富邦特選高股息30 (00900)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.21
漲跌
▼0.03
漲幅
-0.18%
成交量
6,866張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	21	16.40	16.21	-21	20,117	-0.10%
2024/05/30	0	0.00	28	16.19	16.24	-28	20,425	-0.14%
2024/05/29	0	0.00	5	16.36	16.32	-5	20,858	-0.02%
2024/05/28	3	16.49	16	16.41	16.42	-13	21,119	-0.06%
2024/05/24	5	16.22	2	16.24	16.24	3	21,557	0.01%
2024/05/23	3	16.11	2	16.15	16.17	1	21,847	0.00%
2024/05/22	19	16.15	0	0.00	16.19	19	22,090	0.09%
2024/05/20	12	16.19	2	16.19	16.19	10	22,589	0.04%
2024/05/17	1	16.10	4	16.13	16.20	-3	22,940	-0.01%
2024/05/16	0	0.00	4	16.10	16.22	-4	23,031	-0.02%
2024/05/15	0	0.00	1	15.97	15.94	-1	22,769	0.00%
2024/05/14	4	16.00	0	0.00	15.99	4	22,848	0.02%
2024/05/06	2	15.90	20	15.92	15.91	-18	22,687	-0.08%
2024/05/02	1	15.72	1	15.77	15.79	0	22,507	0.00%
2024/04/30	0	0.00	1	15.63	15.60	-1	22,532	0.00%
2024/04/24	0	0.00	1	15.35	15.33	-1	22,862	0.00%
2024/04/23	1	15.12	0	0.00	15.12	1	22,964	0.00%
2024/04/19	1	15.15	0	0.00	15.10	1	22,928	0.00%
2024/04/17	1	15.42	4	15.45	15.50	-3	22,766	-0.01%
2024/04/11	0	0.00	8	15.83	15.88	-8	22,742	-0.04%
2024/04/10	0	0.00	4	15.99	15.98	-4	22,821	-0.02%
2024/04/09	0	0.00	4	15.91	15.93	-4	22,919	-0.02%
2024/04/08	0	0.00	15	15.79	15.81	-15	23,003	-0.07%
2024/04/03	2	15.85	0	0.00	15.85	2	22,979	0.01%
2024/04/02	5	15.92	1	15.92	15.95	4	23,035	0.02%
2024/04/01	4	15.94	0	0.00	15.85	4	23,075	0.02%
2024/03/29	6	15.83	0	0.00	16.00	6	23,220	0.03%
2024/03/28	9	16.03	20	16.12	15.98	-11	23,050	-0.05%
2024/03/27	0	0.00	16	15.89	15.97	-16	22,725	-0.07%
2024/03/26	12	15.75	0	0.00	15.71	12	22,496	0.05%
2024/03/25	0	0.00	4	15.80	15.81	-4	22,290	-0.02%
2024/03/22	0	0.00	3	15.82	15.89	-3	22,339	-0.01%
2024/03/21	14	16.19	16	16.17	16.14	-2	22,115	-0.01%
2024/03/20	1	16.32	6	16.29	16.17	-5	22,115	-0.02%
2024/03/19	4	15.79	30	16.05	16.08	-26	22,138	-0.12%
2024/03/18	0	0.00	17	15.47	15.65	-17	21,633	-0.08%
2024/03/15	4	15.50	2	15.61	15.46	2	21,563	0.01%
2024/03/14	4	15.80	12	15.72	15.74	-8	21,504	-0.04%
2024/03/13	2	16.00	77	15.97	16.06	-75	21,287	-0.35%
2024/03/11	20.3	15.29	17	15.27	15.30	3.3	20,149	0.02%
2024/03/08	10	15.39	92	15.45	15.36	-82	19,717	-0.42%
2024/03/07	4	15.00	5	15.15	15.18	-1	18,341	-0.01%
2024/03/05	1	14.60	0	0.00	14.71	1	17,058	0.01%
2024/03/04	12	14.46	0	0.00	14.58	12	17,214	0.07%
2024/02/27	0	0.00	14	14.30	14.34	-14	16,641	-0.08%
2024/02/22	0	0.00	20	14.22	14.30	-20	16,015	-0.12%
2024/02/16	10	13.78	4	13.77	13.77	6	15,564	0.04%
2024/02/15	12.3	13.78	10	13.77	13.78	2.3	15,549	0.01%
2024/02/05	0	0.00	1	13.74	13.75	-1	15,504	-0.01%
2024/02/02	0	0.00	3	13.77	13.77	-3	15,382	-0.02%
2024/01/31	15	13.83	0	0.00	13.86	15	15,552	0.10%
2024/01/29	0	0.00	16	13.85	13.90	-16	15,695	-0.10%
2024/01/26	36	13.84	0	0.00	13.78	36	15,701	0.23%
2024/01/25	8	13.91	0	0.00	13.88	8	15,781	0.05%
2024/01/24	8	13.90	0	0.00	13.88	8	15,660	0.05%
2024/01/23	10	13.79	0	0.00	13.80	10	15,512	0.06%
2024/01/22	0	0.00	1	13.72	13.75	-1	15,414	-0.01%
2024/01/18	0	0.00	22	13.55	13.61	-22	15,244	-0.14%
2024/01/17	1	13.54	8	13.54	13.54	-7	15,089	-0.05%
2024/01/16	0	0.00	15	13.70	13.69	-15	15,016	-0.10%
2024/01/12	2	13.72	0	0.00	13.71	2	14,925	0.01%
2024/01/11	15	13.68	0	0.00	13.68	15	14,856	0.10%
2024/01/10	5.3	13.66	0	0.00	13.65	5.3	14,983	0.04%
2024/01/09	8	13.77	0	0.00	13.68	8	14,911	0.05%
2024/01/08	1	13.75	0	0.00	13.75	1	14,829	0.01%
2024/01/05	0	0.00	12	13.76	13.71	-12	14,767	-0.08%
2024/01/03	10	13.70	0	0.00	13.70	10	14,925	0.07%
2024/01/02	2	13.75	0	0.00	13.82	2	14,776	0.01%
2023/12/29	0	0.00	96	13.74	13.78	-96	14,727	-0.65%
2023/12/28	0	0.00	12	13.76	13.76	-12	14,762	-0.08%
2023/12/26	0	0.00	12	13.70	13.77	-12	14,760	-0.08%
2023/12/25	4	13.78	0	0.00	13.67	4	14,577	0.03%
2023/12/22	10	13.76	4	13.77	13.78	6	14,416	0.04%
2023/12/21	9	13.75	0	0.00	13.78	9	14,378	0.06%
2023/12/20	10	13.81	2	13.83	13.84	8	14,312	0.06%
2023/12/19	0	0.00	30	13.72	13.81	-30	14,248	-0.21%
2023/12/18	0	0.00	1	13.89	13.91	-1	14,213	-0.01%
2023/12/15	10	13.90	16	13.91	13.92	-6	14,122	-0.04%
2023/12/14	1	13.82	8	13.85	13.87	-7	13,887	-0.05%
2023/12/13	13	13.62	0	0.00	13.65	13	13,422	0.10%
2023/12/12	4	13.53	0	0.00	13.52	4	13,314	0.03%
2023/12/08	1	13.39	2	13.42	13.39	-1	13,116	-0.01%
2023/12/07	11	13.34	0	0.00	13.30	11	12,911	0.09%
2023/12/06	14	13.35	1	13.37	13.34	13	12,981	0.10%
2023/12/04	22	13.35	0	0.00	13.33	22	12,866	0.17%
2023/11/30	8	13.28	0	0.00	13.31	8	12,852	0.06%
2023/11/29	3	13.26	3	13.25	13.26	0	12,812	0.00%
2023/11/28	4	13.13	8	13.15	13.13	-4	12,354	-0.03%
2023/11/27	0	0.00	1	13.05	13.00	-1	12,212	-0.01%
2023/11/22	16	13.01	0	0.00	13.02	16	12,334	0.13%
2023/11/21	10	13.06	6	13.05	13.06	4	12,526	0.03%
2023/11/15	5	13.07	0	0.00	13.07	5	12,366	0.04%
2023/11/14	0	0.00	8	12.97	12.98	-8	12,311	-0.06%
2023/11/13	0	0.00	7	12.93	12.94	-7	12,490	-0.06%
2023/11/10	1	12.94	10	12.94	12.97	-9	12,999	-0.07%
2023/11/09	0	0.00	5	13.00	13.02	-5	14,395	-0.03%
2023/11/07	2	12.89	10	12.92	12.92	-8	16,798	-0.05%
2023/11/06	0	0.00	5	12.93	12.92	-5	18,038	-0.03%
2023/11/03	34	12.79	0	0.00	12.81	34	18,940	0.18%
2023/11/02	1	12.76	0	0.00	12.75	1	20,345	0.00%
2023/11/01	0	0.00	18	12.51	12.58	-18	20,788	-0.09%
2023/10/27	1	12.48	13	12.48	12.47	-12	23,132	-0.05%
2023/10/26	0	0.00	10	12.42	12.42	-10	23,571	-0.04%
2023/10/25	4	12.59	0	0.00	12.60	4	23,771	0.02%
2023/10/24	2	12.48	0	0.00	12.54	2	23,950	0.01%
2023/10/23	4	12.48	0	0.00	12.42	4	23,954	0.02%
2023/10/20	0	0.00	4	12.45	12.54	-4	24,038	-0.02%
2023/10/19	0	0.00	11	12.58	12.62	-11	24,099	-0.05%
2023/10/18	0.1	12.63	6	12.64	12.59	-6	24,192	-0.02%
2023/10/16	0.1	12.81	0	0.00	12.78	0.1	24,264	0.00%
2023/10/13	3	12.84	5	12.84	12.85	-2	24,659	-0.01%
2023/10/11	8	12.91	0	0.00	12.84	8	25,292	0.03%
2023/10/04	2.1	12.56	4	12.55	12.60	-2	25,819	-0.01%
2023/10/03	10.1	12.74	0	0.00	12.70	10.1	25,752	0.04%
2023/10/02	10	12.79	2	12.76	12.76	8	25,771	0.03%
2023/09/28	4	12.56	0	0.00	12.62	4	25,770	0.02%
2023/09/27	2	12.52	6	12.51	12.55	-4	25,830	-0.02%
2023/09/26	0	0.00	1	12.64	12.57	-1	26,103	0.00%
2023/09/22	1	12.47	4	12.42	12.58	-3	26,257	-0.01%
2023/09/21	1.1	12.53	20	12.54	12.52	-19	26,349	-0.07%
2023/09/20	1.1	12.75	4	12.75	12.68	-3	26,289	-0.01%
2023/09/19	5	12.80	3	12.78	12.76	2	26,388	0.01%
2023/09/18	1.1	12.81	0	0.00	12.81	1.1	26,396	0.00%
2023/09/15	11	12.82	0	0.00	12.86	11	26,480	0.04%
2023/09/14	12	12.69	9	12.69	12.77	3	26,393	0.01%
2023/09/13	1	12.56	0	0.00	12.62	1	26,299	0.00%
2023/09/12	10	12.54	0	0.00	12.58	10	26,385	0.04%
2023/09/11	3	12.51	0	0.00	12.52	3	26,478	0.01%
2023/09/08	27	12.60	0	0.00	12.61	27	26,418	0.10%
2023/09/06	11	12.67	0	0.00	12.67	11	26,572	0.04%
2023/09/05	9	12.57	0	0.00	12.66	9	26,641	0.03%
2023/09/04	1	12.57	0	0.00	12.56	1	26,588	0.00%
2023/08/29	24	12.37	0	0.00	12.43	24	26,940	0.09%
2023/08/25	1	12.38	0	0.00	12.38	1	26,873	0.00%
2023/08/24	2	12.47	0	0.00	12.52	2	26,757	0.01%
2023/08/17	1	12.45	0	0.00	12.51	1	26,433	0.00%
2023/08/16	14	12.45	0	0.00	12.48	14	26,149	0.05%
2023/08/15	10	13.13	0	0.00	13.16	10	25,533	0.04%
2023/08/14	6	12.98	0	0.00	12.98	6	24,149	0.02%
2023/08/11	11	13.09	11	13.08	13.09	0	22,424	0.00%
2023/08/10	5.5	13.08	41	13.06	13.08	-35.5	21,483	-0.17%
2023/08/09	21.3	13.31	0	0.00	13.30	21.3	20,217	0.11%
2023/08/08	47	13.46	0	0.00	13.38	47	19,182	0.25%
2023/08/07	18	13.36	6	13.51	13.52	12	17,682	0.07%
2023/08/04	100.2	13.22	21	13.23	13.30	79.2	17,109	0.46%
2023/08/02	3	13.34	20	13.30	13.30	-17	16,276	-0.10%
2023/07/31	16	13.84	0	0.00	13.62	16	14,827	0.11%
2023/07/28	0	0.00	17	13.49	13.67	-17	14,600	-0.12%
2023/07/26	0	0.00	6	13.38	13.43	-6	14,570	-0.04%
2023/07/25	0	0.00	3	13.51	13.47	-3	14,538	-0.02%
2023/07/24	13	13.37	0	0.00	13.44	13	14,358	0.09%
2023/07/19	0	0.00	76	13.33	13.18	-76	14,338	-0.53%
2023/07/18	9	13.61	0	0.00	13.37	9	14,290	0.06%
2023/07/17	6	13.44	0	0.00	13.46	6	13,898	0.04%
2023/07/14	11	13.18	0	0.00	13.44	11	13,617	0.08%
2023/07/13	20	13.09	0	0.00	13.09	20	13,153	0.15%
2023/07/11	0	0.00	20	12.62	12.66	-20	12,435	-0.16%
2023/07/10	17	12.40	0	0.00	12.38	17	12,277	0.14%
2023/07/07	1	12.40	0	0.00	12.40	1	12,280	0.01%
2023/07/06	1	12.53	17	12.47	12.50	-16	12,227	-0.13%
2023/07/05	1	12.57	0	0.00	12.56	1	12,092	0.01%
2023/07/04	17	12.57	0	0.00	12.62	17	11,962	0.14%
2023/07/03	20	12.46	0	0.00	12.46	20	11,721	0.17%
2023/06/28	16	12.02	0	0.00	12.02	16	11,363	0.14%
2023/06/27	0	0.00	46	12.10	12.02	-46	11,259	-0.41%
2023/06/26	0	0.00	12	12.14	12.16	-12	11,068	-0.11%
2023/06/21	0	0.00	8	12.17	12.31	-8	11,006	-0.07%
2023/06/20	3	12.18	2	12.19	12.20	1	10,842	0.01%
2023/06/19	0	0.00	16	12.30	12.27	-16	10,729	-0.15%
2023/06/16	0	0.00	1	12.40	12.35	-1	10,579	-0.01%
2023/06/14	1	12.34	0	0.00	12.30	1	10,234	0.01%
2023/06/12	5	12.10	0	0.00	12.12	5	10,077	0.05%
2023/06/02	20	12.02	0	0.00	12.00	20	10,147	0.20%
2023/05/31	10	11.82	5	11.86	11.84	5	9,866	0.05%
2023/05/29	10	11.82	0	0.00	11.87	10	9,799	0.10%
2023/05/26	10	11.72	30	11.76	11.71	-20	9,635	-0.21%
2023/05/25	19	11.59	17	11.62	11.64	2	9,628	0.02%
2023/05/23	1	11.50	2	11.54	11.55	-1	9,528	-0.01%
2023/05/22	10	11.50	0	0.00	11.50	10	9,495	0.11%
2023/05/18	15	11.42	0	0.00	11.42	15	9,505	0.16%
2023/05/15	1	11.13	0	0.00	11.17	1	9,742	0.01%
2023/05/11	3	11.19	0	0.00	11.16	3	9,795	0.03%
2023/05/10	0	0.00	18	11.23	11.23	-18	9,911	-0.18%
2023/05/09	0	0.00	2	11.30	11.29	-2	9,927	-0.02%
2023/05/03	0	0.00	8	11.28	11.31	-8	10,386	-0.08%
2023/05/02	1	11.40	0	0.00	11.42	1	10,081	0.01%
2023/04/27	1	11.26	1	11.18	11.28	0	10,254	0.00%
2023/04/26	0	11.20	13	11.19	11.19	-13	10,281	-0.13%
2023/04/25	6	11.27	0	0.00	11.21	6	10,246	0.06%
2023/04/24	0	0.00	5	11.44	11.46	-5	10,025	-0.05%
2023/04/21	8	11.48	24	11.50	11.40	-16	9,973	-0.16%
2023/04/20	4	11.58	21	11.59	11.58	-17	9,844	-0.17%
2023/04/19	3	11.68	0	0.00	11.65	3	9,888	0.03%
2023/04/17	3	11.78	0	0.00	11.80	3	9,777	0.03%
2023/04/14	0	0.00	10	11.76	11.78	-10	9,748	-0.10%
2023/04/12	6	11.79	5	11.81	11.81	1	9,679	0.01%
2023/04/10	8	11.71	0	0.00	11.72	8	9,713	0.08%
2023/04/06	10	11.69	0	0.00	11.63	10	9,694	0.10%
2023/03/31	3	11.70	0	0.00	11.71	3	9,670	0.03%
2023/03/30	1	11.66	6	11.63	11.65	-5	9,635	-0.05%
2023/03/29	0.2	11.64	0	0.00	11.56	0.2	9,610	0.00%
2023/03/28	2	11.60	70	11.65	11.61	-68	9,700	-0.70%
2023/03/27	4	11.73	0	0.00	11.75	4	9,645	0.04%
2023/03/24	18	11.72	0	0.00	11.75	18	9,634	0.19%
2023/03/23	2	11.73	1	11.73	11.73	1	9,604	0.01%
2023/03/20	2	11.60	5	11.58	11.59	-3	9,558	-0.03%
2023/03/17	5	11.54	0	0.00	11.59	5	9,502	0.05%
2023/03/15	2	11.52	0	0.00	11.52	2	9,458	0.02%
2023/03/14	10	11.53	0	0.00	11.53	10	9,464	0.11%
2023/03/13	0	0.00	18	11.51	11.64	-18	9,410	-0.19%
2023/03/10	19	11.68	4	11.71	11.65	15	9,297	0.16%
2023/03/08	0	0.00	28	11.73	11.76	-28	9,189	-0.30%
2023/03/06	6	11.66	0	0.00	11.73	6	8,917	0.07%
2023/03/03	3	11.53	0	0.00	11.57	3	8,950	0.03%
2023/03/02	4	11.46	0	0.00	11.46	4	8,937	0.04%
2023/03/01	7	11.38	0	0.00	11.38	7	8,831	0.08%
2023/02/24	1	11.37	0	0.00	11.37	1	8,748	0.01%
2023/02/20	6	11.17	0	0.00	11.14	6	8,705	0.07%
2023/02/17	8	11.10	0	0.00	11.08	8	8,811	0.09%
2023/02/16	22	11.15	15	11.13	11.16	7	8,839	0.08%
2023/02/15	16	11.21	0	0.00	11.21	16	8,922	0.18%
2023/02/14	25	11.31	0	0.00	11.31	25	8,802	0.28%
2023/02/13	4	11.21	0	0.00	11.19	4	8,832	0.05%
2023/02/10	13	11.29	0	0.00	11.29	13	8,742	0.15%
2023/02/09	2	11.35	0	0.00	11.35	2	8,739	0.02%
2023/02/08	12	11.37	0	0.00	11.37	12	8,723	0.14%
2023/02/07	5	11.20	0	0.00	11.21	5	8,607	0.06%
2023/02/06	20	11.19	0	0.00	11.17	20	8,641	0.23%
2023/02/03	9	11.29	0	0.00	11.33	9	8,423	0.11%
2023/02/02	11.1	11.27	0	0.00	11.28	11.1	8,158	0.14%
2023/02/01	0	0.00	1	11.10	11.10	-1	7,892	-0.01%
2023/01/31	3	11.04	0	0.00	11.00	3	7,823	0.04%
2023/01/30	6.2	10.94	46	10.95	11.00	-39.8	7,671	-0.52%
2023/01/13	3	10.75	10	10.73	10.72	-7	7,581	-0.09%
2023/01/12	6	10.83	0	0.00	10.76	6	7,579	0.08%
2023/01/11	16	10.83	0	0.00	10.84	16	7,624	0.21%
2023/01/10	15	10.80	0	0.00	10.81	15	7,690	0.20%
2023/01/09	2	10.70	0	0.00	10.78	2	7,844	0.03%
2023/01/05	1	10.45	0	0.00	10.45	1	7,990	0.01%
2022/12/28	9	10.40	10	10.44	10.35	-1	8,490	-0.01%
2022/12/26	0	0.00	22	10.53	10.52	-22	8,520	-0.26%
2022/12/23	5	10.54	0	0.00	10.58	5	8,775	0.06%
2022/12/21	3	10.52	0	0.00	10.51	3	9,542	0.03%
2022/12/20	0	0.00	3	10.50	10.48	-3	9,732	-0.03%
2022/12/16	3.3	10.71	2	10.73	10.71	1.3	10,245	0.01%
2022/12/15	2	10.81	0	0.00	10.81	2	10,453	0.02%
2022/12/12	0	0.00	4	10.61	10.70	-4	10,881	-0.04%
2022/12/09	0	0.00	9	10.69	10.72	-9	10,987	-0.08%
2022/12/08	2.2	10.64	0	0.00	10.65	2.2	11,090	0.02%
2022/12/07	13	10.71	2	10.70	10.68	11	11,147	0.10%
2022/12/06	0	0.00	14	10.84	10.80	-14	11,202	-0.12%
2022/12/05	24	10.99	0	0.00	10.97	24	11,234	0.21%
2022/12/02	0	0.00	18	10.93	10.95	-18	11,256	-0.16%
2022/12/01	1	10.98	0	0.00	10.97	1	11,376	0.01%
2022/11/28	8.6	10.72	0	0.00	10.74	8.6	11,658	0.07%
2022/11/24	2	10.75	0	0.00	10.81	2	11,832	0.02%
2022/11/23	3	10.64	0	0.00	10.68	3	11,854	0.03%
2022/11/22	3	10.58	0	0.00	10.60	3	12,244	0.02%
2022/11/21	3	10.65	0	0.00	10.63	3	12,353	0.02%
2022/11/18	4	10.73	1	10.69	10.68	3	12,449	0.02%
2022/11/17	4	10.70	0	0.00	10.71	4	12,690	0.03%
2022/11/16	0	0.00	3	10.62	10.68	-3	13,079	-0.02%
2022/11/14	3	10.66	0	0.00	10.70	3	13,468	0.02%
2022/11/11	5	10.57	7	10.54	10.58	-2	13,779	-0.01%
2022/11/07	2	10.15	0	0.00	10.22	2	17,373	0.01%
2022/11/03	2	9.97	0	0.00	9.98	2	17,736	0.01%
2022/11/02	1	9.90	0	0.00	9.96	1	17,980	0.01%
2022/10/27	0	0.00	1	9.87	9.85	-1	19,951	-0.01%
2022/10/21	11	9.85	10	9.82	9.79	1	21,303	0.00%
2022/10/20	0.1	9.76	0	0.00	9.83	0.1	21,277	0.00%
2022/10/18	0.1	9.89	0	0.00	9.89	0.1	21,185	0.00%
2022/10/14	0.1	9.81	0	0.00	9.78	0.1	21,057	0.00%
2022/10/12	0.2	9.89	0	0.00	9.86	0.2	20,866	0.00%
2022/10/06	2	10.21	0	0.00	10.22	2	20,616	0.01%
2022/09/30	3	9.90	0	0.00	9.97	3	20,603	0.01%
2022/09/28	2	10.00	1.6	10.01	9.96	0.4	20,229	0.00%
2022/09/26	0	0.00	2	10.31	10.23	-2	19,874	-0.01%
2022/09/23	1	10.51	1	10.57	10.52	0	19,643	0.00%
2022/09/20	0	0.00	2	10.74	10.76	-2	19,344	-0.01%
2022/09/19	1	10.83	0	0.00	10.77	1	19,293	0.01%
2022/09/14	1	10.80	0	0.00	10.82	1	19,211	0.01%
2022/09/13	6	10.97	0	0.00	10.95	6	19,170	0.03%
2022/09/12	1	10.82	0	0.00	10.86	1	19,251	0.01%
2022/09/08	0.4	10.63	0	0.00	10.71	0.4	19,271	0.00%
2022/09/07	2	10.45	2	10.45	10.50	0	19,231	0.00%
2022/09/05	5	10.65	0.8	10.69	10.67	4.2	18,906	0.02%
2022/09/02	10	10.74	0	0.00	10.71	10	18,827	0.05%
2022/09/01	10.2	10.74	1	10.75	10.75	9.2	18,673	0.05%
2022/08/31	0	0.00	1	10.90	10.91	-1	18,331	-0.01%
2022/08/30	5	10.85	0	0.00	10.87	5	18,236	0.03%
2022/08/29	3	10.79	1	10.80	10.79	2	18,128	0.01%
2022/08/26	3.2	11.01	0	0.00	11.02	3.2	17,757	0.02%
2022/08/25	0.5	10.95	0	0.00	10.94	0.5	17,636	0.00%
2022/08/24	5	10.89	0	0.00	10.85	5	17,585	0.03%
2022/08/23	11	10.90	0	0.00	10.90	11	17,298	0.06%
2022/08/22	5	11.00	0	0.00	10.99	5	16,802	0.03%
2022/08/19	2	11.06	0	0.00	11.05	2	16,416	0.01%
2022/08/18	3	10.99	4	11.00	11.03	-1	16,155	-0.01%
2022/08/17	7	11.04	6	11.02	11.03	1	15,765	0.01%
2022/08/16	0	0.00	5	11.39	11.38	-5	14,340	-0.03%
2022/08/15	4	12.50	0	0.00	12.50	4	13,429	0.03%
2022/08/12	13	12.27	2	12.28	12.28	11	12,382	0.09%
2022/08/11	1	12.25	5	12.28	12.28	-4	11,914	-0.03%
2022/08/10	1	12.10	0	0.00	12.14	1	11,705	0.01%
2022/08/09	2	12.14	0	0.00	12.15	2	11,479	0.02%
2022/08/05	16	12.21	0	0.00	12.21	16	11,050	0.14%
2022/08/04	12	12.04	4	12.01	12.10	8	11,005	0.07%
2022/08/03	4	12.28	0	0.00	12.23	4	10,744	0.04%
2022/08/02	17	12.06	0	0.00	12.64	17	9,763	0.17%
2022/08/01	0	0.00	20	11.64	11.74	-20	8,471	-0.24%
2022/07/06	1	11.44	3	11.55	11.25	-2	10,648	-0.02%
2022/07/04	2	11.57	0	0.00	11.60	2	11,371	0.02%
2022/07/01	0	0.00	4	11.82	11.69	-4	11,771	-0.03%
2022/06/23	1	12.50	0	0.00	12.42	1	12,052	0.01%
2022/06/20	2	12.72	0	0.00	12.57	2	12,043	0.02%
2022/06/17	0	0.00	2	12.86	12.86	-2	11,860	-0.02%
2022/06/06	0	0.00	1	13.48	13.51	-1	13,322	-0.01%
2022/05/10	0	0.00	1	13.14	13.28	-1	18,627	-0.01%
2022/05/06	1	13.58	2	13.59	13.64	-1	18,773	-0.01%
2022/05/05	1	13.86	1	13.83	13.84	0	19,043	0.00%
2022/04/29	0	0.00	2	13.80	13.77	-2	21,707	-0.01%
2022/04/27	11	13.49	0	0.00	13.54	11	23,211	0.05%
2022/04/26	2	13.78	0	0.00	13.78	2	23,416	0.01%
2022/04/25	11	13.89	0	0.00	13.83	11	23,514	0.05%
2022/04/22	4	14.22	0	0.00	14.22	4	23,337	0.02%
2022/04/20	4	14.29	0	0.00	14.29	4	24,646	0.02%
2022/04/19	0	0.00	4	14.36	14.30	-4	25,087	-0.02%
2022/04/18	4	14.22	0	0.00	14.22	4	25,611	0.02%
2022/04/15	11	14.36	0	0.00	14.36	11	25,950	0.04%
2022/04/14	12	14.46	1	14.48	14.45	11	26,717	0.04%
2022/04/12	0	0.00	1	14.32	14.31	-1	27,514	0.00%
2022/04/11	6	14.48	0	0.00	14.35	6	27,609	0.02%
2022/04/07	2	14.60	0	0.00	14.52	2	27,919	0.01%
2022/03/29	5	14.86	0	0.00	14.87	5	30,711	0.02%
2022/03/23	0	0.00	10	15.03	15.03	-10	35,158	-0.03%
2022/03/16	1	14.88	0	0.00	14.84	1	37,462	0.00%
2022/03/10	0	0.00	9	14.93	15.01	-9	39,065	-0.02%
2022/03/08	7	14.57	2	14.49	14.50	5	39,964	0.01%
2022/03/07	7	14.83	0	0.00	14.80	7	39,616	0.02%
2022/03/04	0	0.00	3	15.19	15.10	-3	39,116	-0.01%
2022/03/02	2	15.11	1	15.10	15.15	1	40,119	0.00%
2022/02/25	0	0.00	30	14.90	14.94	-30	41,173	-0.07%
2022/02/18	3	15.09	0	0.00	15.14	3	42,931	0.01%
2022/02/17	1	15.09	0	0.00	15.06	1	43,607	0.00%
2022/02/16	2	15.02	1	15.03	15.05	1	44,456	0.00%
2022/02/15	3	14.92	0	0.00	14.92	3	45,362	0.01%
2022/02/14	1	14.90	0	0.00	14.93	1	46,382	0.00%
2022/02/11	11	15.06	11	15.06	15.06	0	47,122	0.00%
2022/02/10	1	15.13	0	0.00	15.12	1	48,368	0.00%
2022/02/09	12	15.03	1	15.04	15.09	11	49,433	0.02%
2022/02/08	6	14.89	1	14.89	14.91	5	50,559	0.01%
2022/02/07	1	14.68	1	14.77	14.76	0	51,755	0.00%
2022/01/26	9	14.47	0	0.00	14.45	9	52,789	0.02%
2022/01/25	20	14.48	0	0.00	14.40	20	53,692	0.04%
2022/01/24	5	14.58	2	14.49	14.60	3	52,605	0.01%
2022/01/21	9	14.84	0	0.00	14.81	9	51,823	0.02%
2022/01/19	14	14.98	0	0.00	14.95	14	51,588	0.03%
2022/01/18	3	15.03	0	0.00	15.03	3	52,320	0.01%
2022/01/17	1	14.97	0	0.00	14.98	1	53,986	0.00%
2022/01/14	12	14.99	0	0.00	14.98	12	55,676	0.02%
2022/01/13	9	15.05	0	0.00	15.05	9	54,319	0.02%
2022/01/12	24	15.06	0	0.00	15.05	24	56,033	0.04%
2022/01/11	5	15.09	0	0.00	15.08	5	57,280	0.01%
2022/01/10	19	15.06	5	15.05	15.09	14	58,659	0.02%
2022/01/07	17	15.16	0	0.00	15.15	17	59,872	0.03%
2022/01/06	11	15.24	0	0.00	15.25	11	59,994	0.02%
2022/01/05	1	15.29	0	0.00	15.29	1	61,521	0.00%
2022/01/04	17	15.27	0	0.00	15.32	17	65,853	0.03%
2022/01/03	11	15.36	0	0.00	15.29	11	70,130	0.02%
2021/12/30	0	0.00	1	15.40	15.41	-1	72,010	0.00%
2021/12/29	3	15.36	3	15.38	15.39	0	79,814	0.00%
2021/12/28	2	15.36	2	15.33	15.35	0	91,972	0.00%
2021/12/27	5	15.29	0	0.00	15.29	5	106,629	0.00%
2021/12/24	52	15.26	0	0.00	15.24	52	130,107	0.04%
2021/12/23	62	15.30	0	0.00	15.28	62	161,508	0.04%
2021/12/22	71	15.48	0	0.00	15.42	71	214,812	0.03%