佳格 (1227)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.20
漲跌
▲0.70
漲幅
+1.69%
成交量
1,735張
產業
上市食品類股▲0.76%
625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	40.90	0	0.00	40.75	2	841	0.24%
2024/05/28	5	41.70	0	0.00	41.70	5	827	0.60%
2024/05/27	0	0.00	0.1	41.50	41.65	-0.1	817	-0.01%
2024/05/24	5	41.75	0	0.00	41.70	5	806	0.62%
2024/05/23	0	0.00	0.2	41.75	41.90	-0.2	798	-0.03%
2024/05/22	0.1	42.80	0	0.00	42.85	0.1	765	0.01%
2024/05/20	0	0.00	2	42.00	42.20	-2	711	-0.28%
2024/05/17	5	40.90	0	0.00	41.25	5	658	0.76%
2024/05/16	0	0.00	2	41.05	40.65	-2	629	-0.32%
2024/05/14	0.2	40.13	0	0.00	40.30	0.2	582	0.03%
2024/04/01	0	0.00	2	38.50	38.55	-2	414	-0.48%
2024/03/18	0	0.00	3	37.40	37.40	-3	398	-0.75%
2024/03/07	0	0.00	1	37.45	37.45	-1	400	-0.25%
2024/01/22	2	37.85	0	0.00	37.80	2	404	0.49%
2023/12/12	1	38.75	0	0.00	38.75	1	455	0.22%
2023/10/06	1	37.10	0	0.00	37.05	1	566	0.18%
2023/08/24	0	0.00	1	37.90	37.95	-1	685	-0.15%
2023/08/22	1	38.05	0	0.00	38.10	1	689	0.15%
2023/08/16	1	38.05	0	0.00	38.05	1	740	0.13%
2023/08/02	1	39.85	0	0.00	39.50	1	757	0.13%
2023/07/25	0	0.00	1	39.50	39.55	-1	733	-0.14%
2023/07/24	5	39.63	0	0.00	39.50	5	723	0.69%
2023/07/20	1	40.00	0	0.00	39.90	1	705	0.14%
2023/05/29	1	41.40	0	0.00	40.95	1	640	0.16%
2023/05/17	1	40.90	0	0.00	40.90	1	522	0.19%
2023/04/25	0	0.00	10	39.53	39.55	-10	584	-1.71%
2023/04/19	5	40.35	0	0.00	40.20	5	591	0.85%
2023/04/18	5	40.50	0	0.00	40.50	5	583	0.86%
2023/03/17	1	39.85	0	0.00	40.60	1	579	0.17%
2023/02/21	2	41.20	0	0.00	41.55	2	462	0.43%
2022/11/08	0	0.00	10.9	39.26	39.35	-10.9	510	-2.12%
2022/10/31	0	0.00	1	38.65	38.65	-1	559	-0.18%
2022/10/14	0	0.00	0.6	37.30	37.35	-0.6	582	-0.10%
2022/09/02	0	0.00	6	41.00	41.10	-6	731	-0.82%
2022/06/09	2	47.60	0	0.00	47.55	2	831	0.24%
2022/05/31	4	47.65	0	0.00	47.55	4	1,035	0.39%
2022/05/26	0	0.00	10	47.20	47.10	-10	1,066	-0.94%
2022/05/13	0	0.00	10	47.15	47.65	-10	1,109	-0.90%
2022/05/11	0	0.00	10	47.65	47.55	-10	1,096	-0.91%
2022/05/10	0	0.00	10	47.63	47.95	-10	1,097	-0.91%
2022/03/31	0	0.00	7	49.70	49.70	-7	1,034	-0.68%
2022/03/09	0.3	48.20	0	0.00	48.00	0.3	1,148	0.03%
2022/03/08	2	48.90	0	0.00	48.70	2	1,092	0.18%
2022/03/01	1	51.00	0	0.00	51.10	1	969	0.10%
2022/01/18	0	0.00	1	52.10	51.80	-1	1,050	-0.10%
2022/01/17	0	0.00	1	52.00	51.90	-1	1,047	-0.10%
2021/12/16	0	0.00	4	52.75	53.20	-4	867	-0.46%
2021/12/15	0	0.00	2	52.70	52.30	-2	834	-0.24%
2021/12/10	0	0.00	4	51.40	51.60	-4	817	-0.49%
2021/12/03	0	0.00	2	51.50	51.40	-2	830	-0.24%
2021/11/26	0	0.00	5	51.60	51.70	-5	828	-0.60%
2021/11/19	2	51.45	0	0.00	51.50	2	836	0.24%
2021/11/03	0	0.00	2	52.70	52.80	-2	737	-0.27%
2021/10/06	0	0.00	2	50.80	50.90	-2	833	-0.24%
2021/09/03	1	52.00	0	0.00	52.10	1	886	0.11%
2021/07/26	2	52.70	0	0.00	52.60	2	1,450	0.14%
2021/05/13	1	52.40	0	0.00	52.40	1	4,946	0.02%
2021/05/12	0	0.00	1	52.20	52.10	-1	4,955	-0.02%
2021/05/11	0	0.00	1	55.10	55.00	-1	4,892	-0.02%
2021/04/29	2	57.35	0	0.00	56.90	2	5,071	0.04%
2021/04/22	1	57.30	0	0.00	56.80	1	5,151	0.02%
2021/04/15	1	55.90	0	0.00	56.00	1	5,180	0.02%
2021/04/12	1	56.70	11	56.70	56.60	-10	5,117	-0.20%
2021/04/09	5	57.20	10	57.10	57.20	-5	5,051	-0.10%
2021/04/08	0	0.00	1	57.10	57.10	-1	5,032	-0.02%
2021/04/06	1	57.40	0	0.00	57.30	1	4,974	0.02%
2021/03/30	0	0.00	1	57.90	58.00	-1	4,782	-0.02%
2021/03/29	1	57.40	0	0.00	57.50	1	4,755	0.02%
2021/03/25	0	0.00	30	57.30	57.30	-30	4,724	-0.63%
2021/03/22	0	0.00	1	58.00	58.30	-1	4,669	-0.02%
2021/03/16	2	57.50	0	0.00	57.60	2	4,584	0.04%
2021/03/12	1	57.70	0	0.00	57.60	1	4,471	0.02%
2021/03/10	0	0.00	2	58.30	57.90	-2	4,373	-0.05%
2021/03/09	2	58.30	0	0.00	58.60	2	4,264	0.05%
2021/03/08	1	57.00	0	0.00	56.90	1	4,164	0.02%
2021/03/04	2	56.10	0	0.00	56.10	2	4,088	0.05%
2021/02/25	1	56.20	0	0.00	55.70	1	2,924	0.03%
2021/02/22	30	57.00	0	0.00	56.90	30	2,653	1.13%
2021/02/02	0	0.00	1	56.10	56.10	-1	2,348	-0.04%
2021/01/22	0	0.00	1	54.90	54.90	-1	1,972	-0.05%
2020/12/30	0	0.00	1	60.90	61.00	-1	1,309	-0.08%
2020/12/21	1	60.00	0	0.00	60.30	1	1,274	0.08%
2020/12/02	1	61.50	0	0.00	61.40	1	968	0.10%
2020/11/27	3	61.90	0	0.00	61.90	3	870	0.34%
2020/11/26	3	62.00	0	0.00	62.10	3	866	0.35%
2020/11/25	0	0.00	1	62.50	62.50	-1	882	-0.11%
2020/11/20	1	61.60	0	0.00	61.60	1	848	0.12%
2020/11/05	0	0.00	1	62.20	62.40	-1	824	-0.12%
2020/10/30	1	61.40	0	0.00	61.10	1	842	0.12%
2020/10/27	0.1	63.20	0	0.00	62.80	0.1	862	0.02%
2020/07/29	0	0.00	1	61.80	62.00	-1	1,381	-0.07%
2020/07/07	0	0.00	1	66.60	66.50	-1	1,227	-0.08%
2020/07/06	0	0.00	9	65.70	65.70	-9	1,204	-0.75%
2020/06/15	1	63.20	0	0.00	63.00	1	1,458	0.07%
2020/06/12	13	64.00	0	0.00	63.90	13	1,477	0.88%
2020/05/14	1	67.40	1	67.30	67.80	0	1,704	0.00%
2020/05/13	0	0.00	1	67.00	67.90	-1	1,704	-0.06%
2020/05/06	1	65.10	0	0.00	65.00	1	1,723	0.06%
2020/04/09	0	0.00	1	63.40	63.60	-1	1,774	-0.06%
2020/04/08	0	0.00	2	64.90	63.60	-2	1,784	-0.11%
2020/04/01	2	62.10	0	0.00	62.00	2	1,746	0.11%
2020/03/20	1	54.80	0	0.00	54.80	1	1,597	0.06%
2020/03/19	0	0.00	1	56.50	55.80	-1	1,557	-0.06%
2020/03/16	1	54.10	0	0.00	54.20	1	1,519	0.07%
2020/01/31	1	70.00	0	0.00	69.20	1	1,208	0.08%
2019/11/28	0	0.00	1	68.80	68.80	-1	963	-0.10%
2019/11/26	0	0.00	6	65.47	66.70	-6	918	-0.65%
2019/10/03	0	0.00	1	61.80	61.80	-1	956	-0.10%
2019/08/13	0	0.00	1	57.50	57.20	-1	1,282	-0.08%
2019/08/05	1	57.00	0	0.00	56.70	1	1,404	0.07%
2019/05/13	0	0.00	2	54.80	55.00	-2	1,251	-0.16%
2019/04/29	0	0.00	2	54.40	54.60	-2	1,155	-0.17%
2019/04/11	3	51.13	0	0.00	51.00	3	948	0.32%
2019/03/20	0	0.00	0	51.90	51.90	0	793	-0.01%
2019/03/08	0.2	52.20	0	0.00	52.00	0.2	728	0.03%
2019/03/04	1	54.00	0	0.00	54.20	1	705	0.14%
2018/11/26	0	0.00	2	49.35	48.30	-2	740	-0.27%
2018/11/20	2	49.80	0	0.00	49.90	2	788	0.25%
2018/11/01	0	0.00	1	45.70	45.70	-1	836	-0.12%
2018/10/11	0	0.00	3	43.35	43.65	-3	870	-0.34%
2018/08/31	3	52.20	0	0.00	52.00	3	860	0.35%
2018/08/24	1	51.20	0	0.00	51.40	1	830	0.12%
2018/08/02	0	0.00	1	58.60	58.70	-1	1,247	-0.08%
2018/07/13	2	62.00	0	0.00	62.20	2	1,204	0.17%
2018/05/17	1	60.40	0	0.00	59.70	1	1,095	0.09%
2018/03/02	0.6	67.90	0	0.00	67.40	0.6	789	0.08%