國泰永續高股息 (00878)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.07
漲跌
▼0.04
漲幅
-0.17%
成交量
46,292張
產業
上市
1750人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5.1	23.18	0	0.00	23.07	5.1	63,936	0.01%
2024/05/30	2.1	23.22	0	0.00	23.11	2.1	64,300	0.00%
2024/05/29	2	23.36	0	0.00	23.33	2	64,696	0.00%
2024/05/28	14.6	23.57	1	23.57	23.56	13.6	64,764	0.02%
2024/05/27	0.6	23.36	2	23.40	23.54	-1.4	65,232	0.00%
2024/05/24	2	23.11	5	23.15	23.16	-3	67,639	0.00%
2024/05/23	0	0.00	2	23.13	23.18	-2	70,446	0.00%
2024/05/22	0.1	23.04	4	23.17	23.20	-3.9	71,586	-0.01%
2024/05/21	8.3	22.88	0.5	22.90	22.87	7.8	71,697	0.01%
2024/05/20	12.2	22.99	6	22.95	23.02	6.2	72,433	0.01%
2024/05/17	13.2	23.02	1.3	23.08	22.99	11.9	71,935	0.02%
2024/05/16	15.1	23.59	0	0.00	23.57	15.1	71,502	0.02%
2024/05/15	50.1	23.46	12	23.51	23.40	38.1	70,877	0.05%
2024/05/14	1	23.30	5	23.28	23.30	-4	70,646	-0.01%
2024/05/13	2.1	23.18	0.5	23.19	23.16	1.6	70,441	0.00%
2024/05/10	0	0.00	3.4	22.91	23.12	-3.4	70,066	0.00%
2024/05/09	3.2	22.88	4	22.92	22.83	-0.8	69,878	0.00%
2024/05/08	6.2	22.88	2	22.87	22.89	4.2	69,269	0.01%
2024/05/07	1	22.71	13	22.77	22.76	-12	68,745	-0.02%
2024/05/06	5.3	22.60	2	22.58	22.63	3.3	67,756	0.00%
2024/05/03	7	22.41	0	0.00	22.30	7	67,478	0.01%
2024/05/02	31.6	22.21	0	0.00	22.22	31.6	67,133	0.05%
2024/04/30	1	22.26	20	22.25	22.26	-19	65,497	-0.03%
2024/04/29	1.8	22.17	0	0.00	22.26	1.8	65,836	0.00%
2024/04/25	8.2	21.79	0	21.79	21.77	8.2	66,590	0.01%
2024/04/24	1	22.00	1	22.02	22.03	0	66,604	0.00%
2024/04/23	7.5	21.64	0	0.00	21.62	7.5	67,451	0.01%
2024/04/22	10.2	21.62	0	0.00	21.55	10.2	67,775	0.02%
2024/04/19	48.6	21.83	40	21.67	21.74	8.6	67,311	0.01%
2024/04/18	12.7	22.16	0	0.00	22.17	12.7	65,228	0.02%
2024/04/17	3.2	22.06	0	0.00	22.15	3.2	65,223	0.00%
2024/04/16	11.3	22.07	6	22.20	22.00	5.3	65,024	0.01%
2024/04/15	15.5	22.56	4	22.53	22.51	11.5	62,918	0.02%
2024/04/12	9	22.71	0	0.00	22.70	9	62,478	0.01%
2024/04/11	9.1	22.73	0	0.00	22.77	9.1	62,391	0.01%
2024/04/10	8.1	22.85	0	0.00	22.80	8.1	62,408	0.01%
2024/04/09	0.2	22.76	0	0.00	22.76	0.2	63,250	0.00%
2024/04/08	15.5	22.66	0	0.00	22.71	15.5	64,036	0.02%
2024/04/03	5.1	22.58	1	22.59	22.63	4.1	64,287	0.01%
2024/04/02	2.5	22.69	2	22.68	22.67	0.5	64,829	0.00%
2024/03/28	4.9	22.57	0	0.00	22.57	4.9	65,838	0.01%
2024/03/27	0.1	22.41	5	22.41	22.55	-4.9	65,875	-0.01%
2024/03/26	0.2	22.26	12	22.28	22.41	-11.8	66,226	-0.02%
2024/03/25	1	22.50	0	0.00	22.48	1	66,623	0.00%
2024/03/22	0.4	22.53	0	0.00	22.54	0.4	66,899	0.00%
2024/03/21	2	22.43	34	22.41	22.52	-32	66,717	-0.05%
2024/03/20	15.1	22.36	2	22.38	22.29	13.1	66,698	0.02%
2024/03/19	5.5	22.43	34	22.40	22.39	-28.5	67,367	-0.04%
2024/03/18	7.5	22.30	0	0.00	22.37	7.5	67,878	0.01%
2024/03/15	36	22.19	1	22.25	22.38	35	67,896	0.05%
2024/03/14	2	22.39	0	0.00	22.30	2	67,635	0.00%
2024/03/13	0.2	22.55	7	22.58	22.52	-6.8	67,253	-0.01%
2024/03/12	1	22.54	1	22.53	22.55	0	66,571	0.00%
2024/03/11	0	0.00	3	22.34	22.34	-3	65,904	0.00%
2024/03/08	18	22.42	3.5	22.32	22.31	14.5	65,340	0.02%
2024/03/07	5	22.33	4	22.27	22.33	1	63,369	0.00%
2024/03/06	7.1	22.26	18	22.25	22.29	-10.9	62,239	-0.02%
2024/03/05	14	22.15	2.1	22.17	22.17	11.9	61,410	0.02%
2024/03/04	7.4	22.16	10.3	22.16	22.07	-2.8	60,892	0.00%
2024/03/01	1	22.08	0	0.00	22.03	1	60,029	0.00%
2024/02/29	3.2	21.86	0	0.00	21.99	3.2	60,092	0.01%
2024/02/27	42.3	21.98	0	0.00	21.85	42.3	59,318	0.07%
2024/02/26	171.1	22.42	1	22.37	22.41	170.1	56,429	0.30%	大買/鉅額交易
2024/02/23	4	22.48	20	22.51	22.46	-16	54,038	-0.03%
2024/02/22	5.1	22.41	2	22.42	22.41	3.1	53,848	0.01%
2024/02/21	4	22.31	0	0.00	22.29	4	53,557	0.01%
2024/02/20	41	22.34	7	22.40	22.40	34	52,401	0.06%
2024/02/19	8.5	22.27	0	0.00	22.30	8.5	52,990	0.02%
2024/02/16	5	22.31	0.8	22.35	22.31	4.2	53,492	0.01%
2024/02/15	19.1	22.15	8	22.11	22.20	11.1	53,201	0.02%
2024/02/05	9.6	21.82	1	21.90	21.89	8.6	52,738	0.02%
2024/02/02	1.2	21.84	0	0.00	21.85	1.2	52,643	0.00%
2024/02/01	17	21.63	0	0.00	21.71	17	52,571	0.03%
2024/01/31	0.3	21.64	2	21.64	21.63	-1.7	52,529	0.00%
2024/01/30	0.2	21.69	0	0.00	21.70	0.2	52,787	0.00%
2024/01/29	3	21.57	1	21.66	21.67	2	53,164	0.00%
2024/01/26	6.7	21.53	12	21.53	21.52	-5.3	53,443	-0.01%
2024/01/25	1	21.66	1	21.72	21.69	0	53,425	0.00%
2024/01/24	0	21.67	3	21.66	21.64	-3	53,842	-0.01%
2024/01/23	0	0.00	1	21.60	21.63	-1	54,586	0.00%
2024/01/22	2	21.55	0	0.00	21.64	2	54,701	0.00%
2024/01/19	1	20.96	1	21.04	21.26	0	54,054	0.00%
2024/01/18	4.2	20.89	0	0.00	20.83	4.2	54,598	0.01%
2024/01/17	16.7	20.91	21	20.97	20.85	-4.3	54,380	-0.01%
2024/01/16	6	21.07	0	0.00	21.07	6	53,858	0.01%
2024/01/15	0.1	21.39	1	21.20	21.19	-0.9	54,182	0.00%
2024/01/12	0	0.00	1	21.19	21.19	-1	55,311	0.00%
2024/01/11	1.4	21.12	0	0.00	21.21	1.4	56,247	0.00%
2024/01/10	2	21.12	0	0.00	21.10	2	58,200	0.00%
2024/01/05	0.7	21.21	0	0.00	21.20	0.7	59,075	0.00%
2024/01/03	14.2	21.25	4	21.25	21.25	10.2	59,627	0.02%
2024/01/02	15.2	21.58	10	21.70	21.56	5.2	58,687	0.01%
2023/12/29	5	21.81	0	0.00	21.80	5	58,053	0.01%
2023/12/28	2	21.78	0	0.00	21.77	2	57,848	0.00%
2023/12/27	0	0.00	11	21.75	21.76	-11	57,537	-0.02%
2023/12/26	2	21.44	0	0.00	21.50	2	57,227	0.00%
2023/12/25	0	0.00	5.2	21.34	21.38	-5.2	56,871	-0.01%
2023/12/22	1	21.13	0	0.00	21.15	1	56,214	0.00%
2023/12/21	10	21.10	16	21.00	21.11	-6	56,298	-0.01%
2023/12/20	0	0.00	4	21.19	21.20	-4	55,903	-0.01%
2023/12/19	1.6	20.93	5	20.86	20.94	-3.4	55,338	-0.01%
2023/12/18	0	0.00	3	21.01	21.04	-3	56,081	-0.01%
2023/12/15	10	21.02	11	21.05	20.99	-1	56,104	0.00%
2023/12/14	0	0.00	3.2	21.05	21.10	-3.2	55,913	-0.01%
2023/12/13	0	0.00	1	20.82	20.83	-1	55,684	0.00%
2023/12/12	31.2	20.64	1	20.63	20.63	30.2	55,191	0.05%
2023/12/11	4.2	20.60	0.3	20.63	20.61	3.9	55,341	0.01%
2023/12/08	0	0.00	1	20.67	20.60	-1	55,535	0.00%
2023/12/06	3.2	20.58	0	0.00	20.55	3.2	58,681	0.01%
2023/12/05	10	20.40	2	20.42	20.46	8	58,615	0.01%
2023/12/04	3	20.56	2	20.56	20.56	1	58,313	0.00%
2023/12/01	11.9	20.49	0	0.00	20.51	11.9	58,426	0.02%
2023/11/28	1	20.45	6	20.48	20.43	-5	58,830	-0.01%
2023/11/27	22	20.38	0	0.00	20.32	22	59,165	0.04%
2023/11/24	2.8	20.42	30	20.44	20.41	-27.2	58,899	-0.05%
2023/11/22	3	20.53	1	20.56	20.55	2	60,072	0.00%
2023/11/21	0	0.00	27	20.58	20.67	-27	61,814	-0.04%
2023/11/20	2.6	20.32	0	0.00	20.36	2.6	62,162	0.00%
2023/11/17	9	20.34	10	20.36	20.37	-1	62,102	0.00%
2023/11/16	10	20.34	0	0.00	20.26	10	62,350	0.02%
2023/11/15	7	20.65	11.1	20.79	20.69	-4.1	61,436	-0.01%
2023/11/14	46	20.49	1	20.48	20.53	45	61,163	0.07%
2023/11/13	3.1	20.37	2	20.36	20.36	1.1	61,316	0.00%
2023/11/10	3.5	20.33	2	20.35	20.36	1.5	62,266	0.00%
2023/11/09	5	20.40	0	0.00	20.46	5	63,360	0.01%
2023/11/08	1	20.46	7	20.44	20.47	-6	65,205	-0.01%
2023/11/07	3.1	20.17	0	0.00	20.20	3.1	65,317	0.00%
2023/11/03	2.5	20.04	0	0.00	20.00	2.5	67,639	0.00%
2023/11/02	11	19.97	0	0.00	19.96	11	68,977	0.02%
2023/11/01	4	19.57	3	19.59	19.61	1	69,960	0.00%
2023/10/31	24.1	19.51	0	0.00	19.50	24.1	72,078	0.03%
2023/10/30	6	19.76	0	0.00	19.73	6	75,732	0.01%
2023/10/27	6	19.85	0	0.00	19.76	6	78,224	0.01%
2023/10/26	14	19.71	0	0.00	19.64	14	81,869	0.02%
2023/10/25	11	19.91	0	0.00	19.90	11	82,786	0.01%
2023/10/24	71	19.79	51	19.75	19.86	20	83,831	0.02%
2023/10/23	7.1	19.73	0	0.00	19.69	7.1	85,107	0.01%
2023/10/20	20.1	19.80	69	19.65	19.85	-49	86,757	-0.06%
2023/10/19	13.2	19.97	6	19.98	20.02	7.2	89,087	0.01%
2023/10/18	36.2	20.03	0	0.00	20.04	36.2	90,472	0.04%
2023/10/17	25.1	20.47	0	0.00	20.36	25.1	89,805	0.03%
2023/10/16	0.4	20.57	0	0.00	20.50	0.4	91,865	0.00%
2023/10/13	13.1	20.67	0	0.00	20.60	13.1	93,872	0.01%
2023/10/12	1.1	20.85	0	0.00	20.89	1.1	95,193	0.00%
2023/10/11	2	20.75	9	20.92	20.72	-7	97,784	-0.01%
2023/10/06	17	20.72	0	0.00	20.75	17	99,719	0.02%
2023/10/05	0	0.00	50	20.55	20.64	-50	101,408	-0.05%
2023/10/04	56.4	20.46	50	20.44	20.44	6.4	102,441	0.01%
2023/10/03	0.1	20.71	0	0.00	20.63	0.1	102,564	0.00%
2023/10/02	11	20.78	0	0.00	20.76	11	103,219	0.01%
2023/09/28	4	20.39	0	0.00	20.38	4	103,588	0.00%
2023/09/27	1	20.29	0	0.00	20.30	1	103,952	0.00%
2023/09/25	0	0.00	3	20.40	20.44	-3	105,399	0.00%
2023/09/22	2	20.18	10	20.07	20.33	-8	105,453	-0.01%
2023/09/21	19	20.16	0	0.00	20.23	19	105,452	0.02%
2023/09/20	7	20.52	0	0.00	20.44	7	104,603	0.01%
2023/09/19	12	20.50	0	0.00	20.48	12	105,122	0.01%
2023/09/18	17.7	20.62	0	0.00	20.59	17.7	105,125	0.02%
2023/09/15	4	20.84	2	20.85	20.85	2	104,926	0.00%
2023/09/14	20.1	20.74	306	20.73	20.81	-285.9	105,598	-0.27%	大賣/鉅額交易
2023/09/13	0	0.00	1	20.43	20.45	-1	105,914	0.00%
2023/09/12	14.1	20.40	1	20.41	20.41	13.1	106,499	0.01%
2023/09/11	17.7	20.47	0	0.00	20.45	17.7	106,762	0.02%
2023/09/08	11	20.90	0	0.00	20.93	11	104,815	0.01%
2023/09/07	2	20.95	36	21.00	20.94	-34	106,022	-0.03%
2023/09/06	0	0.00	11	21.04	21.04	-11	106,892	-0.01%
2023/09/05	2	20.88	111	20.91	20.95	-109	107,210	-0.10%	大賣/鉅額交易
2023/09/04	4	20.89	36	20.89	20.94	-32	107,713	-0.03%
2023/09/01	5.5	20.93	0	0.00	20.88	5.5	107,608	0.01%
2023/08/31	3	20.93	2	20.94	20.97	1	107,678	0.00%
2023/08/30	2	21.02	1	21.10	21.01	1	107,760	0.00%
2023/08/29	5	20.85	0	0.00	20.95	5	108,902	0.00%
2023/08/28	4.2	20.93	0	0.00	20.83	4.2	108,852	0.00%
2023/08/25	38	21.07	10	21.00	20.98	28	107,836	0.03%
2023/08/24	2	21.42	0	0.00	21.38	2	106,245	0.00%
2023/08/23	1	21.10	1	21.27	21.28	0	105,445	0.00%
2023/08/22	3	21.14	0	0.00	21.12	3	105,775	0.00%
2023/08/21	1	21.24	0	0.00	21.06	1	105,763	0.00%
2023/08/18	3.2	21.11	5	21.17	21.05	-1.8	105,978	0.00%
2023/08/17	12	21.12	10	21.27	21.32	2	104,941	0.00%
2023/08/16	11.2	20.89	0	0.00	21.27	11.2	104,613	0.01%
2023/08/15	2	21.42	2	21.47	21.43	0	104,268	0.00%
2023/08/14	8.3	21.06	2	21.16	21.05	6.3	103,484	0.01%
2023/08/11	6.1	21.33	1	21.17	21.22	5.1	102,700	0.00%
2023/08/10	37.2	21.09	20	21.19	21.09	17.2	103,269	0.02%
2023/08/09	10	21.43	12	21.63	21.50	-2	102,512	0.00%
2023/08/08	8	21.73	4	21.62	21.61	4	102,239	0.00%
2023/08/07	38	21.70	31	21.37	21.76	7	101,008	0.01%
2023/08/04	19	21.09	23	21.16	21.15	-4	100,501	0.00%
2023/08/02	76	21.31	68	21.26	21.17	8	98,067	0.01%
2023/08/01	13.8	21.58	60	21.53	21.87	-46.2	94,273	-0.05%
2023/07/31	26	22.08	48	21.87	21.86	-22	92,245	-0.02%
2023/07/28	30	22.10	83	22.20	22.45	-53	89,189	-0.06%
2023/07/27	2	22.38	3	22.14	22.18	-1	88,457	0.00%
2023/07/26	36	22.14	44	22.22	22.20	-8	87,575	-0.01%
2023/07/25	12	22.39	21.4	22.21	22.20	-9.4	86,071	-0.01%
2023/07/24	48	22.02	62.9	21.93	22.13	-14.9	83,638	-0.02%
2023/07/21	0	0.00	7	21.49	21.61	-7	80,371	-0.01%
2023/07/20	9	20.93	21.1	21.13	21.19	-12.1	79,121	-0.02%
2023/07/19	9.1	21.24	7	21.32	20.96	2.1	77,879	0.00%
2023/07/18	17.1	21.53	20	21.47	21.43	-2.9	75,627	0.00%
2023/07/17	25	21.24	1	21.19	21.28	24	73,751	0.03%
2023/07/14	6	20.70	33	20.97	21.01	-27	72,122	-0.04%
2023/07/13	2	20.87	61	20.84	20.53	-59	69,620	-0.08%
2023/07/12	0	0.00	45	20.05	20.19	-45	67,284	-0.07%
2023/07/11	0	0.00	29	19.71	19.80	-29	65,736	-0.04%
2023/07/10	2	19.34	0	0.00	19.31	2	64,956	0.00%
2023/07/07	5	19.30	5	19.35	19.31	0	64,850	0.00%
2023/07/06	8	19.54	7	19.57	19.49	1	64,444	0.00%
2023/07/05	18	19.72	1	19.72	19.69	17	63,818	0.03%
2023/07/04	6	19.71	19	19.74	19.76	-13	63,539	-0.02%
2023/07/03	0	0.00	38	19.53	19.52	-38	63,065	-0.06%
2023/06/30	0	0.00	5	19.20	19.25	-5	63,107	-0.01%
2023/06/29	4	19.20	3	19.15	19.20	1	63,329	0.00%
2023/06/28	10	19.10	11	19.10	19.10	-1	63,102	0.00%
2023/06/27	8	19.06	76	19.07	19.03	-68	63,039	-0.11%
2023/06/26	9	19.27	1	19.25	19.28	8	62,544	0.01%
2023/06/21	0	0.00	41	19.18	19.35	-41	62,882	-0.07%
2023/06/20	9	19.16	5	19.14	19.13	4	63,242	0.01%
2023/06/19	12.9	19.21	12	19.25	19.28	0.9	62,750	0.00%
2023/06/16	14	19.36	34	19.41	19.36	-20	62,026	-0.03%
2023/06/15	25	19.37	5	19.34	19.41	20	61,894	0.03%
2023/06/14	0	0.00	2.6	19.15	19.20	-2.6	61,308	0.00%
2023/06/13	16	19.13	252	19.08	19.15	-236	62,645	-0.38%	大賣/鉅額交易
2023/06/12	11	18.98	11.9	19.04	18.96	-0.9	62,474	0.00%
2023/06/09	8.1	18.94	0	0.00	18.97	8.1	64,951	0.01%
2023/06/08	7	18.71	0	0.00	18.70	7	67,082	0.01%
2023/06/07	3	18.72	2	18.76	18.78	1	68,722	0.00%
2023/06/06	10	18.64	0	0.00	18.65	10	69,233	0.01%
2023/06/05	16	18.58	41	18.64	18.62	-25	69,232	-0.04%
2023/06/02	1	18.57	103.5	18.58	18.58	-102.5	69,146	-0.15%	大賣/鉅額交易
2023/06/01	5	18.23	2	18.24	18.25	3	68,697	0.00%
2023/05/31	4	18.31	6	18.29	18.31	-2	68,593	0.00%
2023/05/30	12	18.35	0	0.00	18.34	12	70,039	0.02%
2023/05/29	4	18.35	0	0.00	18.36	4	70,842	0.01%
2023/05/26	3	18.16	2	18.18	18.17	1	70,627	0.00%
2023/05/25	2	18.02	3	18.03	18.05	-1	70,488	0.00%
2023/05/24	7.2	17.93	0	0.00	17.98	7.2	71,588	0.01%
2023/05/23	7	18.00	3	18.00	18.01	4	71,211	0.01%
2023/05/22	4	18.02	12	18.06	18.02	-8	71,164	-0.01%
2023/05/19	14	18.01	11	18.00	18.02	3	71,720	0.00%
2023/05/18	10	17.95	2	17.95	17.94	8	72,208	0.01%
2023/05/17	47	17.79	90	17.82	17.84	-43	74,175	-0.06%
2023/05/16	1.3	17.96	10	17.90	17.97	-8.7	73,904	-0.01%
2023/05/15	10	17.78	1	17.81	17.83	9	74,245	0.01%
2023/05/12	6.2	17.72	0	0.00	17.79	6.2	74,337	0.01%
2023/05/11	13	17.77	0.7	17.74	17.75	12.3	74,476	0.02%
2023/05/10	24	17.73	0	0.00	17.75	24	74,467	0.03%
2023/05/09	2	17.79	0	0.00	17.78	2	74,368	0.00%
2023/05/08	63	17.74	0	0.00	17.75	63	75,677	0.08%
2023/05/05	3	17.68	5	17.75	17.68	-2	75,867	0.00%
2023/05/04	2	17.70	0	0.00	17.73	2	76,162	0.00%
2023/05/03	21	17.69	10	17.72	17.69	11	75,792	0.01%
2023/05/02	20	17.67	0	0.00	17.68	20	75,371	0.03%
2023/04/28	3	17.55	1	17.53	17.56	2	76,064	0.00%
2023/04/27	2	17.48	0	0.00	17.45	2	76,001	0.00%
2023/04/26	4	17.31	0	0.00	17.38	4	76,256	0.01%
2023/04/25	17	17.37	11	17.52	17.33	6	75,959	0.01%
2023/04/24	1	17.52	28	17.51	17.51	-27	74,972	-0.04%
2023/04/21	18.2	17.49	0	0.00	17.47	18.2	74,862	0.02%
2023/04/20	13	17.53	15	17.51	17.52	-2	74,775	0.00%
2023/04/19	16	17.65	56	17.67	17.61	-40	75,044	-0.05%
2023/04/18	14	17.60	0	0.00	17.62	14	74,883	0.02%
2023/04/17	1	17.61	2	17.61	17.63	-1	74,644	0.00%
2023/04/14	6	17.57	0	0.00	17.61	6	74,326	0.01%
2023/04/13	61	17.59	0	0.00	17.57	61	74,382	0.08%
2023/04/12	13	17.59	3	17.58	17.59	10	73,986	0.01%
2023/04/11	3.2	17.50	2	17.47	17.50	1.2	74,245	0.00%
2023/04/10	0.9	17.40	8	17.39	17.40	-7.1	74,117	-0.01%
2023/04/07	0	0.00	10	17.37	17.36	-10	73,756	-0.01%
2023/03/31	1	17.36	4	17.38	17.34	-3	73,095	0.00%
2023/03/30	12	17.24	25	17.22	17.25	-13	72,293	-0.02%
2023/03/29	2	17.16	29	17.20	17.20	-27	72,695	-0.04%
2023/03/28	10	17.18	11	17.18	17.16	-1	74,173	0.00%
2023/03/27	12	17.24	35	17.21	17.22	-23	74,295	-0.03%
2023/03/24	4	17.21	0	0.00	17.22	4	74,949	0.01%
2023/03/23	27	17.19	70.2	17.18	17.17	-43.2	74,122	-0.06%
2023/03/22	7	17.09	2	17.08	17.10	5	73,012	0.01%
2023/03/21	22	16.96	2	16.95	16.93	20	72,917	0.03%
2023/03/20	47	16.86	0	0.00	16.86	47	73,064	0.06%
2023/03/17	24.5	16.90	61	16.88	16.92	-36.5	72,132	-0.05%
2023/03/16	68.1	16.78	3	16.77	16.76	65.1	72,059	0.09%
2023/03/15	26	16.90	4	16.93	16.85	22	70,169	0.03%
2023/03/14	60.8	16.87	5	16.87	16.85	55.8	69,822	0.08%
2023/03/13	76	17.00	7	16.95	16.98	69	66,500	0.10%
2023/03/10	38.1	17.07	35	17.08	17.05	3.1	63,708	0.00%
2023/03/09	21	17.24	0	0.00	17.21	21	61,741	0.03%
2023/03/08	50.8	17.28	15	17.30	17.31	35.8	61,115	0.06%
2023/03/07	6	17.32	6	17.32	17.31	0	60,686	0.00%
2023/03/06	37	17.22	107	17.21	17.23	-70	60,642	-0.12%	大賣/
2023/03/03	4	17.12	2	17.13	17.13	2	59,852	0.00%
2023/03/02	153	16.99	25	17.05	17.08	128	59,783	0.21%	大買/鉅額交易
2023/03/01	72	17.02	1	17.03	17.03	71	58,102	0.12%
2023/02/24	17	17.14	0	0.00	17.10	17	56,934	0.03%
2023/02/23	35.2	17.17	30	17.14	17.17	5.2	56,679	0.01%
2023/02/22	156	16.99	2	17.08	17.06	154	56,603	0.27%	大買/鉅額交易
2023/02/21	24	17.12	3	17.12	17.12	21	55,340	0.04%
2023/02/20	4	17.12	28	17.13	17.13	-24	56,100	-0.04%
2023/02/17	55	17.01	7	17.03	17.04	48	56,554	0.08%
2023/02/16	39.1	17.03	6	17.05	17.03	33.1	56,218	0.06%
2023/02/15	135.5	17.21	1	17.16	17.16	134.5	54,812	0.25%	大買/鉅額交易
2023/02/14	15	17.23	102	17.21	17.24	-87	52,192	-0.17%	大賣/
2023/02/13	39	17.06	1	17.14	17.12	38	51,160	0.07%
2023/02/10	58	17.10	0	0.00	17.06	58	49,913	0.12%
2023/02/09	92	17.10	2	17.12	17.11	90	48,562	0.19%
2023/02/08	9	17.14	2	17.12	17.15	7	47,997	0.01%
2023/02/07	8	17.07	9	17.10	17.06	-1	47,844	0.00%
2023/02/06	20	17.05	11	17.08	17.05	9	47,623	0.02%
2023/02/03	6	17.08	0	0.00	17.10	6	45,948	0.01%
2023/02/02	13.1	17.08	0	0.00	17.12	13.1	45,064	0.03%
2023/02/01	5.3	16.90	0	0.00	17.00	5.3	44,010	0.01%
2023/01/31	15	16.95	0	0.00	16.88	15	43,618	0.03%
2023/01/30	23	16.99	2	16.99	17.01	21	42,922	0.05%
2023/01/17	5.1	16.72	2	16.73	16.72	3.1	42,236	0.01%
2023/01/16	4.1	16.71	0	0.00	16.70	4.1	42,318	0.01%
2023/01/13	0	0.00	10	16.70	16.62	-10	42,107	-0.02%
2023/01/12	4	16.62	0	0.00	16.59	4	42,608	0.01%
2023/01/11	3.2	16.71	0	0.00	16.67	3.2	42,633	0.01%
2023/01/10	0	0.00	5	16.64	16.68	-5	43,010	-0.01%
2023/01/09	16	16.57	20	16.63	16.66	-4	43,781	-0.01%
2023/01/06	5	16.41	4	16.41	16.41	1	43,357	0.00%
2023/01/05	11	16.32	10	16.30	16.32	1	44,516	0.00%
2023/01/04	10	16.20	0	0.00	16.23	10	44,938	0.02%
2023/01/03	2	16.08	0	0.00	16.18	2	46,894	0.00%
2022/12/30	0	0.00	1	16.19	16.17	-1	46,715	0.00%
2022/12/29	25	16.09	0	0.00	16.09	25	47,060	0.05%
2022/12/28	1	16.15	0	0.00	16.17	1	46,847	0.00%
2022/12/26	1	16.23	0	0.00	16.23	1	47,997	0.00%
2022/12/23	6	16.17	1	16.18	16.19	5	49,007	0.01%
2022/12/22	0	16.26	2	16.24	16.27	-2	49,761	0.00%
2022/12/21	3	16.06	1	16.07	16.07	2	51,120	0.00%
2022/12/20	66.2	16.13	0	0.00	16.10	66.2	50,956	0.13%
2022/12/19	1	16.25	0	0.00	16.25	1	51,408	0.00%
2022/12/16	7	16.25	0	0.00	16.31	7	51,751	0.01%
2022/12/15	1	16.42	0	0.00	16.44	1	51,941	0.00%
2022/12/14	3	16.43	12	16.44	16.46	-9	52,811	-0.02%
2022/12/13	7	16.34	0	0.00	16.29	7	52,761	0.01%
2022/12/12	7	16.26	6	16.31	16.42	1	52,514	0.00%
2022/12/09	0	0.00	1	16.42	16.41	-1	52,923	0.00%
2022/12/08	6	16.31	71	16.25	16.32	-65	52,929	-0.12%
2022/12/07	6	16.42	1	16.41	16.40	5	52,985	0.01%
2022/12/06	61.2	16.56	0	0.00	16.45	61.2	52,774	0.12%
2022/12/05	35	16.68	1	16.74	16.67	34	52,091	0.07%
2022/12/02	3	16.61	2	16.61	16.61	1	52,000	0.00%
2022/12/01	16	16.77	5	16.76	16.68	11	52,957	0.02%
2022/11/28	4	16.35	0	0.00	16.34	4	53,545	0.01%
2022/11/25	0.8	16.40	12	16.41	16.40	-11.2	55,034	-0.02%
2022/11/24	1	16.36	0	0.00	16.35	1	55,149	0.00%
2022/11/23	1	16.28	1	16.28	16.28	0	55,432	0.00%
2022/11/22	3	16.09	9	16.06	16.10	-6	57,237	-0.01%
2022/11/21	1	16.16	0	0.00	16.15	1	57,126	0.00%
2022/11/18	2	16.31	2	16.25	16.25	0	56,848	0.00%
2022/11/17	22	16.31	10	16.35	16.37	12	56,802	0.02%
2022/11/16	14.3	16.47	14	16.45	16.42	0.3	57,527	0.00%
2022/11/15	27	16.70	10	16.74	16.77	17	56,857	0.03%
2022/11/14	12	16.63	4	16.69	16.74	8	56,116	0.01%
2022/11/11	3	16.44	11	16.46	16.48	-8	55,526	-0.01%
2022/11/10	7	16.18	7	16.17	16.17	0	55,302	0.00%
2022/11/09	3	16.25	6	16.26	16.26	-3	56,147	-0.01%
2022/11/08	19	16.15	3	16.16	16.15	16	57,229	0.03%
2022/11/07	2	15.99	17	15.99	16.05	-15	57,268	-0.03%
2022/11/04	5	15.75	0	0.00	15.84	5	57,305	0.01%
2022/11/03	31	15.72	0	0.00	15.78	31	57,512	0.05%
2022/11/02	14	15.80	0	0.00	15.82	14	57,381	0.02%
2022/10/31	20	15.70	20	15.69	15.70	0	57,255	0.00%
2022/10/28	0	15.68	2	15.60	15.60	-2	57,678	0.00%
2022/10/27	0	0.00	1	15.70	15.64	-1	58,048	0.00%
2022/10/26	0	0.00	4	15.53	15.58	-4	58,896	-0.01%
2022/10/25	19	15.40	0	0.00	15.44	19	58,979	0.03%
2022/10/24	23	15.53	0	0.00	15.49	23	58,772	0.04%
2022/10/21	8	15.51	3	15.55	15.50	5	58,770	0.01%
2022/10/20	12	15.42	1	15.44	15.51	11	58,559	0.02%
2022/10/18	6	15.61	0	0.00	15.61	6	57,838	0.01%
2022/10/17	25.5	15.56	0	0.00	15.58	25.5	57,536	0.04%
2022/10/14	3	15.73	0	0.00	15.70	3	56,498	0.01%
2022/10/13	21	15.70	0	0.00	15.63	21	56,457	0.04%
2022/10/12	6	15.77	0	0.00	15.86	6	55,164	0.01%
2022/10/11	65.2	15.81	6	15.86	15.78	59.2	54,860	0.11%
2022/10/07	19	16.09	3	16.10	16.07	16	53,367	0.03%
2022/10/06	15	16.20	0	0.00	16.18	15	53,618	0.03%
2022/10/05	3	16.23	1	16.24	16.21	2	53,525	0.00%
2022/10/04	33	16.02	0	0.00	16.08	33	54,004	0.06%
2022/10/03	28.2	15.91	0	0.00	15.87	28.2	53,709	0.05%
2022/09/30	55	16.02	0	0.00	16.04	55	52,838	0.10%
2022/09/29	16	16.11	1	16.15	16.11	15	52,192	0.03%
2022/09/28	21.1	16.08	0	0.00	16.05	21.1	52,025	0.04%
2022/09/27	16	16.28	0	0.00	16.27	16	50,964	0.03%
2022/09/26	49	16.32	5	16.32	16.29	44	50,843	0.09%
2022/09/23	10.2	16.58	1	16.65	16.56	9.2	49,887	0.02%
2022/09/22	55.3	16.58	5	16.62	16.62	50.3	50,456	0.10%
2022/09/21	9	16.83	0	0.00	16.80	9	49,184	0.02%
2022/09/20	3	16.92	10	16.92	16.92	-7	48,356	-0.01%
2022/09/19	1	16.88	0	0.00	16.88	1	48,513	0.00%
2022/09/16	19	16.91	3	16.93	16.90	16	48,259	0.03%
2022/09/15	2	17.08	0	0.00	17.06	2	47,772	0.00%
2022/09/14	14.2	16.90	0	0.00	16.96	14.2	48,085	0.03%
2022/09/13	0	0.00	2	17.18	17.18	-2	47,657	0.00%
2022/09/12	0	0.00	6	17.06	17.10	-6	48,612	-0.01%
2022/09/08	4	16.75	8	16.88	16.94	-4	49,556	-0.01%
2022/09/07	51.1	16.72	10.1	16.74	16.69	41	49,606	0.08%
2022/09/06	5	16.87	2	16.94	16.84	3	48,436	0.01%
2022/09/02	36.1	16.82	0	0.00	16.80	36.1	49,377	0.07%
2022/09/01	33.2	16.85	27	16.87	16.85	6.2	48,641	0.01%
2022/08/31	1	16.95	0	0.00	17.03	1	46,823	0.00%
2022/08/29	35.1	16.91	0	0.00	16.91	35.1	45,994	0.08%
2022/08/26	0	0.00	16	17.18	17.15	-16	44,277	-0.04%
2022/08/25	8	17.11	0	0.00	17.07	8	44,155	0.02%
2022/08/24	14	17.01	0	0.00	17.00	14	44,302	0.03%
2022/08/23	7.3	17.07	0	0.00	17.03	7.3	43,977	0.02%
2022/08/22	11	17.17	0	0.00	17.17	11	42,985	0.03%
2022/08/19	2.2	17.16	1	17.17	17.17	1.2	42,589	0.00%
2022/08/18	8	17.06	0	0.00	17.15	8	42,500	0.02%
2022/08/17	18	17.11	0	0.00	17.11	18	42,243	0.04%
2022/08/16	17.1	17.09	0	0.00	17.12	17.1	42,310	0.04%
2022/08/15	1.1	17.38	0	0.00	17.33	1.1	41,455	0.00%
2022/08/12	1	17.29	0	0.00	17.32	1	40,079	0.00%
2022/08/11	2.2	17.31	0	0.00	17.29	2.2	40,206	0.01%
2022/08/10	0.6	17.13	0	0.00	17.10	0.6	40,635	0.00%
2022/08/09	2	17.05	0	0.00	17.15	2	41,131	0.00%
2022/08/08	0.3	16.98	0	0.00	17.05	0.3	41,899	0.00%
2022/08/05	3	16.97	0	0.00	16.97	3	41,922	0.01%
2022/08/04	2	16.73	3	16.65	16.77	-1	43,228	0.00%
2022/08/03	2.1	16.75	0	0.00	16.75	2.1	43,236	0.00%
2022/08/02	4	16.80	0	0.00	16.79	4	43,362	0.01%
2022/08/01	1	16.92	0	0.00	16.94	1	44,159	0.00%
2022/07/26	9	16.64	0	0.00	16.64	9	45,422	0.02%
2022/07/25	20	16.69	0	0.00	16.70	20	45,437	0.04%
2022/07/22	0.5	16.54	0	0.00	16.58	0.5	45,506	0.00%
2022/07/21	1	16.40	0	0.00	16.56	1	46,150	0.00%
2022/07/20	3	16.51	0	0.00	16.42	3	46,168	0.01%
2022/07/19	1	16.32	0	0.00	16.31	1	46,769	0.00%
2022/07/15	4	16.23	2	16.19	16.18	2	46,819	0.00%
2022/07/14	9	16.28	0	0.00	16.34	9	46,458	0.02%
2022/07/12	8	15.98	0	0.00	15.97	8	46,478	0.02%
2022/07/11	12	16.22	0.6	16.21	16.20	11.4	45,909	0.02%
2022/07/08	6.1	16.29	0	0.00	16.26	6.1	45,973	0.01%
2022/07/07	3	16.05	0	0.00	16.21	3	45,573	0.01%
2022/07/06	8.4	16.14	0	0.00	16.06	8.4	45,489	0.02%
2022/07/05	24	16.43	0	0.00	16.40	24	45,034	0.05%
2022/07/04	3	16.40	0.5	16.43	16.35	2.5	44,589	0.01%
2022/07/01	7	16.49	0	0.00	16.39	7	44,375	0.02%
2022/06/30	24	16.75	0	0.00	16.66	24	43,361	0.06%
2022/06/29	8.2	17.00	3	17.01	17.02	5.2	41,993	0.01%
2022/06/28	1	17.09	0	0.00	17.11	1	41,812	0.00%
2022/06/27	3	17.23	0	0.00	17.21	3	41,684	0.01%
2022/06/23	6	16.95	0	0.00	16.96	6	41,592	0.01%
2022/06/22	13.3	17.02	0	0.00	16.95	13.3	41,236	0.03%
2022/06/21	1	17.16	1	17.05	17.18	0	40,750	0.00%
2022/06/20	10.1	16.93	0	0.00	16.82	10.1	40,604	0.02%
2022/06/17	12.3	17.08	1	17.06	17.08	11.3	39,495	0.03%
2022/06/16	26	17.47	0	0.00	17.25	26	38,300	0.07%
2022/06/15	32.3	17.32	0	0.00	17.32	32.3	38,017	0.08%
2022/06/14	1	17.24	2	17.27	17.35	-1	38,172	0.00%
2022/06/13	19.8	17.31	0	0.00	17.34	19.8	37,806	0.05%
2022/06/10	2	17.62	0	0.00	17.61	2	36,944	0.01%
2022/06/09	1	17.70	5	17.73	17.70	-4	36,726	-0.01%
2022/06/08	5	17.80	0	0.00	17.80	5	36,658	0.01%
2022/06/07	8	17.71	0	0.00	17.71	8	36,895	0.02%
2022/06/06	3	17.76	1	17.78	17.80	2	37,022	0.01%
2022/06/02	2	17.84	1	17.80	17.82	1	38,274	0.00%
2022/05/31	5	17.80	5	17.85	17.87	0	39,933	0.00%
2022/05/30	4	17.79	0	0.00	17.86	4	39,659	0.01%
2022/05/27	1	17.61	1	17.58	17.60	0	39,552	0.00%
2022/05/26	12	17.46	0	0.00	17.42	12	39,689	0.03%
2022/05/25	0	0.00	2	17.38	17.48	-2	40,510	0.00%
2022/05/24	1	17.41	0	0.00	17.38	1	42,168	0.00%
2022/05/23	8	17.48	5	17.51	17.50	3	42,350	0.01%
2022/05/20	1	17.58	0	0.00	17.59	1	43,713	0.00%
2022/05/19	10.6	17.52	0	0.00	17.53	10.6	45,101	0.02%
2022/05/18	11	17.63	0	0.00	17.74	11	45,355	0.02%
2022/05/17	16	17.93	1	17.92	17.89	15	44,828	0.03%
2022/05/16	4	17.80	0	0.00	17.90	4	44,078	0.01%
2022/05/13	6.3	17.90	1	17.84	17.90	5.3	43,652	0.01%
2022/05/12	108	17.84	0	0.00	17.83	108	44,040	0.25%	大買/鉅額交易
2022/05/11	14	18.18	0	0.00	18.18	14	42,662	0.03%
2022/05/10	7	18.27	4	18.26	18.34	3	42,252	0.01%
2022/05/09	29.1	18.42	0	0.00	18.34	29.1	41,772	0.07%
2022/05/05	28	18.88	0	0.00	18.87	28	39,071	0.07%
2022/05/04	20	18.77	0	0.00	18.83	20	38,686	0.05%
2022/05/03	4	18.78	2	18.75	18.75	2	38,567	0.01%
2022/04/29	0	0.00	2	18.81	18.82	-2	38,500	-0.01%
2022/04/28	1	18.61	6	18.60	18.67	-5	38,571	-0.01%
2022/04/27	11	18.61	0	0.00	18.60	11	38,232	0.03%
2022/04/26	5	18.81	0	0.00	18.80	5	37,397	0.01%
2022/04/25	18	18.73	0	0.00	18.75	18	37,188	0.05%
2022/04/22	9	18.86	0	0.00	19.00	9	36,155	0.02%
2022/04/21	7	18.98	0	0.00	18.97	7	35,905	0.02%
2022/04/20	23	18.91	0	0.00	18.97	23	35,793	0.06%
2022/04/19	10	18.95	0	0.00	18.95	10	35,545	0.03%
2022/04/18	16	18.93	4	18.88	18.92	12	35,384	0.03%
2022/04/15	3	19.05	0	0.00	19.03	3	34,493	0.01%
2022/04/14	6	19.17	0	0.00	19.12	6	34,117	0.02%
2022/04/13	1	19.18	1	19.27	19.27	0	33,898	0.00%
2022/04/12	6	19.12	0	0.00	19.11	6	33,809	0.02%
2022/04/11	12	19.22	0	0.00	19.20	12	33,427	0.04%
2022/04/08	15	19.28	0	0.00	19.32	15	33,094	0.05%
2022/04/07	5	19.38	0	0.00	19.23	5	32,984	0.02%
2022/04/06	1	19.40	0	0.00	19.40	1	32,539	0.00%
2022/04/01	6	19.28	0	0.00	19.34	6	32,283	0.02%
2022/03/31	6	19.37	0	0.00	19.35	6	32,128	0.02%
2022/03/29	1	19.29	0	0.00	19.26	1	31,847	0.00%
2022/03/28	5	19.14	0	0.00	19.31	5	31,711	0.02%
2022/03/25	1	19.30	0	0.00	19.32	1	31,312	0.00%
2022/03/24	6	19.31	0	0.00	19.38	6	31,276	0.02%
2022/03/23	1	19.39	0	0.00	19.39	1	31,195	0.00%
2022/03/22	2	19.26	0	0.00	19.29	2	31,026	0.01%
2022/03/18	6	19.20	0	0.00	19.23	6	30,851	0.02%
2022/03/16	0	0.00	2	18.93	18.99	-2	30,480	-0.01%
2022/03/15	5	18.84	2	18.84	18.85	3	30,329	0.01%
2022/03/14	0	0.00	5	18.94	19.00	-5	30,019	-0.02%
2022/03/11	7	18.94	0	0.00	18.88	7	29,881	0.02%
2022/03/10	4	18.95	17	18.97	18.96	-13	29,674	-0.04%
2022/03/09	4	18.64	0	0.00	18.63	4	29,333	0.01%
2022/03/08	32.1	18.54	0	0.00	18.49	32.1	28,882	0.11%
2022/03/07	58	18.81	0	0.00	18.80	58	27,233	0.21%
2022/03/04	6.6	19.21	0	0.00	19.19	6.6	25,393	0.03%
2022/03/02	0	0.00	1	19.23	19.29	-1	25,437	0.00%
2022/03/01	3	19.25	0	0.00	19.29	3	25,181	0.01%
2022/02/25	6	19.01	64	19.00	19.02	-58	24,833	-0.23%
2022/02/24	17	19.18	3	19.07	19.01	14	23,723	0.06%
2022/02/23	24.2	19.32	0	0.00	19.34	24.2	21,859	0.11%
2022/02/22	33.5	19.41	0	0.00	19.36	33.5	21,094	0.16%
2022/02/21	7	19.72	1	19.72	19.75	6	19,327	0.03%
2022/02/18	3	19.67	0	0.00	19.70	3	17,936	0.02%
2022/02/15	1	19.49	0	0.00	19.44	1	17,387	0.01%
2022/02/14	20.2	19.48	0	0.00	19.48	20.2	16,644	0.12%
2022/02/10	15	19.55	0	0.00	19.65	15	15,558	0.10%
2022/02/08	5	19.48	0	0.00	19.48	5	15,125	0.03%
2022/02/07	2	19.14	0	0.00	19.29	2	14,892	0.01%
2022/01/26	45	19.03	0	0.00	19.01	45	14,718	0.31%
2022/01/25	3	18.92	0	0.00	18.96	3	14,801	0.02%
2022/01/24	4	19.01	7	19.04	19.16	-3	14,333	-0.02%
2022/01/21	11	19.28	2	19.17	19.17	9	14,159	0.06%
2022/01/18	1	19.44	0	0.00	19.44	1	13,537	0.01%
2022/01/14	5	19.31	0	0.00	19.40	5	13,373	0.04%
2022/01/11	3	19.25	0	0.00	19.25	3	12,978	0.02%
2022/01/10	0	0.00	1	19.16	19.17	-1	12,907	-0.01%
2022/01/07	1	19.10	1	19.11	19.11	0	12,816	0.00%
2022/01/06	6	19.13	0	0.00	19.15	6	12,672	0.05%
2022/01/05	6	19.18	0	0.00	19.17	6	12,573	0.05%
2022/01/04	0	0.00	3	19.13	19.18	-3	12,618	-0.02%
2022/01/03	23	19.11	1	19.20	19.10	22	12,556	0.18%
2021/12/29	6	19.13	2	19.12	19.17	4	12,491	0.03%
2021/12/28	0	0.00	1	19.10	19.10	-1	12,671	-0.01%
2021/12/27	1	19.02	0	0.00	19.02	1	12,843	0.01%
2021/12/24	1	18.96	0	0.00	18.94	1	13,174	0.01%
2021/12/22	0	0.00	25	18.88	18.87	-25	13,367	-0.19%
2021/12/20	1	18.80	2	18.77	18.75	-1	13,378	-0.01%
2021/12/17	2	18.85	1	18.88	18.86	1	13,258	0.01%
2021/12/16	0	0.00	3	18.83	18.85	-3	13,238	-0.02%
2021/12/15	0	0.00	1	18.77	18.74	-1	13,406	-0.01%
2021/12/14	2	18.76	0	0.00	18.70	2	13,397	0.01%
2021/12/08	1	18.81	0	0.00	18.80	1	12,998	0.01%
2021/12/07	5	18.67	0	0.00	18.76	5	12,863	0.04%
2021/12/03	4	18.62	0	0.00	18.66	4	12,951	0.03%
2021/12/01	0	0.00	10	18.48	18.55	-10	12,987	-0.08%
2021/11/30	3	18.47	2	18.46	18.42	1	13,013	0.01%
2021/11/29	1	18.41	0	0.00	18.40	1	13,004	0.01%
2021/11/26	14	18.55	0.2	18.52	18.49	13.8	12,733	0.11%
2021/11/25	3	18.69	0	0.00	18.72	3	12,324	0.02%
2021/11/24	0	0.00	5	18.66	18.67	-5	12,352	-0.04%
2021/11/23	2	18.64	0	0.00	18.62	2	12,342	0.02%
2021/11/22	0	0.00	5	18.71	18.74	-5	12,321	-0.04%
2021/11/19	8	18.72	0	0.00	18.71	8	12,318	0.06%
2021/11/18	1	18.80	0	0.00	18.77	1	12,200	0.01%
2021/11/16	9	18.58	0	0.00	18.58	9	12,112	0.07%
2021/11/15	7	18.85	5	18.85	18.85	2	11,681	0.02%
2021/11/12	1	18.70	0	0.00	18.73	1	11,366	0.01%
2021/11/11	1	18.66	0	0.00	18.67	1	11,737	0.01%
2021/11/10	5.1	18.69	0	0.00	18.69	5.1	12,065	0.04%
2021/11/09	5	18.60	11	18.63	18.65	-6	12,249	-0.05%
2021/11/05	1	18.42	0	0.00	18.44	1	12,248	0.01%
2021/11/04	2	18.46	2	18.42	18.42	0	12,356	0.00%
2021/11/03	2	18.37	10	18.40	18.41	-8	12,337	-0.06%
2021/11/02	2	18.43	0	0.00	18.34	2	12,231	0.02%
2021/11/01	5	18.32	0	0.00	18.32	5	12,012	0.04%
2021/10/29	30	18.25	2	18.32	18.32	28	12,008	0.23%
2021/10/28	15	18.40	0	0.00	18.38	15	11,964	0.13%
2021/10/21	20.1	18.15	0	0.00	18.18	20.1	11,908	0.17%
2021/10/15	2	18.16	0	0.00	18.16	2	11,757	0.02%
2021/10/13	5	18.00	0	0.00	18.03	5	11,772	0.04%
2021/10/12	2	18.13	0	0.00	18.06	2	11,680	0.02%
2021/10/07	4	18.19	0	0.00	18.20	4	11,431	0.03%
2021/10/05	4	17.80	0	0.00	17.96	4	11,193	0.04%
2021/10/04	10	17.99	0	0.00	17.95	10	10,932	0.09%
2021/10/01	26	18.01	0	0.00	18.03	26	10,670	0.24%
2021/09/29	12	18.15	0	0.00	18.16	12	10,270	0.12%
2021/09/23	0	0.00	9	18.30	18.30	-9	9,901	-0.09%
2021/09/22	13	18.05	0	0.00	18.12	13	9,907	0.13%
2021/09/17	0	0.00	1.1	18.28	18.30	-1.1	9,648	-0.01%
2021/09/16	2	18.23	0	0.00	18.25	2	9,612	0.02%
2021/09/15	1	18.24	3	18.23	18.24	-2	9,520	-0.02%
2021/09/13	5	18.22	0	0.00	18.20	5	9,530	0.05%
2021/09/08	17	18.00	0	0.00	18.02	17	9,531	0.18%
2021/09/07	1	18.10	0	0.00	18.15	1	9,308	0.01%
2021/09/03	2	18.15	0	0.00	18.15	2	9,182	0.02%
2021/09/02	10	18.13	0	0.00	18.05	10	9,119	0.11%
2021/09/01	1	18.17	0	0.00	18.19	1	9,056	0.01%
2021/08/31	2.5	18.04	0	0.00	18.18	2.5	9,003	0.03%
2021/08/25	6	17.83	0	0.00	17.86	6	8,876	0.07%
2021/08/24	6	17.71	0	0.00	17.76	6	8,863	0.07%
2021/08/23	1	17.70	0	0.00	17.66	1	8,939	0.01%
2021/08/20	5.1	17.45	1	17.56	17.46	4.1	8,872	0.05%
2021/08/19	33.1	17.68	0	0.00	17.56	33.1	8,680	0.38%
2021/08/18	1	17.58	0	0.00	17.86	1	8,335	0.01%
2021/08/17	11	17.80	0	0.00	17.73	11	8,122	0.14%
2021/08/16	15	18.10	0	0.00	18.20	15	7,556	0.20%
2021/08/13	1	18.25	0	0.00	18.24	1	7,104	0.01%
2021/08/12	15.9	18.37	0	0.00	18.35	15.9	6,823	0.23%
2021/08/10	1	18.51	0	0.00	18.45	1	6,667	0.01%
2021/08/09	1	18.53	0	0.00	18.51	1	7,121	0.01%
2021/07/28	1	18.20	0	0.00	18.17	1	9,480	0.01%
2021/07/22	0	0.00	2	18.41	18.40	-2	9,671	-0.02%
2021/07/21	5	18.35	0	0.00	18.32	5	9,690	0.05%
2021/07/14	3	18.46	0	0.00	18.46	3	9,937	0.03%
2021/07/12	14	18.52	0	0.00	18.45	14	10,051	0.14%
2021/07/06	0	0.00	8	18.42	18.40	-8	10,195	-0.08%
2021/07/02	0	0.00	6	18.23	18.25	-6	10,126	-0.06%
2021/07/01	0	0.00	5	18.23	18.21	-5	10,164	-0.05%
2021/06/30	1	18.24	0	0.00	18.23	1	10,162	0.01%
2021/06/21	1	18.17	0	0.00	18.14	1	10,278	0.01%
2021/06/17	0	0.00	2	18.21	18.35	-2	10,132	-0.02%
2021/06/02	0	0.00	1	18.40	18.41	-1	10,124	-0.01%
2021/05/31	1	18.25	0	0.00	18.33	1	10,153	0.01%
2021/05/27	1	17.90	0	0.00	18.01	1	10,014	0.01%
2021/05/26	1	18.08	0	0.00	18.10	1	10,161	0.01%
2021/05/20	1	17.80	0	0.00	17.78	1	10,407	0.01%
2021/05/18	1	17.68	0	0.00	17.90	1	10,392	0.01%
2021/05/17	7	17.46	0	0.00	17.48	7	10,289	0.07%
2021/05/14	4	18.03	0	0.00	18.05	4	9,668	0.04%
2021/05/13	3	17.87	1	17.37	17.83	2	9,248	0.02%
2021/05/12	2	18.16	1	17.80	17.92	1	8,896	0.01%
2021/05/11	3	18.97	0	0.00	19.00	3	7,860	0.04%
2021/05/07	3	19.07	0	0.00	19.15	3	7,402	0.04%
2021/05/06	0	0.00	10	18.82	18.87	-10	7,405	-0.14%
2021/05/05	1	18.76	0	0.00	18.82	1	7,418	0.01%
2021/05/04	6	18.93	22	18.77	18.76	-16	7,313	-0.22%
2021/04/21	0	0.00	4	19.00	19.02	-4	7,335	-0.05%
2021/04/19	1	18.94	0	0.00	18.96	1	7,399	0.01%
2021/04/14	4	18.44	2	18.43	18.43	2	7,621	0.03%
2021/04/13	2	18.50	0	0.00	18.49	2	7,652	0.03%
2021/04/08	0	0.00	5	18.51	18.58	-5	7,873	-0.06%
2021/03/31	1	18.45	0	0.00	18.39	1	8,240	0.01%
2021/03/30	0	0.00	2	18.36	18.45	-2	8,180	-0.02%
2021/03/25	0	0.00	3	17.80	17.85	-3	8,167	-0.04%
2021/03/24	1	17.78	0	0.00	17.78	1	8,192	0.01%
2021/03/22	5	17.70	0	0.00	17.74	5	8,358	0.06%
2021/03/19	1	17.69	1	17.62	17.67	0	8,477	0.00%
2021/03/16	0	0.00	2	17.67	17.65	-2	8,816	-0.02%
2021/03/12	0	0.00	3	17.46	17.50	-3	9,164	-0.03%
2021/03/09	0	0.00	1	17.11	17.14	-1	9,669	-0.01%
2021/03/05	2	16.90	0	0.00	17.00	2	9,988	0.02%
2021/03/04	2	17.08	0	0.00	17.10	2	10,116	0.02%
2021/02/26	9	17.15	0	0.00	17.14	9	10,425	0.09%
2021/02/24	6	17.47	0	0.00	17.37	6	10,783	0.06%
2021/02/22	2	17.24	0	0.00	17.25	2	10,952	0.02%
2021/02/19	0	0.00	1	16.97	17.05	-1	11,319	-0.01%
2021/02/18	1	16.99	0	0.00	16.99	1	11,745	0.01%
2021/02/17	2	16.96	0	0.00	16.93	2	12,570	0.02%
2021/02/05	24	16.74	0	0.00	16.74	24	12,619	0.19%
2021/02/01	3	16.33	0	0.00	16.45	3	13,523	0.02%
2021/01/28	1	16.55	0	0.00	16.62	1	13,542	0.01%
2021/01/27	0	0.00	16	16.79	16.81	-16	13,518	-0.12%
2021/01/25	1	16.73	0	0.00	16.84	1	13,354	0.01%
2021/01/21	11	16.50	0	0.00	16.50	11	13,397	0.08%
2021/01/20	0	0.00	3	16.60	16.40	-3	13,324	-0.02%
2021/01/18	0	0.00	1	16.65	16.70	-1	13,118	-0.01%
2021/01/15	4	17.08	0	0.00	16.87	4	12,992	0.03%
2021/01/14	22	16.98	0	0.00	17.00	22	12,880	0.17%
2021/01/12	0	0.00	4	16.53	16.56	-4	12,724	-0.03%
2021/01/04	13	16.16	2	16.14	16.20	11	11,972	0.09%
2020/12/31	8	16.19	0	0.00	16.14	8	11,888	0.07%
2020/12/30	0	0.00	1	16.15	16.16	-1	11,858	-0.01%
2020/12/25	1	15.93	4	15.92	15.89	-3	11,506	-0.03%
2020/12/18	1	15.89	0	0.00	15.86	1	12,696	0.01%
2020/12/17	2	15.87	0	0.00	15.91	2	13,006	0.02%
2020/12/15	0	0.00	13.1	15.76	15.69	-13.1	13,090	-0.10%
2020/12/14	0	0.00	2	15.96	15.95	-2	13,195	-0.02%
2020/12/09	1	16.03	11	16.02	16.14	-10	12,978	-0.08%
2020/12/08	8	15.97	1	15.90	16.00	7	12,976	0.05%
2020/12/07	21	15.87	1	15.87	15.91	20	12,785	0.16%
2020/12/04	0	0.00	4	15.75	15.76	-4	13,088	-0.03%
2020/12/03	0	0.00	16	15.60	15.60	-16	12,956	-0.12%
2020/12/01	3	15.35	10	15.45	15.47	-7	13,415	-0.05%
2020/11/30	2	15.40	0	0.00	15.35	2	13,406	0.01%
2020/11/27	2	15.42	5	15.41	15.43	-3	13,593	-0.02%
2020/11/26	0	0.00	2	15.41	15.41	-2	13,800	-0.01%
2020/11/25	0	0.00	1	15.40	15.34	-1	14,107	-0.01%
2020/11/24	0	0.00	2	15.38	15.36	-2	14,106	-0.01%
2020/11/23	0	0.00	2	15.38	15.40	-2	14,059	-0.01%
2020/11/20	0	0.00	2	15.20	15.23	-2	13,686	-0.01%
2020/11/19	0	0.00	1	15.22	15.21	-1	13,586	-0.01%
2020/11/18	0	0.00	3	15.19	15.22	-3	13,496	-0.02%
2020/11/17	0	0.00	3	15.11	15.13	-3	13,720	-0.02%
2020/11/16	0	0.00	301	15.09	15.10	-301	15,263	-1.97%	大賣/鉅額交易
2020/11/13	0	0.00	5	14.95	14.97	-5	14,644	-0.03%
2020/11/12	0	0.00	3	14.94	14.94	-3	14,707	-0.02%
2020/11/11	0	0.00	14	14.95	14.99	-14	14,844	-0.09%
2020/11/10	1	14.80	0	0.00	14.79	1	14,465	0.01%
2020/11/04	0	0.00	3	14.58	14.58	-3	14,512	-0.02%
2020/11/03	3	14.43	0	0.00	14.51	3	14,654	0.02%
2020/10/30	4	14.43	0	0.00	14.42	4	15,703	0.03%
2020/10/29	2	14.49	0	0.00	14.49	2	16,049	0.01%
2020/10/26	0	0.00	1	14.60	14.60	-1	16,838	-0.01%
2020/10/21	2	14.50	0	0.00	14.50	2	19,120	0.01%
2020/10/20	2	14.51	0	0.00	14.51	2	20,358	0.01%
2020/10/16	5	14.55	0	0.00	14.50	5	23,331	0.02%
2020/10/15	2	14.55	0	0.00	14.57	2	24,937	0.01%
2020/10/12	1	14.66	0	0.00	14.65	1	27,041	0.00%
2020/10/05	3	14.63	0	0.00	14.54	3	28,647	0.01%
2020/09/28	2	14.50	2	14.50	14.50	0	30,026	0.00%
2020/09/25	33	14.20	0	0.00	14.24	33	30,450	0.11%
2020/09/24	46	14.42	0	0.00	14.33	46	30,593	0.15%
2020/09/23	11	14.62	0	0.00	14.60	11	30,294	0.04%
2020/09/22	37	14.65	0	0.00	14.65	37	30,496	0.12%
2020/09/21	1	14.81	0	0.00	14.73	1	30,631	0.00%
2020/09/17	6	14.80	0	0.00	14.79	6	31,532	0.02%
2020/09/16	0	0.00	1	14.91	14.89	-1	31,860	0.00%
2020/09/15	8	14.88	10	14.88	14.89	-2	32,392	-0.01%
2020/09/11	5	14.75	10	14.73	14.76	-5	33,616	-0.01%
2020/09/10	0	0.00	2	14.78	14.78	-2	34,139	-0.01%
2020/09/09	33	14.70	0	0.00	14.75	33	34,857	0.09%
2020/09/08	3	14.83	0	0.00	14.81	3	34,820	0.01%
2020/09/07	5	14.84	22	14.81	14.79	-17	35,624	-0.05%
2020/09/04	12	14.77	0	0.00	14.77	12	36,158	0.03%
2020/09/02	12.1	14.82	0	0.00	14.83	12.1	36,739	0.03%
2020/09/01	14	14.85	0	0.00	14.85	14	37,090	0.04%
2020/08/31	52	14.91	0	0.00	14.87	52	37,432	0.14%
2020/08/28	4	14.94	4	14.94	14.97	0	37,670	0.00%
2020/08/27	1	14.97	0	0.00	14.99	1	38,533	0.00%
2020/08/26	1	15.03	10	15.02	15.02	-9	39,447	-0.02%
2020/08/25	5	15.00	3	15.03	15.00	2	40,683	0.00%
2020/08/24	2	14.91	0	0.00	14.94	2	41,816	0.00%
2020/08/21	19	14.90	5	14.91	14.90	14	42,965	0.03%
2020/08/20	48	14.86	0	0.00	14.87	48	42,916	0.11%
2020/08/19	2	15.25	1	15.21	15.19	1	39,204	0.00%
2020/08/18	30	15.23	0	0.00	15.27	30	40,082	0.07%
2020/08/17	18	15.25	0	0.00	15.27	18	41,247	0.04%
2020/08/14	6	15.14	45	15.11	15.14	-39	42,281	-0.09%
2020/08/13	0	0.00	22	15.06	15.07	-22	44,009	-0.05%
2020/08/12	30	15.00	3	14.99	15.01	27	46,175	0.06%
2020/08/11	5	15.12	20	15.09	15.08	-15	47,650	-0.03%
2020/08/10	1	15.14	0	0.00	15.14	1	49,640	0.00%
2020/08/07	4	15.10	2	15.15	15.10	2	52,290	0.00%
2020/08/06	10	15.23	0	0.00	15.15	10	54,963	0.02%
2020/08/05	9	15.14	5	15.15	15.16	4	57,503	0.01%
2020/08/04	3	14.98	0	0.00	15.02	3	58,077	0.01%
2020/08/03	27	15.02	35	15.01	14.98	-8	60,532	-0.01%
2020/07/31	24	15.04	0	0.00	15.05	24	63,925	0.04%
2020/07/30	28	14.98	0	0.00	15.00	28	69,016	0.04%
2020/07/29	36	14.88	0	0.00	14.88	36	75,127	0.05%
2020/07/28	62	14.93	2	14.87	14.85	60	82,236	0.07%
2020/07/27	11	15.04	18	14.99	14.98	-7	86,280	-0.01%
2020/07/24	129	15.15	2	15.06	15.05	127	90,783	0.14%	大買/鉅額交易
2020/07/23	48	15.11	4	15.14	15.14	44	93,211	0.05%
2020/07/22	31	15.39	0	0.00	15.31	31	94,038	0.03%
2020/07/21	23	15.54	0	0.00	15.74	23	93,796	0.02%
2020/07/20	13	15.23	1	15.38	15.32	12	85,250	0.01%