喬山 (1736)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	22	81.78	82.20	-22	1,071	-2.05%
2024/04/25	0	0.00	51	81.53	80.60	-51	1,014	-5.03%
2024/04/24	0	0.00	71	78.82	78.60	-71	945	-7.51%
2024/04/23	0	0.00	15	77.19	76.90	-15	911	-1.65%
2024/04/18	0	0.00	1	77.60	76.90	-1	890	-0.11%
2024/04/15	10	77.40	0	0.00	77.60	10	842	1.19%
2024/04/12	64	79.87	0	0.00	80.20	64	802	7.98%
2024/04/10	0	0.00	7	74.54	75.80	-7	662	-1.06%
2024/03/28	0	0.00	3	72.30	71.90	-3	460	-0.65%
2024/03/26	1	69.70	0	0.00	69.10	1	449	0.22%
2024/03/19	0	0.00	1	72.60	72.60	-1	441	-0.23%
2024/03/11	1	75.70	0	0.00	73.60	1	419	0.24%
2024/03/08	12	72.72	0	0.00	72.80	12	391	3.07%
2024/03/05	28	67.26	0	0.00	70.10	28	309	9.06%
2024/01/04	1	68.50	0	0.00	68.40	1	472	0.21%
2023/10/27	0	0.00	1	68.00	67.80	-1	870	-0.11%
2023/10/26	1	67.00	0	0.00	66.90	1	880	0.11%
2023/08/30	0	0.00	1	76.60	76.60	-1	1,348	-0.07%
2023/08/25	0	0.00	1	77.60	76.70	-1	1,317	-0.08%
2023/08/24	1	73.40	0	0.00	74.20	1	1,279	0.08%
2023/07/26	1	79.40	1	80.00	79.60	0	1,185	0.00%
2023/07/13	0	0.00	0.2	76.90	77.30	-0.2	857	-0.02%
2023/07/06	1.2	78.55	0	0.00	78.80	1.2	704	0.17%
2023/06/30	3	72.47	0	0.00	71.80	3	601	0.50%
2023/06/29	24	73.05	0	0.00	73.00	24	588	4.08%
2023/06/28	8	68.98	0	0.00	68.80	8	550	1.45%
2023/06/20	2	70.30	0	0.00	70.30	2	530	0.38%
2023/06/14	0	0.00	1	65.60	65.80	-1	509	-0.20%
2023/06/13	7	66.09	0	0.00	65.70	7	523	1.34%
2023/06/12	7	66.87	0	0.00	66.60	7	530	1.32%
2023/06/07	0	0.00	1	66.60	66.40	-1	534	-0.19%
2023/05/17	0	0.00	5	62.30	62.60	-5	610	-0.82%
2023/05/05	5	67.30	0	0.00	66.60	5	634	0.79%
2023/04/24	1	67.20	0	0.00	67.20	1	850	0.12%
2023/04/17	0	0.00	2	68.55	68.80	-2	1,216	-0.16%
2023/04/11	1	69.30	0	0.00	69.10	1	1,248	0.08%
2023/03/16	1	64.50	0	0.00	64.10	1	1,661	0.06%
2023/03/13	1	65.00	0	0.00	65.10	1	2,045	0.05%
2023/03/10	0	0.00	9	66.10	65.70	-9	2,056	-0.44%
2023/03/06	1	69.10	1	69.20	69.20	0	2,119	0.00%
2023/03/02	1	68.80	1	68.80	68.80	0	2,217	0.00%
2023/02/20	4	70.00	0	0.00	70.10	4	2,861	0.14%
2023/02/16	5	71.80	0	0.00	72.00	5	2,942	0.17%
2023/01/31	0	0.00	10	71.80	71.80	-10	3,076	-0.33%
2023/01/30	0	0.00	1	71.60	71.00	-1	3,056	-0.03%
2023/01/16	0	0.00	2	70.70	71.40	-2	3,035	-0.07%
2023/01/11	10	70.15	0	0.00	69.90	10	3,035	0.33%
2023/01/10	3	70.93	0	0.00	69.90	3	3,025	0.10%
2022/12/19	3	83.40	0	0.00	79.20	3	3,490	0.09%
2022/12/12	0	0.00	5	82.60	80.40	-5	3,501	-0.14%
2022/12/05	0	0.00	41	85.10	85.10	-41	3,547	-1.16%
2022/11/23	4	78.55	10	76.96	78.00	-6	3,389	-0.18%
2022/11/22	6	77.58	0	0.00	77.90	6	3,232	0.19%
2022/11/18	0	0.00	7	66.66	66.80	-7	2,863	-0.24%
2022/11/17	2	64.10	0	0.00	64.00	2	2,772	0.07%
2022/11/15	5	65.46	0	0.00	64.10	5	2,733	0.18%
2022/11/14	0	0.00	1	67.60	67.70	-1	2,695	-0.04%
2022/11/11	1	65.20	0	0.00	63.80	1	2,639	0.04%
2022/10/05	1	81.90	2	81.90	81.40	-1	1,853	-0.05%
2022/10/04	2	79.35	2	79.75	80.80	0	1,768	0.00%
2022/09/28	1	80.50	0	0.00	72.80	1	1,416	0.07%
2022/09/27	2	77.15	2	78.75	78.60	0	1,260	0.00%
2022/09/20	0	0.00	2	73.80	74.50	-2	1,032	-0.19%
2022/09/14	2	74.50	1	74.70	74.50	1	799	0.13%
2022/09/13	1	73.50	0	0.00	74.80	1	736	0.14%
2022/09/07	0	0.00	4	61.00	61.00	-4	327	-1.22%
2022/09/06	0	0.00	1	61.00	59.30	-1	297	-0.34%
2022/09/05	0	0.00	3	59.40	60.00	-3	279	-1.07%
2022/08/25	1	55.20	0	0.00	54.50	1	197	0.51%
2022/04/27	1	56.60	0	0.00	56.60	1	247	0.40%
2022/04/26	28	58.41	0	0.00	58.20	28	246	11.37%
2022/04/20	9	55.97	0	0.00	55.60	9	231	3.89%
2022/03/15	2	50.60	0	0.00	50.60	2	289	0.69%
2022/03/08	2	52.10	0	0.00	51.80	2	295	0.68%
2022/03/07	1	52.00	0	0.00	52.20	1	294	0.34%
2022/01/21	1	54.80	1	54.30	54.00	0	375	0.00%
2021/12/22	0	0.00	20	56.89	56.80	-20	501	-3.99%
2021/12/06	1	57.20	0	0.00	57.20	1	490	0.20%
2021/11/25	0	0.00	0	59.10	59.00	0	506	0.00%
2021/11/22	0	0.00	2	60.20	60.00	-2	506	-0.39%
2021/11/16	1	61.00	0	0.00	61.20	1	505	0.20%
2021/11/04	1	59.00	0	0.00	58.80	1	564	0.18%
2021/11/01	1	58.50	0	0.00	58.80	1	725	0.14%
2021/10/19	0	0.00	1	58.60	59.10	-1	779	-0.13%
2021/10/06	2	54.85	0	0.00	54.50	2	765	0.26%
2021/08/25	0	0.00	3	66.20	67.00	-3	972	-0.31%
2021/08/20	3	63.70	0	0.00	63.90	3	974	0.31%
2021/08/16	0	0.00	14	68.80	68.00	-14	953	-1.47%
2021/08/11	0	0.00	1	74.30	73.90	-1	939	-0.11%
2021/08/10	1	76.50	1	77.20	76.40	0	938	0.00%
2021/08/09	1	77.00	0	0.00	75.90	1	945	0.11%
2021/08/06	3	80.40	1	79.80	79.70	2	931	0.21%
2021/08/05	12	81.42	4	82.03	83.10	8	938	0.85%
2021/08/04	5	83.00	0	0.00	83.00	5	905	0.55%
2021/07/20	1	76.00	0	0.00	75.10	1	938	0.11%
2021/07/09	1	81.50	0	0.00	82.80	1	955	0.10%
2021/06/25	2	87.55	1	87.80	85.50	1	1,008	0.10%
2021/06/02	0	0.00	5	79.70	80.40	-5	1,095	-0.46%
2021/05/17	1	73.80	0	0.00	69.80	1	1,179	0.08%
2021/05/11	2	76.10	0	0.00	73.90	2	1,079	0.19%
2021/05/10	2	81.70	0	0.00	80.50	2	1,103	0.18%
2021/05/04	0	0.00	4	78.30	81.20	-4	1,108	-0.36%
2021/04/23	10	81.70	0	82.50	82.00	10	1,232	0.81%
2021/04/22	1	82.60	0	0.00	82.40	1	1,292	0.08%
2021/04/19	1	85.90	0	0.00	85.80	1	1,374	0.07%
2021/04/15	5	85.70	0	0.00	85.50	5	1,467	0.34%
2021/04/09	0	0.00	1	89.50	88.60	-1	1,710	-0.06%
2021/04/08	5	87.30	0	0.00	88.30	5	1,705	0.29%
2021/04/01	1	86.60	0	0.00	86.70	1	1,753	0.06%
2021/03/31	2	86.70	0	0.00	86.00	2	1,785	0.11%
2021/03/04	0	0.00	1	86.00	86.20	-1	2,618	-0.04%
2021/02/23	1	91.00	7	90.53	90.90	-6	2,731	-0.22%
2021/02/17	1	88.30	1	89.20	88.80	0	2,987	0.00%
2021/01/29	3	84.30	0	0.00	81.90	3	3,818	0.08%
2021/01/21	0	0.00	1	85.00	85.40	-1	3,814	-0.03%
2021/01/20	2	82.50	0	0.00	82.80	2	3,786	0.05%
2021/01/19	1	85.80	1	85.50	85.50	0	3,739	0.00%
2021/01/15	4	87.60	0	0.00	86.00	4	3,726	0.11%
2021/01/14	1	91.20	0	0.00	91.60	1	3,660	0.03%
2021/01/12	1	94.50	2	95.30	93.70	-1	3,586	-0.03%
2021/01/11	0	0.00	1	98.00	96.10	-1	3,552	-0.03%
2021/01/07	0	0.00	1	99.80	100.50	-1	3,448	-0.03%
2021/01/05	3	93.57	0	0.00	93.00	3	3,210	0.09%
2020/12/30	0	0.00	3	90.90	91.30	-3	3,192	-0.09%
2020/12/29	1	88.50	4	91.70	89.20	-3	3,212	-0.09%
2020/12/28	3	91.80	0	0.00	91.70	3	3,198	0.09%
2020/12/24	0	0.00	1	92.40	92.50	-1	3,156	-0.03%
2020/12/23	0	0.00	25	94.86	96.90	-25	3,096	-0.81%
2020/12/22	25	93.36	3	92.73	93.50	22	3,043	0.72%
2020/12/21	0	0.00	13	99.35	98.50	-13	2,901	-0.45%
2020/12/14	0	0.00	1	89.50	89.20	-1	2,613	-0.04%
2020/12/08	1	85.70	2	85.50	85.50	-1	2,480	-0.04%
2020/12/03	1	83.30	0	0.00	85.00	1	2,440	0.04%
2020/11/20	1	80.50	0	0.00	80.50	1	2,553	0.04%
2020/11/18	1	81.00	0	0.00	80.70	1	2,630	0.04%
2020/11/17	1	81.20	0	0.00	81.40	1	2,504	0.04%
2020/11/16	1	80.50	0	0.00	80.70	1	2,503	0.04%
2020/11/13	0	0.00	1	80.20	80.40	-1	2,474	-0.04%
2020/11/12	1	79.30	0	0.00	79.60	1	2,459	0.04%
2020/11/11	2	75.65	1	75.50	79.70	1	2,314	0.04%
2020/11/10	4	73.50	4	74.03	74.40	0	1,976	0.00%
2020/10/27	0	0.00	4	69.80	69.90	-4	1,854	-0.22%
2020/10/23	0	0.00	4	70.10	71.20	-4	1,913	-0.21%
2020/10/13	0	0.00	1	70.30	70.20	-1	1,950	-0.05%
2020/09/28	2	64.50	0	0.00	64.80	2	1,979	0.10%
2020/09/25	2	65.30	0	0.00	62.50	2	1,983	0.10%
2020/09/08	1	72.50	0	0.00	71.40	1	2,004	0.05%
2020/08/31	0	0.00	1	75.00	76.90	-1	2,072	-0.05%
2020/08/28	0	0.00	2	74.00	72.40	-2	2,031	-0.10%
2020/08/25	2	73.30	0	0.00	72.70	2	2,054	0.10%
2020/08/24	0	0.00	1	70.00	73.50	-1	2,043	-0.05%
2020/08/21	0	0.00	0	69.50	68.50	0	2,051	0.00%
2020/08/20	3	66.20	0	0.00	66.50	3	2,146	0.14%
2020/08/19	1	74.00	0	0.00	71.80	1	2,197	0.05%
2020/08/18	0	0.00	3	72.00	72.90	-3	2,246	-0.13%
2020/08/17	3	72.70	0	0.00	71.40	3	2,241	0.13%
2020/08/13	0	0.00	2	69.00	70.80	-2	2,236	-0.09%
2020/08/12	0	0.00	1	67.40	67.10	-1	2,205	-0.05%
2020/08/11	3	67.60	0	0.00	65.30	3	2,261	0.13%
2020/08/10	2	67.70	5	68.20	67.30	-3	2,272	-0.13%
2020/08/07	1	68.90	0	0.00	67.70	1	2,300	0.04%
2020/08/06	1	67.60	1	69.10	67.40	0	2,312	0.00%
2020/08/05	1	68.20	0	0.00	68.60	1	2,325	0.04%
2020/08/04	0	0.00	3	69.40	68.90	-3	2,338	-0.13%
2020/07/30	6	68.23	0	0.00	69.00	6	2,379	0.25%
2020/07/21	2	67.10	0	0.00	67.10	2	2,625	0.08%
2020/07/14	1	68.00	0	0.00	67.00	1	2,707	0.04%
2020/06/29	0	0.00	1	71.90	71.90	-1	2,749	-0.04%
2020/06/24	0	0.00	7	73.80	73.20	-7	2,759	-0.25%
2020/06/23	8	74.39	0	0.00	74.50	8	2,813	0.28%
2020/06/10	0	0.00	1	76.10	75.70	-1	2,869	-0.03%
2020/06/09	2	75.90	2	76.20	76.30	0	2,876	0.00%
2020/06/08	0	0.00	2	74.20	75.10	-2	2,879	-0.07%
2020/06/01	2	72.90	1	72.30	72.30	1	2,754	0.04%
2020/05/29	0	0.00	1	68.40	72.30	-1	2,716	-0.04%
2020/05/27	10	71.64	10	72.11	72.00	0	2,619	0.00%
2020/05/26	4	69.15	3	69.70	69.70	1	2,550	0.04%
2020/05/25	1	67.50	0	0.00	68.00	1	2,453	0.04%
2020/05/19	2	65.85	4	63.93	63.80	-2	2,333	-0.09%
2020/05/18	2	61.70	1	61.50	64.30	1	2,284	0.04%
2020/05/15	1	58.00	1	58.50	58.50	0	2,223	0.00%
2020/05/14	2	61.35	2	60.60	59.10	0	2,221	0.00%
2020/05/13	2	61.55	2	62.45	62.40	0	2,187	0.00%
2020/05/08	1	65.80	0	0.00	63.10	1	2,148	0.05%
2020/05/07	0	0.00	2	64.80	65.00	-2	2,122	-0.09%
2020/05/06	2	66.40	9	65.16	65.10	-7	2,110	-0.33%
2020/05/05	2	66.45	2	66.40	66.50	0	2,087	0.00%
2020/05/04	2	68.35	1	68.70	67.30	1	2,070	0.05%
2020/04/30	2	65.90	0	0.00	65.70	2	2,009	0.10%
2020/04/28	6	61.30	2	61.60	62.00	4	1,923	0.21%
2020/04/27	0	0.00	1	58.20	58.90	-1	1,884	-0.05%
2020/04/24	1	55.70	0	0.00	55.90	1	1,851	0.05%
2020/04/21	4	58.23	3	56.20	56.30	1	1,854	0.05%
2020/04/20	0	0.00	1	57.40	59.20	-1	1,825	-0.05%
2020/04/17	3	58.20	3	58.80	57.30	0	1,821	0.00%
2020/04/16	2	56.70	2	57.20	57.60	0	1,795	0.00%
2020/04/15	5	58.08	3	57.77	57.50	2	1,848	0.11%
2020/04/14	0	0.00	1	56.20	56.30	-1	1,820	-0.05%
2020/04/13	2	55.25	2	55.70	54.60	0	1,805	0.00%
2020/04/09	2	55.95	1	54.60	54.10	1	1,792	0.06%
2020/04/08	1	53.70	0	0.00	54.90	1	1,767	0.06%
2020/04/07	0	0.00	3	53.67	53.80	-3	1,748	-0.17%
2020/03/31	1	51.70	0	0.00	50.60	1	1,738	0.06%
2020/03/30	0	0.00	1	51.50	51.60	-1	1,727	-0.06%
2020/03/27	4	54.23	0	0.00	50.80	4	1,706	0.23%
2020/03/26	2	49.68	2	50.18	52.40	0	1,663	0.00%
2020/03/24	0	0.00	2	43.25	43.35	-2	1,632	-0.12%
2020/03/23	2	41.60	0	0.00	42.05	2	1,651	0.12%
2020/03/12	0	0.00	2	58.40	58.70	-2	1,614	-0.12%
2020/03/11	2	66.55	2	64.50	63.90	0	1,618	0.00%
2020/03/10	1	62.60	4	63.13	66.00	-3	1,622	-0.18%
2020/03/06	0	0.00	1	69.00	69.00	-1	1,600	-0.06%
2020/03/05	1	70.50	0	0.00	70.20	1	1,620	0.06%
2020/03/02	2	69.20	1	68.40	68.10	1	1,783	0.06%
2020/02/27	3	71.20	1	72.80	70.60	2	1,937	0.10%
2020/02/26	1	75.90	1	75.60	75.60	0	2,019	0.00%
2020/02/25	1	76.50	1	77.50	76.90	0	2,051	0.00%
2020/02/24	1	79.00	1	79.20	78.40	0	2,161	0.00%
2020/02/21	1	77.60	1	80.50	78.20	0	2,258	0.00%
2020/02/18	1	77.00	0	0.00	77.70	1	2,379	0.04%
2020/02/17	6	77.03	5	79.66	77.80	1	2,451	0.04%
2020/02/12	0	0.00	1	76.90	76.60	-1	2,621	-0.04%
2020/02/10	2	73.70	1	73.60	74.00	1	2,718	0.04%
2020/02/07	1	75.90	0	0.00	74.50	1	2,840	0.04%
2020/02/06	0	0.00	1	74.70	74.60	-1	2,989	-0.03%
2020/02/05	2	74.15	0	0.00	73.70	2	3,104	0.06%
2020/02/04	2	71.15	2	71.55	72.10	0	3,148	0.00%
2020/02/03	1	68.10	0	0.00	68.00	1	3,368	0.03%
2020/01/20	0	0.00	1	81.80	81.60	-1	3,495	-0.03%
2020/01/15	0	0.00	1	82.10	81.80	-1	3,542	-0.03%
2020/01/06	0	0.00	1	82.50	83.00	-1	3,667	-0.03%
2020/01/03	3	84.93	1	84.00	83.30	2	3,747	0.05%
2019/12/27	2	84.15	1	84.30	84.00	1	3,883	0.03%
2019/12/26	1	84.50	6	84.40	84.50	-5	3,948	-0.13%
2019/12/25	2	83.00	0	0.00	83.40	2	3,943	0.05%
2019/12/18	6	83.98	0	0.00	83.10	6	3,917	0.15%
2019/12/17	6	85.47	3	85.13	85.00	3	3,893	0.08%
2019/12/16	2	85.40	2	86.10	86.50	0	3,874	0.00%
2019/12/13	2	83.75	1	83.70	83.30	1	3,854	0.03%
2019/12/12	2	84.65	1	84.20	84.10	1	3,844	0.03%
2019/12/11	0	0.00	4	86.30	85.60	-4	3,868	-0.10%
2019/12/10	0	0.00	10	86.20	86.20	-10	3,903	-0.26%
2019/12/06	0	0.00	1	90.60	90.60	-1	3,972	-0.03%
2019/12/05	10	89.90	0	0.00	89.60	10	3,939	0.25%
2019/11/28	0	0.00	10	92.00	92.50	-10	3,933	-0.25%
2019/11/27	4	94.80	4	94.75	94.30	0	3,963	0.00%
2019/11/26	6	95.23	2	96.30	96.70	4	3,970	0.10%
2019/11/25	0	0.00	1	92.00	92.90	-1	3,825	-0.03%
2019/11/22	0	0.00	6	89.07	88.80	-6	3,803	-0.16%
2019/11/21	5	89.54	4	90.08	88.80	1	3,877	0.03%
2019/11/20	12	89.09	1	89.60	89.40	11	3,800	0.29%
2019/11/18	3	87.60	4	86.20	86.10	-1	3,653	-0.03%
2019/11/14	2	85.50	2	85.55	85.60	0	3,621	0.00%
2019/11/11	0	0.00	1	81.50	81.00	-1	3,664	-0.03%
2019/11/07	0	0.00	4	82.60	81.50	-4	3,816	-0.10%
2019/11/06	2	85.10	2	84.40	84.40	0	3,959	0.00%
2019/11/05	0	0.00	4	84.10	85.00	-4	3,936	-0.10%
2019/10/31	8	79.58	5	79.12	78.80	3	3,717	0.08%
2019/10/30	3	76.80	2	77.05	78.60	1	3,542	0.03%
2019/10/25	1	73.80	0	0.00	73.00	1	3,548	0.03%
2019/10/22	2	72.60	0	0.00	72.50	2	3,684	0.05%
2019/10/15	1	74.60	0	0.00	74.30	1	3,652	0.03%
2019/10/09	1	75.80	0	0.00	76.80	1	3,651	0.03%
2019/10/08	1	79.10	0	0.00	79.10	1	3,680	0.03%
2019/10/03	4	85.53	4	85.58	85.30	0	4,070	0.00%
2019/10/01	0	0.00	5	79.56	79.60	-5	4,099	-0.12%
2019/09/05	0	0.00	1	86.80	87.50	-1	4,661	-0.02%
2019/08/30	6	89.33	4	87.10	87.00	2	5,236	0.04%
2019/08/29	4	88.75	3	87.97	88.60	1	5,206	0.02%
2019/08/28	1	84.30	0	0.00	84.00	1	5,175	0.02%
2019/08/27	1	86.90	5	87.00	85.80	-4	5,287	-0.08%
2019/08/26	7	89.86	1	89.50	90.00	6	5,257	0.11%
2019/08/22	1	88.50	0	0.00	87.00	1	5,385	0.02%
2019/08/21	2	88.50	1	87.80	87.80	1	5,481	0.02%
2019/08/16	0	0.00	1	91.80	90.20	-1	5,754	-0.02%
2019/08/15	2	96.30	2	94.40	93.00	0	5,809	0.00%
2019/08/14	4	99.70	5	98.96	96.40	-1	5,813	-0.02%
2019/08/13	4	98.05	5	98.36	98.60	-1	5,735	-0.02%
2019/08/12	11	93.87	11	94.44	95.40	0	5,657	0.00%
2019/08/08	9	88.77	12	89.16	90.80	-3	5,604	-0.05%
2019/08/07	1	84.30	3	83.30	84.60	-2	5,434	-0.04%
2019/08/06	0	0.00	1	78.00	81.10	-1	5,339	-0.02%
2019/08/05	4	79.53	5	79.98	78.40	-1	5,276	-0.02%
2019/08/02	2	80.85	12	79.78	79.50	-10	5,258	-0.19%
2019/08/01	3	80.93	3	81.10	82.30	0	5,231	0.00%
2019/07/31	6	77.77	9	78.22	80.30	-3	5,175	-0.06%
2019/07/30	1	76.90	3	77.93	77.20	-2	5,133	-0.04%
2019/07/29	8	80.11	3	81.20	79.80	5	5,088	0.10%
2019/07/26	14	81.44	8	81.50	80.00	6	5,015	0.12%
2019/07/25	1	76.30	1	76.80	76.00	0	4,855	0.00%
2019/07/24	4	76.23	0	0.00	76.50	4	4,884	0.08%
2019/07/23	2	75.30	0	0.00	75.20	2	4,853	0.04%
2019/07/22	5	78.88	0	0.00	77.30	5	4,814	0.10%
2019/07/19	1	78.50	2	78.30	79.10	-1	4,751	-0.02%
2019/07/18	1	79.30	1	78.30	77.50	0	4,728	0.00%
2019/07/17	3	79.23	3	78.00	77.60	0	4,706	0.00%
2019/07/16	1	78.80	1	79.20	79.00	0	4,664	0.00%
2019/07/15	1	81.00	4	79.65	77.80	-3	4,625	-0.06%
2019/07/12	5	81.46	1	83.30	77.50	4	4,572	0.09%
2019/07/11	2	79.25	18	78.42	80.00	-16	4,462	-0.36%
2019/07/10	6	76.42	10.5	77.73	79.40	-4.5	4,362	-0.10%
2019/07/09	11	76.40	5	76.06	77.40	6	4,213	0.14%
2019/07/08	2	71.50	1	72.40	70.40	1	3,969	0.03%
2019/07/03	6	66.78	1	66.20	65.30	5	3,751	0.13%
2019/07/01	3	64.70	0	0.00	64.30	3	3,660	0.08%
2019/06/27	3	68.90	0	0.00	69.60	3	3,531	0.08%
2019/06/20	0	0.00	2	69.00	68.40	-2	3,329	-0.06%
2019/06/18	1	70.80	0	0.00	66.90	1	3,197	0.03%
2019/06/12	1	69.00	1	68.00	69.40	0	2,993	0.00%
2019/06/10	2	72.35	0	0.00	73.80	2	2,747	0.07%
2019/06/05	0	0.00	6	63.40	63.70	-6	2,301	-0.26%
2019/06/04	2	63.05	2.5	62.82	62.70	-0.5	2,240	-0.02%
2019/06/03	2	62.05	0	0.00	61.90	2	2,174	0.09%
2019/05/30	2	61.65	0	0.00	62.50	2	1,943	0.10%
2019/05/29	0	0.00	2	58.90	63.70	-2	1,846	-0.11%
2019/05/24	2	61.90	20	62.68	63.20	-18	1,418	-1.27%
2019/05/22	1	54.70	1	56.50	57.10	0	1,095	0.00%
2019/05/21	0	0.00	5	54.28	54.50	-5	977	-0.51%
2019/05/17	4	48.55	3	49.30	49.50	1	814	0.12%
2019/05/15	3	43.80	3	43.97	45.00	0	687	0.00%
2019/04/29	0	0.00	2	40.65	41.10	-2	521	-0.38%
2019/04/25	2	40.90	0	0.00	41.00	2	514	0.39%
2019/04/12	0	0.00	2	40.65	40.80	-2	499	-0.40%
2019/04/11	3	41.00	3	40.70	40.70	0	505	0.00%
2019/04/09	2	41.70	0	0.00	41.25	2	495	0.40%
2019/04/02	3	41.65	3	41.15	41.25	0	479	0.00%
2019/03/29	3	42.50	0	0.00	41.00	3	446	0.67%
2019/03/28	0	0.00	4	41.60	41.60	-4	413	-0.97%
2019/03/18	4	38.30	0	0.00	39.20	4	258	1.55%
2019/01/09	1	36.00	0	0.00	35.40	1	145	0.69%
2018/12/13	0	0.00	3	32.60	32.70	-3	288	-1.04%
2018/11/14	1	33.25	0	0.00	32.20	1	356	0.28%
2018/11/12	1	33.35	0	0.00	32.65	1	392	0.25%
2018/11/07	20	32.00	20	31.52	31.75	0	435	0.00%
2018/11/06	3	31.35	31	31.29	31.45	-28	462	-6.06%
2018/10/25	0	0.00	1	32.35	32.00	-1	778	-0.13%
2018/10/24	1	33.10	0	0.00	32.35	1	781	0.13%
2018/10/11	1	32.60	0	0.00	32.85	1	792	0.13%
2018/10/04	2	36.85	2	36.35	36.35	0	771	0.00%
2018/10/03	4	36.45	4	36.70	36.70	0	768	0.00%
2018/10/01	0	0.00	2	37.30	37.30	-2	757	-0.26%
2018/09/28	4	39.08	2	37.55	37.55	2	753	0.27%
2018/09/27	2	38.40	2	39.25	39.25	0	740	0.00%
2018/09/26	10	41.36	0	0.00	39.00	10	731	1.37%
2018/09/25	0	0.00	12	39.99	40.15	-12	671	-1.79%
2018/09/21	2	37.20	2	37.00	37.00	0	642	0.00%
2018/09/20	2	37.50	0	0.00	36.20	2	646	0.31%
2018/09/14	0	0.00	1	36.70	37.90	-1	640	-0.16%
2018/08/29	0	0.00	1	36.85	36.85	-1	626	-0.16%
2018/08/27	4	36.95	5	36.65	36.70	-1	628	-0.16%
2018/08/24	1	37.80	0	0.00	37.80	1	623	0.16%
2018/08/20	2	36.75	6	37.38	37.40	-4	607	-0.66%
2018/08/17	2	37.50	0	0.00	37.05	2	597	0.33%
2018/08/15	9	34.60	0	0.00	34.55	9	550	1.64%
2018/08/14	2	34.90	0	0.00	35.15	2	546	0.37%
2018/08/13	4	34.48	0	0.00	34.60	4	541	0.74%
2018/08/10	2	36.85	0	0.00	36.55	2	516	0.39%
2018/08/09	2	38.95	0	0.00	38.25	2	494	0.40%
2018/08/07	24	40.20	0	0.00	40.50	24	455	5.27%
2018/08/06	36	39.78	41	40.57	40.20	-5	420	-1.19%
2018/08/01	0	0.00	1	34.00	36.05	-1	255	-0.39%
2018/06/12	0	0.00	0.1	29.10	29.00	-0.1	201	-0.03%
2018/06/06	0	0.00	1	30.20	30.00	-1	195	-0.51%
2018/06/05	0	0.00	2	28.60	29.75	-2	187	-1.07%
2018/06/01	2	28.20	0	0.00	28.30	2	180	1.11%
2018/05/21	1	28.20	0	0.00	28.50	1	146	0.68%
2018/05/16	2	27.85	0	0.00	28.00	2	139	1.44%
2018/05/09	2	30.00	0	0.00	29.95	2	129	1.54%
2018/04/24	2	29.90	0	0.00	29.95	2	121	1.65%
2018/03/21	2	33.05	0	0.00	32.85	2	112	1.79%