860	0.00%
2022/01/13	0.1	282.50	0	0.00	280.50	0.1	3,931	0.00%
2022/01/12	1	293.89	1	300.00	286.50	0	3,910	0.00%
2022/01/06	0	0.00	1	302.00	307.50	-1	3,846	-0.03%
2022/01/03	0	0.00	1	318.00	321.00	-1	3,797	-0.03%
2021/12/17	1	337.00	0	0.00	332.00	1	3,915	0.03%
2021/12/16	0	0.00	1	322.00	324.00	-1	3,764	-0.03%
2021/12/08	0	0.00	3	311.67	311.00	-3	3,699	-0.08%
2021/12/07	13	303.69	0	0.00	306.00	13	3,700	0.35%
2021/12/02	1	295.00	0	0.00	298.00	1	3,762	0.03%
2021/11/25	0	0.00	4	281.00	281.00	-4	4,011	-0.10%
2021/11/24	0	0.00	1	284.00	287.00	-1	4,042	-0.02%
2021/11/23	0	0.00	5	281.10	281.50	-5	4,097	-0.12%
2021/11/22	0	0.00	1	293.50	293.50	-1	4,133	-0.02%
2021/11/18	1	301.50	3	299.00	295.00	-2	4,226	-0.05%
2021/11/17	0	0.00	1	295.00	294.50	-1	4,156	-0.02%
2021/11/15	0	0.00	0.1	284.50	282.00	-0.1	4,145	0.00%
2021/11/09	5	276.90	1.1	274.73	274.50	3.9	4,386	0.09%
2021/11/05	4.1	258.36	2	269.00	267.00	2.1	4,471	0.05%
2021/11/04	0	0.00	3	257.33	258.00	-3	4,509	-0.07%
2021/11/03	0	0.00	1	250.00	251.50	-1	4,568	-0.02%
2021/11/02	3	254.97	0	0.00	241.50	3	4,599	0.07%
2021/11/01	4	258.25	1	260.50	256.50	3	4,606	0.07%
2021/10/29	0	0.00	2	273.00	266.50	-2	4,638	-0.04%
2021/10/28	1	262.00	0	0.00	262.00	1	4,625	0.02%
2021/10/26	6	251.58	0	0.00	250.00	6	4,991	0.12%
2021/10/25	0.1	243.50	0	0.00	245.50	0.1	5,128	0.00%
2021/10/22	0	0.00	1	245.00	246.00	-1	5,276	-0.02%
2021/10/21	1	242.50	6	240.17	238.50	-5	5,459	-0.09%
2021/10/20	0	0.00	1	238.00	239.50	-1	5,474	-0.02%
2021/10/19	0	0.00	1	233.00	233.00	-1	5,619	-0.02%
2021/10/18	1	228.00	0	0.00	225.00	1	5,803	0.02%
2021/10/14	1	224.50	2	225.00	224.00	-1	5,979	-0.02%
2021/10/13	1	221.99	0	0.00	219.00	1	6,072	0.02%
2021/10/12	0	0.00	1	227.00	226.50	-1	6,150	-0.02%
2021/10/06	1	229.00	0	0.00	226.50	1	6,219	0.02%
2021/10/05	1	222.00	1	227.50	234.00	0	6,220	0.00%
2021/10/04	3	236.50	0	0.00	225.50	3	6,212	0.05%
2021/10/01	1	242.00	1	247.00	238.50	0	6,222	0.00%
2021/09/29	0	242.50	6	244.42	238.00	-6	6,259	-0.10%
2021/09/28	1	257.00	1	252.00	251.50	0	6,289	0.00%
2021/09/27	1	255.50	1	261.50	261.00	0	6,334	0.00%
2021/09/22	1	254.00	0	0.00	260.00	1	6,609	0.02%
2021/09/15	2	260.00	2	256.50	259.00	0	6,598	0.00%
2021/09/14	1.2	267.58	2	264.50	265.00	-0.8	6,601	-0.01%
2021/09/13	1	269.00	0	0.00	264.00	1	6,631	0.02%
2021/09/10	8	267.25	2	266.50	273.00	6	6,664	0.09%
2021/09/08	2	262.50	3	263.33	263.50	-1	6,629	-0.02%
2021/09/07	1	263.50	2	263.25	261.00	-1	6,637	-0.02%
2021/09/06	4	266.51	2	260.50	256.00	2	6,635	0.03%
2021/09/03	5	282.99	2	282.00	279.50	3	6,547	0.05%
2021/09/02	6	285.25	0	0.00	284.50	6	6,613	0.09%
2021/09/01	1	292.00	1	296.00	300.00	0	6,627	0.00%
2021/08/31	1	300.00	0	0.00	295.00	1	6,708	0.01%
2021/08/30	0.2	298.00	0.2	304.00	301.00	0	6,707	0.00%
2021/08/27	1	295.00	0	0.00	299.00	1	6,736	0.01%
2021/08/26	0	301.00	0	0.00	300.50	0	6,732	0.00%
2021/08/25	0.1	312.50	0	0.00	309.00	0.1	6,766	0.00%
2021/08/24	2	319.00	0	0.00	314.00	2	6,874	0.03%
2021/08/23	1	330.50	0	0.00	332.50	1	6,958	0.01%
2021/08/20	1	321.50	1	325.50	323.50	0	7,014	0.00%
2021/08/19	1	319.50	1	324.00	314.50	0	7,030	0.00%
2021/08/18	1.2	322.04	1	328.00	335.00	0.2	7,063	0.00%
2021/08/17	1	343.35	2	327.25	327.50	-1	7,098	-0.01%
2021/08/16	3	342.17	3	349.50	352.00	0	7,156	0.00%
2021/08/13	1	370.00	0	0.00	350.00	1	7,179	0.01%
2021/08/12	1	370.00	0	0.00	369.50	1	7,299	0.01%
2021/08/10	0	0.00	0.7	378.00	379.50	-0.7	7,468	-0.01%
2021/08/09	1	367.50	1	367.50	363.50	0	7,435	0.00%
2021/08/06	1	390.50	1	392.50	393.00	0	7,460	0.00%
2021/08/05	3	389.83	5	390.40	389.00	-2	7,524	-0.03%
2021/08/04	1	390.00	0	0.00	393.50	1	7,638	0.01%
2021/08/03	2	397.00	2.1	394.52	391.50	-0.1	7,642	0.00%
2021/08/02	3	402.83	8	405.88	398.50	-5	7,647	-0.07%
2021/07/30	2	388.75	2	387.50	384.00	0	7,545	0.00%
2021/07/29	4	347.75	3	357.67	367.50	1	7,392	0.01%
2021/07/28	1.2	353.42	0	0.00	344.00	1.2	7,293	0.02%
2021/07/27	2	380.00	3	373.50	382.00	-1	7,221	-0.01%
2021/07/26	0	0.00	5	356.30	366.50	-5	7,111	-0.07%
2021/07/23	4	339.13	4	344.38	333.50	0	7,111	0.00%
2021/07/22	2	336.50	0	0.00	335.00	2	7,145	0.03%
2021/07/20	2	306.00	1	305.00	303.00	1	7,035	0.01%
2021/07/19	2	317.25	1	317.00	318.00	1	7,030	0.01%
2021/07/15	0	0.00	1	299.00	307.50	-1	7,023	-0.01%
2021/07/14	0	0.00	1	300.00	300.00	-1	7,092	-0.01%
2021/07/13	0	0.00	2	316.00	298.50	-2	7,101	-0.03%
2021/07/12	0	0.00	2	311.50	311.00	-2	7,101	-0.03%
2021/07/09	0	0.00	1	310.50	314.50	-1	7,116	-0.01%
2021/07/08	0.2	316.00	0	0.00	314.00	0.2	7,129	0.00%
2021/07/07	1	324.50	1	326.50	314.00	0	7,114	0.00%
2021/07/06	3	319.33	1	318.50	318.50	2	7,118	0.03%
2021/07/05	0	0.00	2	321.25	319.50	-2	7,090	-0.03%
2021/07/02	1	296.50	5	305.20	310.50	-4	7,089	-0.06%
2021/07/01	3	300.33	1	302.00	302.50	2	7,069	0.03%
2021/06/30	1	300.00	6	306.08	313.00	-5	7,006	-0.07%
2021/06/29	1	294.00	1	291.00	288.00	0	6,862	0.00%
2021/06/28	0	0.00	3	288.83	291.00	-3	6,829	-0.04%
2021/06/25	0	0.00	1	286.50	285.00	-1	6,803	-0.01%
2021/06/24	0	0.00	1	283.50	283.50	-1	6,817	-0.01%
2021/06/22	6	276.00	5	274.80	272.50	1	6,836	0.01%
2021/06/21	2	277.00	3	276.17	276.50	-1	6,795	-0.01%
2021/06/18	1	286.50	0	0.00	285.00	1	6,789	0.01%
2021/06/17	2	285.50	3	289.67	291.50	-1	6,809	-0.01%
2021/06/16	1	288.50	1	300.00	288.50	0	6,891	0.00%
2021/06/15	1	294.50	2.1	297.38	298.00	-1.1	6,932	-0.02%
2021/06/10	4.1	300.05	3	295.67	292.00	1.1	7,063	0.02%
2021/06/09	1	289.00	2	288.75	292.00	-1	6,988	-0.01%
2021/06/08	5	288.60	5	285.70	284.00	0	6,906	0.00%
2021/06/07	2	274.00	4	275.63	281.50	-2	6,779	-0.03%
2021/06/04	3	277.67	1	279.00	282.50	2	6,695	0.03%
2021/06/02	1	274.00	0	0.00	274.00	1	6,584	0.02%
2021/06/01	3	291.50	1	301.00	287.00	2	6,507	0.03%
2021/05/31	1.5	286.33	3	285.50	288.50	-1.5	6,388	-0.02%
2021/05/28	3	264.33	1	267.00	266.00	2	6,354	0.03%
2021/05/27	1	254.00	1	261.00	256.50	0	6,303	0.00%
2021/05/26	1	263.50	1	260.50	260.00	0	6,397	0.00%
2021/05/25	3	277.33	4	274.25	270.00	-1	6,366	-0.02%
2021/05/24	3	251.67	11	254.55	261.00	-8	6,170	-0.13%
2021/05/21	3	237.67	3	236.17	240.00	0	6,019	0.00%
2021/05/20	10	241.40	2	241.50	234.50	8	5,941	0.13%
2021/05/19	7	250.14	12	250.63	260.00	-5	5,755	-0.09%
2021/05/18	3	235.17	1	238.59	238.00	2	5,525	0.04%
2021/05/17	1	221.00	5	227.40	225.00	-4	5,407	-0.07%
2021/05/14	4	233.13	3	240.17	234.00	1	5,313	0.02%
2021/05/13	1	218.00	1	226.00	229.00	0	5,167	0.00%
2021/05/12	5	219.98	7	220.21	221.00	-2	5,022	-0.04%
2021/05/11	6.1	241.89	1	250.00	236.00	5.1	4,829	0.11%
2021/05/10	8	269.44	0	0.00	262.00	8	4,745	0.17%
2021/05/07	3	270.33	4	275.25	279.50	-1	4,646	-0.02%
2021/05/06	3	265.50	3	264.67	257.50	0	4,543	0.00%
2021/05/05	8	281.81	1	276.50	275.00	7	4,395	0.16%
2021/05/04	8	298.69	5	296.60	303.50	3	4,306	0.07%
2021/05/03	0	0.00	2.1	307.17	311.50	-2.1	4,231	-0.05%
2021/04/29	3	325.33	0.2	319.00	314.50	2.8	4,165	0.07%
2021/04/28	11	329.86	3	337.00	326.50	8	4,074	0.20%
2021/04/26	7	309.36	4	309.75	317.50	3	3,835	0.08%
2021/04/23	4	281.75	9	292.72	300.00	-5	3,752	-0.13%
2021/04/22	5	285.70	5	285.70	273.00	0	3,717	0.00%
2021/04/21	2	269.75	1	274.00	276.50	1	3,642	0.03%
2021/04/20	2	265.50	4.4	267.91	261.00	-2.4	3,656	-0.07%
2021/04/19	4	251.25	0	0.00	247.00	4	3,569	0.11%
2021/04/09	0	0.00	1	253.50	253.50	-1	3,558	-0.03%
2021/04/08	1	260.00	0	0.00	256.50	1	3,553	0.03%
2021/04/06	2	240.50	2	246.00	243.00	0	3,490	0.00%
2021/03/31	1	247.50	1	241.50	239.00	0	3,541	0.00%
2021/03/30	1	240.50	1.3	239.72	239.00	-0.3	3,532	-0.01%
2021/03/26	1	233.50	1	236.00	236.00	0	3,604	0.00%
2021/03/25	1	231.50	4	235.63	235.50	-3	3,622	-0.08%
2021/03/22	2	246.50	5	241.70	239.00	-3	3,672	-0.08%
2021/03/19	0.1	243.00	0	0.00	243.50	0.1	3,623	0.00%
2021/03/18	1	236.00	0.6	234.50	235.00	0.4	3,529	0.01%
2021/03/16	2	221.25	5	219.20	227.00	-3	3,396	-0.09%
2021/03/15	2	219.00	0	0.00	211.00	2	3,219	0.06%
2021/03/12	0	0.00	4	202.88	203.00	-4	3,156	-0.13%
2021/03/11	1	194.50	6	195.83	195.00	-5	3,128	-0.16%
2021/03/09	5	192.60	0	0.00	190.00	5	3,097	0.16%
2021/03/05	3	200.00	0	0.00	200.00	3	3,046	0.10%
2021/03/03	8	204.19	4	203.50	208.00	4	2,919	0.14%
2021/03/02	0	0.00	1	212.50	212.50	-1	2,772	-0.04%
2021/02/26	3	189.67	1	194.50	193.50	2	2,719	0.07%
2021/02/25	0	0.00	2	192.25	192.50	-2	2,535	-0.08%
2021/02/24	25	177.40	2	178.00	175.00	23	2,448	0.94%
2021/02/23	11	172.68	0	0.00	173.50	11	2,411	0.46%
2021/02/19	0	0.00	1	173.50	175.00	-1	2,392	-0.04%
2021/02/17	5	174.00	5	173.80	175.50	0	2,378	0.00%
2021/01/29	5	163.30	0	0.00	160.50	5	2,312	0.22%
2021/01/25	1	172.00	0	0.00	171.50	1	2,264	0.04%
2021/01/22	0	0.00	2	174.75	178.00	-2	2,231	-0.09%
2021/01/19	1	176.00	0	0.00	175.50	1	2,126	0.05%
2021/01/15	0	0.00	3	174.33	175.00	-3	2,070	-0.14%
2021/01/14	1	171.50	1	175.00	172.00	0	2,011	0.00%
2021/01/13	0	0.00	1	170.00	170.50	-1	1,965	-0.05%
2021/01/12	1	166.00	0	0.00	164.00	1	1,858	0.05%
2021/01/11	8	169.81	1	169.00	166.50	7	1,834	0.38%
2021/01/08	10	163.50	1	164.00	165.00	9	1,761	0.51%
2021/01/07	1	165.00	0	0.00	165.00	1	1,717	0.06%
2021/01/06	5	163.50	3	163.67	163.50	2	1,680	0.12%
2020/12/31	32	163.64	2	162.50	162.50	30	1,530	1.96%
2020/12/29	30	164.08	0	0.00	161.00	30	1,469	2.04%
2020/12/28	2	163.50	3	166.17	164.00	-1	1,398	-0.07%
2020/12/25	1	160.00	0	0.00	159.00	1	1,290	0.08%
2020/12/23	1	157.00	2	158.00	158.50	-1	1,215	-0.08%
2020/12/22	0	0.00	3	160.17	154.50	-3	1,175	-0.26%
2020/12/21	0	0.00	2	153.50	156.00	-2	1,081	-0.18%
2020/12/18	0	0.00	7	152.00	153.50	-7	1,012	-0.69%
2020/12/17	0	0.00	4	149.50	150.00	-4	948	-0.42%
2020/12/16	1	147.00	0	0.00	147.50	1	910	0.11%
2020/12/15	0	0.00	1	144.00	143.00	-1	814	-0.12%
2020/12/11	0	0.00	3	143.50	145.00	-3	761	-0.39%
2020/12/10	0	0.00	1	139.00	139.00	-1	683	-0.15%
2020/12/08	1	140.00	0	0.00	140.00	1	672	0.15%
2020/12/03	1	137.00	0	0.00	137.00	1	638	0.16%
2020/11/26	0	0.00	1	139.00	138.50	-1	719	-0.14%
2020/11/23	4	138.50	0	0.00	138.00	4	772	0.52%
2020/11/03	0	0.00	0.3	125.50	126.00	-0.3	987	-0.03%
2020/11/02	5	124.00	0	0.00	122.50	5	1,012	0.49%
2020/10/27	0.1	130.50	0	0.00	130.00	0.1	1,122	0.01%
2020/10/12	1	126.50	0	0.00	127.00	1	1,345	0.07%
2020/10/08	0	0.00	3	129.67	130.00	-3	1,354	-0.22%
2020/09/25	3	131.00	0	0.00	126.50	3	1,651	0.18%
2020/09/14	1	142.00	0	0.00	142.00	1	1,799	0.06%
2020/09/10	0	0.00	1	142.00	141.50	-1	1,873	-0.05%
2020/09/02	0	0.00	1	146.50	146.00	-1	2,309	-0.04%
2020/08/26	1	142.50	0	0.00	144.00	1	2,542	0.04%
2020/08/17	2	144.50	0	0.00	143.50	2	2,956	0.07%
2020/08/13	0	0.00	1	142.00	141.50	-1	3,106	-0.03%
2020/08/12	0	0.00	1	141.00	141.50	-1	3,200	-0.03%
2020/08/10	2	147.00	0	0.00	145.00	2	3,189	0.06%
2020/08/07	0	0.00	3	155.00	150.50	-3	3,168	-0.09%
2020/08/06	1	149.00	0	0.00	149.00	1	3,121	0.03%
2020/08/05	5	146.00	1	146.00	148.00	4	3,108	0.13%
2020/08/04	3	143.17	0	0.00	143.50	3	3,131	0.10%
2020/07/31	3	148.33	3	146.00	150.00	0	3,178	0.00%
2020/07/30	2	139.50	0	0.00	143.00	2	3,146	0.06%
2020/07/29	1	145.50	0	0.00	147.00	1	3,152	0.03%
2020/07/28	4	148.88	0	0.00	145.50	4	3,158	0.13%
2020/07/24	0	0.00	1	160.50	155.50	-1	3,196	-0.03%
2020/07/09	1	160.00	2	160.25	159.50	-1	3,225	-0.03%
2020/07/08	1	158.00	0	0.00	156.50	1	3,160	0.03%
2020/07/03	0	0.00	1	156.00	156.00	-1	3,075	-0.03%
2020/07/01	1	157.00	0	0.00	156.50	1	3,160	0.03%
2020/06/29	4	154.00	0	0.00	154.00	4	3,184	0.13%
2020/06/15	0	0.00	1	155.00	151.00	-1	3,277	-0.03%
2020/06/11	1	162.00	2	157.75	155.50	-1	3,298	-0.03%
2020/06/10	0	0.00	1	157.50	159.00	-1	3,196	-0.03%
2020/06/08	0	0.00	2	156.50	154.00	-2	3,145	-0.06%
2020/06/02	1	154.00	0	0.00	152.00	1	2,976	0.03%
2020/06/01	0	0.00	4	152.50	153.00	-4	3,016	-0.13%
2020/05/28	0	0.00	4	158.13	155.50	-4	3,012	-0.13%
2020/05/27	1	152.50	1	149.50	150.00	0	2,838	0.00%
2020/05/26	1	151.50	0	0.00	148.00	1	2,805	0.04%
2020/05/20	2	152.50	1	147.00	147.00	1	2,648	0.04%
2020/05/19	4	149.00	0	0.00	152.00	4	2,576	0.16%
2020/05/13	0	0.00	0.3	150.00	148.50	-0.3	2,525	-0.01%
2020/05/11	4	151.63	0	0.00	149.50	4	2,596	0.15%
2020/05/08	0	0.00	2	147.00	148.50	-2	2,577	-0.08%
2020/05/07	0	0.00	3	140.00	144.50	-3	2,526	-0.12%
2020/04/29	0	0.00	1	141.50	139.00	-1	2,416	-0.04%
2020/04/27	0	0.00	4	136.63	136.00	-4	2,402	-0.17%
2020/04/24	0	0.00	3	135.83	135.50	-3	2,398	-0.13%
2020/04/21	0	0.00	1	131.50	128.50	-1	2,359	-0.04%
2020/04/10	1	129.50	1	129.50	131.50	0	2,333	0.00%
2020/04/08	6	131.33	0	0.00	132.50	6	2,296	0.26%
2020/04/07	4	133.13	2	133.50	133.00	2	2,274	0.09%
2020/04/06	0	0.00	5	125.00	127.00	-5	2,220	-0.23%
2020/03/24	0	0.00	5	110.00	110.00	-5	2,090	-0.24%
2020/03/23	6	98.30	0	0.00	102.00	6	2,072	0.29%
2020/03/20	1	107.50	1	108.00	107.50	0	2,062	0.00%
2020/03/19	2	104.75	2	109.00	101.00	0	2,023	0.00%
2020/03/18	0	0.00	1	121.50	112.00	-1	1,984	-0.05%
2020/03/16	1	131.50	0	0.00	123.00	1	1,898	0.05%
2020/03/13	2	127.00	3	125.50	133.00	-1	1,838	-0.05%
2020/03/12	3	140.67	2	148.25	139.00	1	1,783	0.06%
2020/03/09	1	156.00	0	0.00	151.00	1	1,696	0.06%
2020/03/05	1	162.00	4	164.00	162.00	-3	1,640	-0.18%
2020/03/02	4	143.00	0	0.00	141.00	4	1,528	0.26%
2020/02/24	6	154.00	0	154.00	151.50	6	1,489	0.40%
2020/02/13	2	168.25	0	0.00	164.00	2	1,480	0.14%
2020/02/10	0	0.00	3	154.67	155.50	-3	1,487	-0.20%
2020/02/06	1	154.50	0	0.00	154.50	1	1,538	0.06%
2020/02/03	5	145.50	0	0.00	148.50	5	1,620	0.31%
2020/01/31	1	155.50	0	0.00	154.50	1	1,624	0.06%
2020/01/13	1	163.50	0	0.00	168.50	1	1,957	0.05%
2020/01/07	0	0.00	0.1	168.00	168.00	-0.1	2,032	-0.01%
2020/01/06	0	0.00	2	165.00	165.00	-2	2,034	-0.10%
2020/01/03	0	0.00	2	169.75	167.00	-2	2,067	-0.10%
2020/01/02	0	0.00	1	169.00	170.00	-1	2,109	-0.05%
2019/12/26	1	167.00	0	0.00	167.00	1	2,332	0.04%
2019/12/20	1	173.50	0	0.00	173.00	1	2,325	0.04%
2019/12/19	1	169.00	0	0.00	169.00	1	2,291	0.04%
2019/12/13	1	170.00	0	0.00	170.50	1	2,384	0.04%
2019/12/09	0	0.00	3	174.17	171.00	-3	2,707	-0.11%
2019/12/06	0	0.00	2	174.50	176.00	-2	2,721	-0.07%
2019/11/29	5	172.00	6	169.67	169.00	-1	2,942	-0.03%
2019/11/28	6	174.92	0	0.00	174.00	6	2,974	0.20%
2019/11/26	0	0.00	1	174.50	172.50	-1	2,983	-0.03%
2019/11/13	1	167.50	0	0.00	168.00	1	3,525	0.03%
2019/11/11	0	0.00	1	168.50	164.50	-1	3,555	-0.03%
2019/11/08	1	172.50	0	0.00	170.00	1	3,568	0.03%
2019/11/07	4	169.38	0	0.00	172.00	4	3,572	0.11%
2019/11/06	2	177.50	0	0.00	175.50	2	3,547	0.06%
2019/11/01	0	0.00	0.2	183.50	183.50	-0.2	3,571	-0.01%
2019/10/30	0	0.00	0.1	188.50	188.00	-0.1	3,537	0.00%
2019/10/28	0	0.00	6	193.25	194.50	-6	3,545	-0.17%
2019/10/25	0	0.00	1	188.00	185.00	-1	3,470	-0.03%
2019/10/24	1	183.50	0	0.00	184.50	1	3,465	0.03%
2019/10/22	1	180.50	1	182.00	183.00	0	3,489	0.00%
2019/10/21	0	0.00	1	191.50	177.50	-1	3,476	-0.03%
2019/10/18	0	0.00	12	182.33	181.50	-12	3,391	-0.35%
2019/10/07	0	0.00	1	180.00	179.50	-1	3,551	-0.03%
2019/10/04	2	181.00	1	183.00	183.00	1	3,546	0.03%
2019/10/03	1	176.50	0	0.00	177.00	1	3,465	0.03%
2019/09/25	0	0.00	1	171.50	174.50	-1	3,468	-0.03%
2019/09/24	1	176.00	0	0.00	171.50	1	3,555	0.03%
2019/09/18	5	167.50	0	0.00	169.00	5	3,576	0.14%
2019/09/17	0	0.00	10	177.60	174.50	-10	3,519	-0.28%
2019/09/16	0	0.00	5	181.00	174.50	-5	3,476	-0.14%
2019/09/12	0	0.00	1.4	176.23	178.00	-1.4	3,450	-0.04%
2019/09/11	0	0.00	43	173.72	174.00	-43	3,446	-1.25%
2019/09/10	0	0.00	6	165.25	164.00	-6	3,438	-0.17%
2019/09/09	0	0.00	5.4	167.30	164.50	-5.4	3,491	-0.16%
2019/09/05	0	0.00	13	160.23	164.00	-13	3,564	-0.36%
2019/09/04	0	0.00	9.9	155.00	154.50	-9.9	3,461	-0.29%
2019/09/03	5	154.00	0	0.00	153.50	5	3,516	0.14%
2019/08/27	1	161.50	5	163.50	160.50	-4	3,630	-0.11%
2019/08/26	5	158.00	3	158.00	158.50	2	3,671	0.05%
2019/08/23	5	161.50	0	0.00	162.00	5	3,647	0.14%
2019/08/22	0	0.00	22	167.43	167.00	-22	3,616	-0.61%
2019/08/21	0	0.00	7.2	165.67	164.00	-7.2	3,559	-0.20%
2019/08/20	5	161.50	47	163.55	162.50	-42	3,532	-1.19%
2019/08/19	0	0.00	34	156.85	158.00	-34	3,401	-1.00%
2019/08/16	0	0.00	4	144.50	144.00	-4	3,343	-0.12%
2019/08/15	0	0.00	20	142.28	144.50	-20	3,412	-0.59%
2019/08/14	0	0.00	13	143.15	140.50	-13	3,452	-0.38%
2019/08/13	0	0.00	27.4	140.52	141.50	-27.4	3,561	-0.77%
2019/08/08	0	0.00	1	140.00	140.50	-1	3,614	-0.03%
2019/08/07	1	136.50	1	136.50	136.50	0	3,610	0.00%
2019/08/06	5	130.00	0	0.00	132.00	5	3,596	0.14%
2019/08/05	1	136.00	0	0.00	134.50	1	3,560	0.03%
2019/08/02	0	0.00	1	135.50	135.00	-1	3,576	-0.03%
2019/08/01	5	134.00	4	137.50	138.50	1	3,594	0.03%
2019/07/31	1	140.50	0	0.00	136.50	1	3,615	0.03%
2019/07/30	6	137.50	0	0.00	139.00	6	3,637	0.16%
2019/07/29	0	0.00	2	142.50	139.00	-2	3,652	-0.05%
2019/07/25	0	0.00	10	136.00	139.00	-10	3,713	-0.27%
2019/07/24	17	138.38	10	137.00	136.00	7	3,693	0.19%
2019/07/23	15	139.33	25	141.90	140.00	-10	3,673	-0.27%
2019/07/22	5	142.50	4	142.50	142.00	1	3,666	0.03%
2019/07/19	9	142.50	9	143.39	145.00	0	3,637	0.00%
2019/07/18	5	141.50	0	0.00	140.00	5	3,661	0.14%
2019/07/17	4	147.00	6	146.92	144.00	-2	3,637	-0.05%
2019/07/16	0	0.00	5	142.50	145.50	-5	3,555	-0.14%
2019/07/12	4	144.88	8	145.44	145.50	-4	3,468	-0.12%
2019/07/11	20	141.50	9.6	141.96	144.00	10.4	3,420	0.31%
2019/07/10	0	0.00	0.2	138.00	138.00	-0.2	3,334	-0.01%
2019/07/09	1	135.00	0	0.00	136.50	1	3,325	0.03%
2019/07/05	1	135.00	0	0.00	135.00	1	3,351	0.03%
2019/07/04	0	0.00	2	136.50	136.00	-2	3,367	-0.06%
2019/07/02	0	0.00	5	140.00	139.00	-5	3,368	-0.15%
2019/07/01	1	136.50	11	136.45	137.50	-10	3,320	-0.30%
2019/06/26	3	129.00	0	0.00	131.00	3	3,271	0.09%
2019/06/21	5	131.50	0	0.00	132.50	5	3,280	0.15%
2019/06/20	0	0.00	1	134.50	135.50	-1	3,286	-0.03%
2019/06/19	1	136.00	0	0.00	135.50	1	3,267	0.03%
2019/06/18	8	135.38	10	142.25	132.00	-2	3,219	-0.06%
2019/06/17	0	0.00	6	137.75	139.50	-6	3,122	-0.19%
2019/06/14	3	134.17	0	0.00	134.50	3	3,062	0.10%
2019/06/13	2	133.50	0	0.00	132.00	2	3,052	0.07%
2019/06/10	0	0.00	2	135.00	138.00	-2	3,118	-0.06%
2019/06/05	0	0.00	2	133.00	133.50	-2	3,167	-0.06%
2019/06/04	1	130.00	1	130.00	129.00	0	3,163	0.00%
2019/06/03	0	0.00	2	126.25	128.00	-2	3,188	-0.06%
2019/05/27	0	0.00	1	113.00	115.00	-1	3,079	-0.03%
2019/05/24	2	117.00	0	0.00	115.00	2	3,064	0.07%
2019/05/23	6	120.08	5	121.00	120.50	1	3,004	0.03%
2019/05/22	5	123.00	6	124.75	124.00	-1	2,985	-0.03%
2019/05/21	1	117.50	0	0.00	117.50	1	2,929	0.03%
2019/05/20	1	111.50	0	0.00	114.50	1	2,909	0.03%
2019/05/17	2	126.25	1	129.50	120.50	1	2,905	0.03%
2019/05/15	1	137.50	2	138.50	138.00	-1	2,842	-0.04%
2019/05/10	0	0.00	1	136.50	133.00	-1	2,812	-0.04%
2019/05/08	1	137.50	0	0.00	140.50	1	2,768	0.04%
2019/05/07	1	138.00	1	139.50	138.50	0	2,730	0.00%
2019/05/03	0	0.00	1	135.00	135.50	-1	2,654	-0.04%
2019/04/30	1	128.00	0	0.00	127.00	1	2,573	0.04%
2019/04/29	1	131.00	0	0.00	128.00	1	2,621	0.04%
2019/04/24	0	0.00	1	140.00	138.50	-1	2,700	-0.04%
2019/04/23	1	137.00	0	0.00	134.50	1	2,676	0.04%
2019/04/02	2	150.00	33	149.80	150.00	-31	2,669	-1.16%
2019/03/29	2	142.50	0	0.00	141.50	2	2,624	0.08%
2019/03/27	0	0.00	2	138.50	137.50	-2	2,646	-0.08%
2019/03/26	0	0.00	2	142.00	141.50	-2	2,631	-0.08%
2019/03/25	0	0.00	3	142.83	143.00	-3	2,636	-0.11%
2019/03/19	0	0.00	1	141.00	141.00	-1	2,671	-0.04%
2019/03/18	0	0.00	6	141.00	140.00	-6	2,711	-0.22%
2019/03/14	0	0.00	2	134.25	135.50	-2	2,674	-0.07%
2019/03/13	0	0.00	4	128.88	128.50	-4	2,597	-0.15%
2019/03/12	1	128.50	1	124.50	124.00	0	2,568	0.00%
2019/03/11	0	0.00	1	125.50	125.50	-1	2,543	-0.04%
2019/03/08	2	119.25	0	0.00	120.50	2	2,532	0.08%
2019/03/04	0	0.00	1	118.50	118.50	-1	2,520	-0.04%
2019/02/25	0	0.00	1	122.00	120.50	-1	2,562	-0.04%
2019/02/18	0	0.00	12.2	122.02	125.00	-12.2	2,474	-0.49%
2019/02/14	0	0.00	1	114.50	113.00	-1	2,358	-0.04%
2019/02/12	1	114.00	0	0.00	115.00	1	2,322	0.04%
2019/01/30	0	0.00	2	111.00	110.00	-2	2,390	-0.08%
2019/01/28	0	0.00	4	116.00	113.50	-4	2,380	-0.17%
2019/01/25	0	0.00	4	116.38	117.00	-4	2,404	-0.17%
2019/01/23	0	0.00	1	113.50	114.50	-1	2,402	-0.04%
2019/01/21	0	0.00	1	114.00	113.50	-1	2,392	-0.04%
2019/01/18	0	0.00	2	111.00	111.50	-2	2,331	-0.09%
2019/01/16	2	110.75	3	112.50	109.50	-1	2,254	-0.04%
2019/01/15	0	0.00	5	110.50	108.00	-5	2,217	-0.23%
2019/01/14	0	0.00	1	106.00	103.00	-1	2,199	-0.05%
2019/01/10	0	0.00	4	106.50	105.00	-4	2,290	-0.17%
2019/01/09	0	0.00	5	102.60	102.50	-5	2,259	-0.22%
2019/01/08	0	0.00	2	99.10	99.10	-2	2,210	-0.09%
2019/01/04	4	97.00	0	0.00	95.60	4	2,174	0.18%
2019/01/03	0	0.00	1	103.00	103.00	-1	2,158	-0.05%
2019/01/02	0	0.00	1	100.00	98.50	-1	2,127	-0.05%
2018/12/28	0	0.00	1	100.50	100.50	-1	2,129	-0.05%
2018/12/27	1	100.00	0	0.00	99.40	1	2,154	0.05%
2018/12/26	0	0.00	10	101.50	97.80	-10	2,150	-0.46%
2018/12/24	1	102.00	2	101.25	103.50	-1	2,178	-0.05%
2018/12/19	2	110.50	1	109.50	109.50	1	2,110	0.05%
2018/12/18	0	0.00	1	114.00	109.00	-1	2,094	-0.05%
2018/12/14	1	116.50	0	0.00	113.50	1	2,052	0.05%
2018/12/13	1	117.50	15	117.33	117.50	-14	2,019	-0.69%
2018/12/11	0	0.00	4	113.50	115.00	-4	1,906	-0.21%
2018/12/10	2	106.00	0	0.00	105.00	2	1,857	0.11%
2018/12/07	2	113.25	4	113.50	110.50	-2	1,836	-0.11%
2018/12/06	1	106.50	0	0.00	106.50	1	1,786	0.06%
2018/12/04	0	0.00	2	110.00	109.00	-2	1,754	-0.11%
2018/12/03	0	0.00	6	110.50	110.50	-6	1,771	-0.34%
2018/11/30	2	108.75	17	109.00	111.00	-15	1,707	-0.88%
2018/11/28	0	0.00	1	100.00	101.00	-1	1,579	-0.06%
2018/11/27	0	0.00	3	98.57	99.00	-3	1,557	-0.19%
2018/11/26	0	0.00	7	96.17	98.00	-7	1,531	-0.46%
2018/11/21	2	94.90	0	0.00	95.00	2	1,490	0.13%
2018/11/19	0	0.00	2	97.70	98.50	-2	1,502	-0.13%
2018/11/15	1	93.00	0	0.00	93.60	1	1,421	0.07%
2018/11/13	0	0.00	0.2	91.00	91.00	-0.2	1,417	-0.01%
2018/11/12	0	0.00	7	91.97	92.20	-7	1,408	-0.50%
2018/11/08	0	0.00	7	94.50	92.80	-7	1,383	-0.51%
2018/11/07	0	0.00	2	87.00	87.00	-2	1,304	-0.15%
2018/11/06	3	84.47	0	0.00	84.30	3	1,322	0.23%
2018/11/02	0	0.00	22	86.96	86.80	-22	1,332	-1.65%
2018/11/01	0	0.00	3	83.73	83.20	-3	1,349	-0.22%
2018/10/31	2.2	80.20	9	80.16	80.00	-6.8	1,336	-0.51%
2018/10/30	5	75.00	5	75.20	76.20	0	1,320	0.00%
2018/10/29	3	75.00	6	74.78	73.80	-3	1,343	-0.22%
2018/10/25	6	76.73	0	0.00	76.70	6	1,375	0.44%
2018/10/19	1	81.60	2	84.15	82.00	-1	1,404	-0.07%
2018/10/18	15	79.37	10	80.20	79.20	5	1,331	0.38%
2018/10/16	10	76.00	0	0.00	74.50	10	1,314	0.76%
2018/10/15	1	74.30	0	0.00	74.50	1	1,351	0.07%
2018/10/12	4	72.55	10	70.80	73.00	-6	1,359	-0.44%
2018/10/11	4	71.35	0	0.00	70.80	4	1,385	0.29%
2018/10/08	7	79.24	0	0.00	79.30	7	1,430	0.49%
2018/10/05	6	78.43	5	78.70	78.60	1	1,476	0.07%
2018/10/04	0	0.00	2	80.90	81.00	-2	1,487	-0.13%
2018/10/03	25	80.04	11	80.60	80.00	14	1,506	0.93%
2018/09/18	5	84.00	5	83.50	83.50	0	2,285	0.00%
2018/09/17	0	0.00	1	85.60	85.90	-1	2,445	-0.04%
2018/09/12	33	80.99	10	80.00	80.10	23	2,886	0.80%
2018/09/11	5	84.00	5	83.20	83.10	0	2,933	0.00%
2018/09/10	1	84.10	2	85.50	83.70	-1	2,995	-0.03%
2018/09/07	13	87.27	10.4	84.82	85.00	2.6	3,062	0.08%
2018/09/05	0	0.00	1	93.20	93.20	-1	3,250	-0.03%
2018/09/03	6	93.60	0	0.00	92.70	6	3,572	0.17%
2018/08/31	1	95.70	0	0.00	96.80	1	3,710	0.03%
2018/08/28	1	97.10	1	98.10	98.00	0	3,949	0.00%
2018/08/27	0	0.00	2	96.90	97.50	-2	3,938	-0.05%
2018/08/24	1	94.80	1	95.40	95.20	0	3,926	0.00%
2018/08/23	2	93.10	0	0.00	93.60	2	3,928	0.05%
2018/08/22	0	0.00	0.6	95.10	95.00	-0.6	3,930	-0.01%
2018/08/21	0	0.00	0.1	96.90	96.90	-0.1	3,934	0.00%
2018/08/20	0	0.00	2	97.25	94.50	-2	3,949	-0.05%
2018/08/16	0	0.00	4	95.60	94.80	-4	3,950	-0.10%
2018/08/13	5	93.04	0	0.00	91.70	5	3,908	0.13%
2018/08/09	1	98.40	0	0.00	98.40	1	3,869	0.03%
2018/08/08	0	0.00	9	100.44	100.00	-9	3,860	-0.23%
2018/08/03	0	0.00	1	98.00	98.40	-1	3,805	-0.03%
2018/08/02	2	95.30	0	0.00	93.60	2	3,776	0.05%
2018/07/31	2	95.50	0	0.00	96.20	2	3,752	0.05%
2018/07/20	3	97.17	0	0.00	95.60	3	3,643	0.08%
2018/07/18	1	104.00	0	0.00	100.00	1	3,602	0.03%
2018/07/16	2	109.00	0	0.00	107.00	2	3,573	0.06%
2018/07/13	1	109.50	0	0.00	113.50	1	3,628	0.03%
2018/07/12	0	0.00	3	107.17	108.50	-3	3,613	-0.08%
2018/07/11	0	0.00	5	108.80	106.50	-5	3,583	-0.14%
2018/07/09	2	110.75	0	0.00	108.00	2	3,519	0.06%
2018/07/06	0	0.00	2	118.75	119.50	-2	3,419	-0.06%
2018/07/05	3	118.50	0	0.00	116.50	3	3,345	0.09%
2018/07/04	0	0.00	25	118.22	124.00	-25	3,232	-0.77%
2018/07/03	1	118.50	0	0.00	114.50	1	3,136	0.03%
2018/06/29	2	116.00	1	117.50	117.50	1	3,047	0.03%
2018/06/28	1	116.00	0	0.00	115.00	1	2,986	0.03%
2018/06/27	4	120.25	28	132.00	115.50	-24	2,890	-0.83%
2018/06/26	1	123.50	29.6	124.47	128.00	-28.6	2,682	-1.07%
2018/06/25	4	123.88	7	123.29	120.50	-3	2,519	-0.12%
2018/06/22	3	122.67	0	0.00	125.00	3	2,414	0.12%
2018/06/21	1	119.50	12	122.71	121.00	-11	2,272	-0.48%
2018/06/20	4	111.88	2	112.00	112.50	2	2,033	0.10%
2018/06/19	1	115.00	2	118.00	116.00	-1	1,959	-0.05%
2018/06/15	0	0.00	3	117.00	115.00	-3	1,878	-0.16%
2018/06/13	0	0.00	9	122.39	119.00	-9	1,683	-0.53%
2018/06/12	2	116.00	4	115.50	116.00	-2	1,582	-0.13%
2018/06/11	0	0.00	8	112.69	114.50	-8	1,394	-0.57%
2018/06/08	0	0.00	8	101.13	104.50	-8	1,271	-0.63%
2018/06/07	5	98.58	16	99.73	98.50	-11	1,125	-0.98%
2018/06/06	2	98.50	0	0.00	97.50	2	1,043	0.19%
2018/06/04	2	91.00	5	92.20	91.80	-3	867	-0.35%
2018/05/28	1	89.50	0	0.00	91.10	1	823	0.12%
2018/05/25	1	90.80	1	91.50	91.20	0	805	0.00%
2018/05/24	2	87.20	0	0.00	87.30	2	770	0.26%
2018/05/23	2	87.10	0	0.00	87.30	2	771	0.26%
2018/05/22	0	0.00	1	87.30	87.40	-1	775	-0.13%
2018/05/21	4	87.30	0	0.00	88.00	4	781	0.51%
2018/05/18	4	86.75	0	0.00	86.70	4	783	0.51%
2018/05/17	2	87.45	1	88.00	87.20	1	784	0.13%
2018/05/14	0	0.00	2	88.70	90.80	-2	791	-0.25%
2018/05/10	0	0.00	0.2	89.70	89.50	-0.2	789	-0.03%
2018/04/30	3	84.00	4	84.13	85.20	-1	803	-0.12%
2018/04/27	6	84.68	5	84.40	84.60	1	809	0.12%
2018/04/26	2	88.80	0	0.00	86.40	2	811	0.25%
2018/04/24	6	88.35	6	89.15	89.10	0	823	0.00%
2018/04/23	2	91.50	5	92.46	90.80	-3	855	-0.35%
2018/04/20	2	92.90	0	0.00	93.40	2	931	0.21%
2018/04/19	1	95.20	9	95.76	94.10	-8	938	-0.85%
2018/04/17	3	89.50	0	0.00	90.00	3	779	0.38%
2018/04/16	1	90.00	3	90.50	90.40	-2	772	-0.26%
2018/04/13	0	0.00	1	90.00	89.60	-1	757	-0.13%
2018/04/10	3	86.80	3	87.00	86.70	0	789	0.00%
2018/04/09	3	87.87	0	0.00	87.30	3	789	0.38%
2018/03/27	0	0.00	3	88.00	88.00	-3	781	-0.38%
2018/03/01	0	0.00	5	85.96	86.30	-5	703	-0.71%
2018/02/27	5	84.30	0	0.00	83.90	5	692	0.72%
2018/02/06	1	82.00	0	0.00	80.90	1	727	0.14%
2018/02/02	0	0.00	4	88.50	88.20	-4	708	-0.56%
2018/01/30	5	87.60	1	86.60	86.20	4	707	0.57%
2018/01/25	0	0.00	1	87.80	87.50	-1	711	-0.14%
2018/01/22	1	91.30	0	0.00	91.20	1	721	0.14%
2018/01/17	0	0.00	20	92.00	90.60	-20	693	-2.89%
2018/01/16	0	0.00	18	90.74	91.10	-18	661	-2.72%
2018/01/15	4	84.80	4	87.80	87.30	0	592	0.00%
2018/01/05	0	0.00	5.1	87.56	87.40	-5.1	603	-0.84%