券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0.2 | 46.33 | 46.10 | -0.2 | 6,541 | 0.00% |
|
| 2024/05/10 | 2.2 | 44.99 | 0.2 | 44.80 | 45.25 | 2.1 | 6,510 | 0.03% |
|
| 2024/05/03 | 0.2 | 47.00 | 0 | 0.00 | 46.45 | 0.2 | 6,289 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 47.95 | 47.95 | -3 | 6,149 | -0.05% |
|
| 2024/04/24 | 3 | 48.60 | 0.2 | 48.30 | 48.80 | 2.8 | 6,028 | 0.05% |
|
| 2024/04/23 | 2.8 | 48.17 | 0.1 | 48.50 | 48.50 | 2.7 | 5,949 | 0.05% |
|
| 2024/04/19 | 1.4 | 47.54 | 3 | 47.83 | 47.55 | -1.6 | 5,792 | -0.03% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 49.15 | 49.15 | -3 | 5,645 | -0.05% |
|
| 2024/04/17 | 15 | 49.32 | 1.2 | 48.26 | 49.15 | 13.8 | 5,423 | 0.25% |
|
| 2024/04/16 | 0.2 | 47.00 | 0 | 0.00 | 46.30 | 0.2 | 5,102 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 47.75 | 47.70 | -3 | 5,012 | -0.06% |
|
| 2024/04/12 | 6 | 47.65 | 0 | 0.00 | 47.70 | 6 | 4,939 | 0.12% |
|
| 2024/04/10 | 1.5 | 48.55 | 0.2 | 48.50 | 47.65 | 1.3 | 4,855 | 0.03% |
|
| 2024/04/08 | 0.5 | 47.10 | 0 | 0.00 | 46.65 | 0.5 | 4,681 | 0.01% |
|
| 2024/04/03 | 0.1 | 47.30 | 0 | 0.00 | 47.30 | 0.1 | 4,622 | 0.00% |
|
| 2024/03/26 | 0.2 | 47.00 | 0.2 | 48.30 | 47.55 | 0 | 4,296 | 0.00% |
|
| 2024/03/25 | 3 | 48.10 | 0 | 0.00 | 47.40 | 3 | 4,177 | 0.07% |
|
| 2024/03/19 | 1 | 47.40 | 0 | 0.00 | 47.50 | 1 | 3,891 | 0.03% |
|
| 2024/03/15 | 2 | 46.00 | 0 | 0.00 | 45.90 | 2 | 3,761 | 0.05% |
|
| 2024/03/14 | 2.2 | 47.00 | 0 | 0.00 | 46.95 | 2.2 | 3,687 | 0.06% |
|
| 2024/03/13 | 1 | 48.75 | 1.5 | 48.57 | 48.15 | -0.5 | 3,536 | -0.01% |
|
| 2024/03/11 | 9.1 | 46.06 | 9 | 47.40 | 47.30 | 0.1 | 2,717 | 0.00% |
|
| 2024/03/08 | 0.4 | 44.69 | 0 | 0.00 | 44.05 | 0.4 | 2,449 | 0.02% |
|
| 2024/03/07 | 2.2 | 44.68 | 0 | 0.00 | 45.40 | 2.2 | 2,376 | 0.09% |
|
| 2024/03/05 | 0.4 | 46.33 | 0 | 0.00 | 46.05 | 0.4 | 2,215 | 0.02% |
|
| 2024/03/04 | 1 | 46.40 | 0 | 0.00 | 46.50 | 1 | 2,113 | 0.05% |
|
| 2024/02/29 | 3 | 48.35 | 9 | 49.57 | 49.55 | -6 | 1,777 | -0.34% |
|
| 2024/02/27 | 6 | 47.08 | 0 | 0.00 | 46.00 | 6 | 1,269 | 0.47% |
|
| 2024/02/26 | 0.2 | 43.25 | 0 | 0.00 | 44.50 | 0.2 | 1,078 | 0.02% |
|
| 2024/02/22 | 2 | 44.15 | 0 | 0.00 | 43.85 | 2 | 1,008 | 0.20% |
|
| 2024/02/21 | 1.5 | 43.70 | 0 | 0.00 | 43.80 | 1.5 | 959 | 0.16% |
|
| 2024/02/20 | 4 | 43.71 | 2 | 43.80 | 43.85 | 2 | 936 | 0.21% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 42.95 | 43.25 | -3 | 882 | -0.34% |
|
| 2024/01/11 | 2 | 39.20 | 0 | 0.00 | 39.20 | 2 | 777 | 0.26% |
|
| 2023/12/22 | 2 | 39.60 | 0 | 0.00 | 39.60 | 2 | 868 | 0.23% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 40.10 | 39.90 | -0.1 | 872 | -0.01% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 40.05 | 40.05 | 0 | 889 | 0.00% |
|
| 2023/11/16 | 1 | 39.70 | 0 | 0.00 | 39.60 | 1 | 966 | 0.10% |
|
| 2023/10/19 | 0.4 | 39.38 | 0 | 0.00 | 39.40 | 0.4 | 1,936 | 0.02% |
|
| 2023/10/18 | 0.1 | 39.65 | 0 | 0.00 | 39.30 | 0.1 | 2,000 | 0.00% |
|
| 2023/10/16 | 2.1 | 40.35 | 0 | 0.00 | 40.15 | 2.1 | 2,106 | 0.10% |
|
| 2023/10/05 | 0.1 | 40.45 | 0 | 0.00 | 40.30 | 0.1 | 2,253 | 0.00% |
|
| 2023/10/03 | 0 | 40.35 | 0 | 0.00 | 40.15 | 0 | 2,330 | 0.00% |
|
| 2023/09/22 | 1 | 41.15 | 0 | 0.00 | 41.35 | 1 | 2,543 | 0.04% |
|
| 2023/09/20 | 2 | 42.00 | 0 | 0.00 | 41.35 | 2 | 2,581 | 0.08% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 43.65 | 43.50 | -1 | 4,364 | -0.02% |
|
| 2023/08/18 | 2 | 43.25 | 0 | 0.00 | 42.90 | 2 | 4,689 | 0.04% |
|
| 2023/08/15 | 1 | 43.50 | 0 | 0.00 | 43.55 | 1 | 4,826 | 0.02% |
|
| 2023/08/08 | 0.1 | 48.80 | 0 | 0.00 | 48.35 | 0.1 | 4,716 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 55.10 | 54.90 | -1 | 5,435 | -0.02% |
|
| 2023/06/14 | 0 | 0.00 | 0.3 | 55.40 | 55.40 | -0.3 | 5,537 | 0.00% |
|
| 2023/06/13 | 1 | 53.40 | 1 | 53.70 | 54.50 | 0 | 5,262 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 52.50 | 53.60 | -1 | 5,083 | -0.02% |
|
| 2023/06/09 | 2 | 50.50 | 2 | 50.30 | 50.20 | 0 | 4,815 | 0.00% |
|
| 2023/06/02 | 1 | 51.70 | 0 | 0.00 | 50.10 | 1 | 4,543 | 0.02% |
|
| 2023/05/31 | 3 | 49.60 | 0 | 0.00 | 50.50 | 3 | 4,431 | 0.07% |
|
| 2023/05/30 | 2 | 49.70 | 0 | 0.00 | 49.60 | 2 | 4,380 | 0.05% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 4,182 | -0.02% |
|
| 2023/04/25 | 0 | 0.00 | 4 | 49.41 | 48.20 | -4 | 3,219 | -0.12% |
|
| 2023/04/24 | 6 | 48.93 | 3 | 49.07 | 48.95 | 3 | 3,159 | 0.09% |
|
| 2023/04/21 | 3 | 48.82 | 2 | 48.93 | 48.35 | 1 | 3,092 | 0.03% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 48.20 | 48.55 | -2 | 2,968 | -0.07% |
|
| 2023/04/18 | 8 | 50.99 | 6 | 51.19 | 50.40 | 2 | 2,782 | 0.07% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 48.00 | 49.15 | -1 | 2,551 | -0.04% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 45.20 | 45.20 | -2 | 2,366 | -0.08% |
|
| 2023/04/13 | 3 | 44.90 | 0 | 0.00 | 44.90 | 3 | 2,306 | 0.13% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 35.80 | 35.90 | -1 | 1,230 | -0.08% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 35.45 | 35.75 | -1 | 1,217 | -0.08% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 35.40 | 35.45 | -2 | 1,203 | -0.17% |
|
| 2023/01/10 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 1,192 | 0.08% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 1,204 | -0.08% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 32.50 | 32.35 | -1 | 1,382 | -0.07% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 32.40 | 32.10 | -1 | 1,293 | -0.08% |
|
| 2022/11/23 | 4 | 35.35 | 3 | 35.10 | 35.10 | 1 | 1,192 | 0.08% |
|
| 2022/11/22 | 4 | 34.96 | 2 | 34.95 | 35.00 | 2 | 1,002 | 0.20% |
|
| 2022/11/17 | 2 | 30.15 | 0 | 0.00 | 30.60 | 2 | 911 | 0.22% |
|
| 2022/09/27 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 680 | 0.15% |
|
| 2022/08/16 | 0 | 0.00 | 20 | 37.20 | 37.30 | -20 | 550 | -3.63% |
|
| 2022/06/24 | 0 | 0.00 | 10 | 37.50 | 37.90 | -10 | 564 | -1.77% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 37.05 | 37.20 | -1 | 455 | -0.22% |
|
| 2022/02/09 | 0 | 0.00 | 8 | 37.60 | 37.45 | -8 | 480 | -1.67% |
|
| 2022/01/26 | 0 | 0.00 | 8 | 37.10 | 37.05 | -8 | 461 | -1.73% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 37.53 | 37.30 | -2 | 445 | -0.45% |
|
| 2022/01/19 | 0 | 0.00 | 20 | 37.30 | 37.25 | -20 | 436 | -4.58% |
|
| 2022/01/17 | 0 | 0.00 | 20 | 37.40 | 37.40 | -20 | 427 | -4.68% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 38.00 | 37.80 | -2 | 584 | -0.34% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 37.55 | 37.60 | -1 | 582 | -0.17% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 580 | -0.17% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 37.75 | 37.65 | -5 | 587 | -0.85% |
|
| 2021/11/26 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 600 | 0.17% |
|
| 2021/09/15 | 0.4 | 38.80 | 0 | 0.00 | 37.65 | 0.4 | 566 | 0.07% |
|
| 2021/08/11 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 567 | 0.18% |
|
| 2021/07/20 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 983 | 0.10% |
|
| 2021/07/14 | 2 | 38.48 | 0 | 0.00 | 38.50 | 2 | 1,014 | 0.20% |
|
| 2021/07/13 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 1,032 | 0.10% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 38.78 | 38.75 | -2 | 1,031 | -0.19% |
|
| 2021/07/02 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 1,044 | 0.10% |
|
| 2021/06/30 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 1,052 | 0.10% |
|
| 2021/06/28 | 2 | 38.65 | 0 | 0.00 | 38.65 | 2 | 1,063 | 0.19% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 39.10 | 39.15 | -1 | 1,122 | -0.09% |
|
| 2020/12/18 | 0 | 0.00 | 0.1 | 38.50 | 38.50 | -0.1 | 1,234 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 30 | 39.40 | 39.20 | -30 | 2,534 | -1.18% |
|
| 2020/11/20 | 30 | 39.00 | 0 | 0.00 | 39.00 | 30 | 2,529 | 1.19% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 37.55 | 37.55 | -2 | 2,824 | -0.07% |
|
| 2020/10/12 | 5 | 37.90 | 0 | 0.00 | 38.10 | 5 | 2,904 | 0.17% |
|
| 2020/09/29 | 10 | 38.00 | 0 | 0.00 | 38.00 | 10 | 3,173 | 0.32% |
|
| 2020/09/28 | 2 | 38.20 | 0 | 0.00 | 38.10 | 2 | 3,188 | 0.06% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 41.10 | 40.60 | -2 | 3,131 | -0.06% |
|
| 2020/09/14 | 2 | 41.90 | 2 | 40.70 | 41.30 | 0 | 3,174 | 0.00% |
|
| 2020/09/11 | 3 | 42.33 | 1 | 43.40 | 41.45 | 2 | 3,097 | 0.06% |
|
| 2020/09/09 | 0 | 0.00 | 25 | 39.71 | 39.70 | -25 | 2,538 | -0.98% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 40.80 | 40.60 | -1 | 2,499 | -0.04% |
|
| 2020/09/07 | 1 | 41.20 | 0 | 0.00 | 41.60 | 1 | 2,409 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 40.50 | 40.00 | -1 | 2,178 | -0.05% |
|
| 2020/08/26 | 10 | 37.95 | 0 | 0.00 | 38.00 | 10 | 2,068 | 0.48% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 38.95 | 38.70 | -3 | 2,182 | -0.14% |
|
| 2020/08/10 | 1 | 40.35 | 0 | 0.00 | 40.15 | 1 | 2,355 | 0.04% |
|
| 2020/08/07 | 5 | 38.60 | 0 | 0.00 | 38.65 | 5 | 2,371 | 0.21% |
|
| 2020/08/04 | 0 | 0.00 | 10 | 38.90 | 38.85 | -10 | 2,399 | -0.42% |
|
| 2020/08/03 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 2,434 | 0.04% |
|
| 2020/07/29 | 7 | 38.33 | 0 | 0.00 | 38.65 | 7 | 2,467 | 0.28% |
|
| 2020/07/28 | 10 | 38.55 | 2 | 38.30 | 38.20 | 8 | 2,466 | 0.32% |
|
| 2020/07/27 | 10 | 38.93 | 0 | 0.00 | 38.90 | 10 | 2,448 | 0.41% |
|
| 2020/07/24 | 2 | 39.70 | 0 | 0.00 | 39.40 | 2 | 2,440 | 0.08% |
|
| 2020/07/21 | 0 | 0.00 | 23 | 39.77 | 40.20 | -23 | 2,419 | -0.95% |
|
| 2020/07/20 | 0 | 0.00 | 7 | 39.50 | 39.50 | -7 | 2,406 | -0.29% |
|
| 2020/07/10 | 10 | 40.90 | 5 | 40.70 | 40.45 | 5 | 2,360 | 0.21% |
|
| 2020/07/07 | 15 | 39.50 | 0 | 0.00 | 39.50 | 15 | 2,282 | 0.66% |
|
| 2020/07/06 | 10 | 39.80 | 0 | 0.00 | 39.80 | 10 | 2,289 | 0.44% |
|
| 2020/07/03 | 6 | 39.65 | 0 | 0.00 | 39.70 | 6 | 2,287 | 0.26% |
|
| 2020/06/23 | 1 | 38.75 | 0 | 0.00 | 39.00 | 1 | 2,272 | 0.04% |
|
| 2020/06/22 | 4 | 38.90 | 0 | 0.00 | 38.00 | 4 | 2,250 | 0.18% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 37.85 | 38.00 | -1 | 2,496 | -0.04% |
|
| 2020/06/04 | 13 | 37.65 | 0 | 0.00 | 37.75 | 13 | 2,594 | 0.50% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 37.70 | 37.60 | -1 | 2,588 | -0.04% |
|
| 2020/05/28 | 5 | 37.05 | 0 | 0.00 | 37.00 | 5 | 2,582 | 0.19% |
|
| 2020/05/26 | 10 | 37.70 | 0 | 0.00 | 37.70 | 10 | 2,583 | 0.39% |
|
| 2020/05/19 | 12 | 37.35 | 0 | 0.00 | 37.35 | 12 | 2,539 | 0.47% |
|
| 2020/05/18 | 20 | 37.05 | 0 | 0.00 | 37.60 | 20 | 2,506 | 0.80% |
|
| 2020/05/13 | 2 | 34.78 | 0 | 0.00 | 34.65 | 2 | 2,296 | 0.09% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 31.30 | 32.20 | -2 | 2,495 | -0.08% |
|
| 2020/04/09 | 2 | 30.88 | 2 | 30.53 | 30.40 | 0 | 2,402 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 6 | 29.80 | 30.10 | -6 | 2,378 | -0.25% |
|
| 2020/04/07 | 2 | 29.75 | 0 | 0.00 | 29.70 | 2 | 2,358 | 0.08% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 2,300 | -0.09% |
|
| 2020/03/26 | 2 | 29.00 | 0 | 0.00 | 28.90 | 2 | 2,269 | 0.09% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 29.45 | 28.90 | -3 | 2,253 | -0.13% |
|
| 2020/03/19 | 3 | 26.85 | 4 | 26.60 | 25.95 | -1 | 2,156 | -0.05% |
|
| 2020/03/18 | 5 | 28.78 | 0 | 0.00 | 28.60 | 5 | 2,042 | 0.24% |
|
| 2020/03/17 | 2 | 28.70 | 6 | 28.68 | 28.85 | -4 | 2,005 | -0.20% |
|
| 2020/03/16 | 2 | 30.05 | 0 | 0.00 | 29.75 | 2 | 1,953 | 0.10% |
|
| 2020/03/13 | 5 | 29.72 | 2 | 30.90 | 30.90 | 3 | 1,919 | 0.16% |
|
| 2020/03/12 | 2 | 32.23 | 7 | 31.94 | 32.00 | -5 | 1,817 | -0.28% |
|
| 2020/03/11 | 4 | 33.60 | 0 | 0.00 | 33.15 | 4 | 1,766 | 0.23% |
|
| 2020/03/10 | 2 | 32.05 | 2 | 32.53 | 33.05 | 0 | 1,728 | 0.00% |
|
| 2020/03/04 | 2 | 34.05 | 0 | 0.00 | 34.15 | 2 | 1,600 | 0.12% |
|
| 2020/03/03 | 1 | 34.00 | 0 | 0.00 | 33.70 | 1 | 1,589 | 0.06% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 33.75 | 33.85 | -4 | 1,531 | -0.26% |
|
| 2020/02/26 | 2 | 34.38 | 0 | 0.00 | 34.40 | 2 | 1,501 | 0.13% |
|
| 2020/02/21 | 2 | 34.40 | 0 | 0.00 | 34.10 | 2 | 1,449 | 0.14% |
|
| 2020/02/20 | 0 | 0.00 | 5 | 34.20 | 34.35 | -5 | 1,439 | -0.35% |
|
| 2020/02/19 | 2 | 35.10 | 0 | 0.00 | 34.60 | 2 | 1,414 | 0.14% |
|
| 2020/02/11 | 3 | 34.00 | 0 | 0.00 | 34.10 | 3 | 1,330 | 0.23% |
|
| 2020/02/10 | 0 | 0.00 | 9 | 33.03 | 33.10 | -9 | 1,284 | -0.70% |
|
| 2020/02/05 | 2 | 33.30 | 0 | 0.00 | 33.35 | 2 | 1,103 | 0.18% |
|
| 2020/01/31 | 2 | 32.30 | 0 | 0.00 | 32.40 | 2 | 938 | 0.21% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 30.65 | 30.70 | -2 | 854 | -0.23% |
|
| 2020/01/14 | 2 | 30.40 | 1 | 30.45 | 30.45 | 1 | 725 | 0.14% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 30.67 | 30.55 | -3 | 728 | -0.41% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 29.75 | 29.85 | -2 | 687 | -0.29% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 29.65 | 29.75 | -1 | 742 | -0.13% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,200 | -0.08% |
|
| 2019/11/27 | 0 | 0.00 | 6 | 29.52 | 29.60 | -6 | 1,349 | -0.44% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 1,390 | -0.07% |
|
| 2019/11/06 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 1,467 | 0.14% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 1,526 | -0.13% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 29.40 | 29.30 | -2 | 1,529 | -0.13% |
|
| 2019/10/04 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 1,555 | 0.06% |
|
| 2019/10/03 | 2 | 29.25 | 0 | 0.00 | 29.45 | 2 | 1,604 | 0.12% |
|
| 2019/10/02 | 4 | 29.38 | 0 | 0.00 | 29.40 | 4 | 1,645 | 0.24% |
|
| 2019/09/25 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 1,689 | 0.06% |
|
| 2019/09/24 | 4 | 29.49 | 6 | 29.60 | 29.20 | -2 | 1,669 | -0.12% |
|
| 2019/09/23 | 2 | 30.20 | 2 | 30.80 | 30.35 | 0 | 1,597 | 0.00% |
|
| 2019/09/20 | 1 | 30.80 | 4 | 30.88 | 30.70 | -3 | 1,560 | -0.19% |
|
| 2019/09/19 | 9 | 29.91 | 0 | 0.00 | 30.20 | 9 | 1,461 | 0.62% |
|
| 2019/09/17 | 2 | 29.15 | 2 | 29.30 | 29.05 | 0 | 1,358 | 0.00% |
|
| 2019/09/12 | 1 | 28.60 | 0 | 0.00 | 28.75 | 1 | 1,349 | 0.07% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 28.05 | 28.15 | -5 | 1,303 | -0.38% |
|
| 2019/08/28 | 0 | 0.00 | 8 | 27.45 | 27.50 | -8 | 1,237 | -0.65% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 27.45 | 27.30 | -2 | 1,239 | -0.16% |
|
| 2019/08/26 | 1 | 27.25 | 0 | 0.00 | 27.45 | 1 | 1,232 | 0.08% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 1,226 | -0.08% |
|
| 2019/08/15 | 0 | 0.00 | 8 | 27.25 | 27.25 | -8 | 1,236 | -0.65% |
|
| 2019/08/13 | 3 | 27.00 | 2 | 27.00 | 27.20 | 1 | 1,202 | 0.08% |
|
| 2019/07/09 | 3 | 26.35 | 0 | 0.00 | 26.40 | 3 | 1,080 | 0.28% |
|
| 2019/07/02 | 0 | 0.00 | 8 | 27.45 | 27.35 | -8 | 960 | -0.83% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 27.50 | 27.55 | -2 | 941 | -0.21% |
|
| 2019/06/24 | 8 | 27.65 | 0 | 0.00 | 27.50 | 8 | 971 | 0.82% |
|
| 2019/06/21 | 1 | 27.40 | 0 | 0.00 | 27.55 | 1 | 946 | 0.11% |
|
| 2019/06/20 | 2 | 27.40 | 0 | 0.00 | 27.30 | 2 | 926 | 0.22% |
|
| 2019/06/19 | 2 | 27.75 | 0 | 0.00 | 27.60 | 2 | 901 | 0.22% |
|
| 2019/05/27 | 6 | 27.49 | 0 | 0.00 | 27.40 | 6 | 864 | 0.69% |
|
| 2019/05/17 | 4 | 26.55 | 0 | 0.00 | 26.60 | 4 | 841 | 0.48% |
|
| 2019/05/15 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 839 | 0.12% |
|
| 2019/04/16 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 820 | 0.12% |
|
| 2019/03/06 | 1 | 26.55 | 2 | 26.30 | 26.50 | -1 | 802 | -0.12% |
|
| 2019/02/27 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 817 | 0.24% |
|
| 2019/01/25 | 0 | 0.00 | 5 | 25.20 | 25.25 | -5 | 1,138 | -0.44% |
|
| 2018/12/04 | 4 | 25.75 | 0 | 0.00 | 25.70 | 4 | 1,558 | 0.26% |
|
| 2018/12/03 | 4 | 25.55 | 0 | 0.00 | 25.55 | 4 | 1,559 | 0.26% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 26.55 | 26.55 | -2 | 1,422 | -0.14% |
|
| 2018/11/07 | 2 | 27.15 | 0 | 0.00 | 27.00 | 2 | 1,310 | 0.15% |
|
| 2018/10/24 | 0 | 0.00 | 30 | 26.40 | 26.30 | -30 | 1,119 | -2.68% |
|
| 2018/10/22 | 30 | 26.95 | 0 | 0.00 | 26.80 | 30 | 1,104 | 2.72% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 26.88 | 27.00 | -2 | 908 | -0.22% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 859 | -0.12% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 824 | -0.12% |
|
| 2018/09/10 | 1 | 25.25 | 1 | 25.75 | 25.80 | 0 | 846 | 0.00% |
|
| 2018/07/31 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 1,748 | 0.06% |
|
| 2018/07/09 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 2,763 | 0.04% |
|
| 2018/07/05 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 2,943 | 0.03% |
|
| 2018/06/14 | 1 | 27.75 | 1 | 27.55 | 27.20 | 0 | 3,975 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 27.75 | 27.70 | -1 | 4,011 | -0.02% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 3,918 | -0.05% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 27.50 | 27.35 | -2 | 3,922 | -0.05% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 3,836 | -0.03% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 27.30 | 27.00 | -1 | 3,654 | -0.03% |
|
| 2018/05/17 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 3,604 | 0.03% |
|
| 2018/05/14 | 7 | 27.51 | 0 | 0.00 | 27.25 | 7 | 3,549 | 0.20% |
|
| 2018/05/11 | 1 | 29.65 | 1 | 29.10 | 29.50 | 0 | 3,398 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 3,315 | -0.03% |
|
| 2018/05/08 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 3,216 | 0.03% |
|
| 2018/05/02 | 1 | 28.75 | 0 | 0.00 | 28.45 | 1 | 3,093 | 0.03% |
|
| 2018/04/30 | 0 | 0.00 | 6 | 29.50 | 29.50 | -6 | 3,032 | -0.20% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 3,007 | -0.03% |
|
| 2018/04/26 | 9 | 29.49 | 1 | 28.45 | 28.70 | 8 | 2,950 | 0.27% |
|
| 2018/04/24 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 2,661 | 0.04% |
|
| 2018/04/18 | 1 | 28.65 | 0 | 0.00 | 28.85 | 1 | 2,410 | 0.04% |
|
| 2018/04/17 | 1 | 27.95 | 3 | 28.60 | 28.75 | -2 | 2,347 | -0.09% |
|
| 2018/04/12 | 0 | 0.00 | 30 | 28.80 | 28.85 | -30 | 2,198 | -1.36% |
|
| 2018/04/11 | 1 | 29.45 | 0 | 0.00 | 29.10 | 1 | 2,150 | 0.05% |
|
| 2018/04/10 | 1 | 29.70 | 0 | 0.00 | 28.55 | 1 | 1,988 | 0.05% |
|
| 2018/04/09 | 34 | 28.33 | 0 | 0.00 | 28.50 | 34 | 1,642 | 2.07% |
|
| 2018/04/03 | 5 | 27.45 | 1 | 27.60 | 28.30 | 4 | 1,488 | 0.27% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 27.20 | 27.05 | -1 | 995 | -0.10% |
|
| 2018/03/28 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 894 | 0.11% |
|
| 2018/03/15 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 1,113 | 0.09% |
|
| 2018/03/09 | 1 | 25.45 | 0 | 0.00 | 25.60 | 1 | 1,077 | 0.09% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 26.50 | 26.55 | -5 | 987 | -0.51% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 991 | -0.10% |
|