華紙 (1905)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
2,652張
產業
上市造紙類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	4	21.85	0	0.00	21.80	4	4,107	0.10%
2024/06/04	3	22.12	10	22.20	22.10	-7	4,106	-0.17%
2024/05/31	1	22.30	0	0.00	22.30	1	4,186	0.02%
2024/05/30	3	22.30	0	0.00	22.30	3	4,300	0.07%
2024/05/29	0.1	22.60	0	0.00	22.50	0.1	4,681	0.00%
2024/05/28	0.1	22.60	14	22.80	22.85	-13.9	4,695	-0.30%
2024/05/24	8	22.23	0	0.00	22.20	8	4,601	0.17%
2024/05/23	6	22.20	0	0.00	22.30	6	4,588	0.13%
2024/05/20	2	23.08	0	0.00	23.00	2	4,494	0.04%
2024/05/16	1	22.75	0	0.00	22.80	1	4,442	0.02%
2024/05/14	1	22.65	0	0.00	22.65	1	4,435	0.02%
2024/05/09	0	0.00	0.1	22.80	22.65	-0.1	4,362	0.00%
2024/05/08	2.1	22.88	2	22.65	22.65	0.1	4,306	0.00%
2024/05/07	1.1	22.75	0.1	23.13	22.65	1	4,260	0.02%
2024/05/06	0.1	23.85	0.1	23.53	23.45	0	4,152	0.00%
2024/05/03	2.1	24.05	2	23.80	23.80	0.1	4,099	0.00%
2024/05/02	5.1	23.97	11.1	23.70	23.85	-6	4,030	-0.15%
2024/04/30	6.1	23.33	0.1	23.49	23.15	6	3,873	0.16%
2024/04/29	5.1	23.92	5	24.13	24.10	0.1	3,787	0.00%
2024/04/24	0	0.00	0.1	23.20	23.05	-0.1	3,436	0.00%
2024/04/23	3.1	23.41	2.1	23.25	23.05	1	3,436	0.03%
2024/04/22	2.1	23.60	3	23.35	22.75	-0.9	3,363	-0.03%
2024/04/18	2	23.00	2	22.85	22.70	0	3,257	0.00%
2024/04/17	0	0.00	0.1	22.40	22.35	-0.1	3,226	0.00%
2024/04/16	0.1	22.55	0.5	22.76	22.10	-0.4	3,214	-0.01%
2024/04/15	4.5	23.59	5	23.21	23.00	-0.6	3,171	-0.02%
2024/04/12	3	22.98	1	22.96	23.00	2	3,106	0.06%
2024/04/11	5	23.66	5	23.58	23.40	0	3,060	0.00%
2024/04/10	2.1	23.70	2	23.45	23.35	0.1	3,009	0.00%
2024/04/02	0	0.00	270	23.17	23.00	-270	2,959	-9.12%	大賣/鉅額交易
2024/03/29	1	23.10	0	0.00	23.20	1	2,916	0.03%
2024/03/27	10	23.70	1	23.50	23.80	9	2,975	0.30%
2024/03/20	50	22.70	0	0.00	22.75	50	4,232	1.18%
2024/03/13	0	0.00	1	22.70	22.70	-1	4,490	-0.02%
2024/03/12	0	0.00	1	23.05	22.95	-1	4,519	-0.02%
2024/03/11	1	22.50	0	0.00	22.60	1	4,506	0.02%
2024/03/08	1	22.20	0	0.00	22.25	1	4,536	0.02%
2024/03/04	0	0.00	92	24.21	24.00	-92	4,384	-2.10%
2024/02/22	1	22.90	0	0.00	22.90	1	4,101	0.02%
2024/02/05	0	0.00	2	22.00	22.05	-2	4,074	-0.05%
2024/02/01	1	22.60	0	0.00	22.65	1	4,075	0.02%
2024/01/22	0	0.00	3	22.80	22.90	-3	4,149	-0.07%
2024/01/19	0	0.00	1	22.45	22.40	-1	4,148	-0.02%
2024/01/17	1	22.25	0	0.00	22.25	1	4,189	0.02%
2024/01/16	1	22.75	0	0.00	22.70	1	4,179	0.02%
2024/01/15	0	0.00	1	23.75	23.80	-1	4,137	-0.02%
2024/01/12	3	23.05	0	0.00	23.15	3	4,121	0.07%
2024/01/09	1	22.60	0	0.00	22.45	1	4,397	0.02%
2024/01/04	2	22.80	0	0.00	22.80	2	5,236	0.04%
2023/12/29	50	23.62	0	0.00	23.55	50	5,232	0.96%
2023/12/28	2	23.65	0	0.00	23.80	2	5,247	0.04%
2023/12/26	1	24.00	0	0.00	24.00	1	5,274	0.02%
2023/12/25	1	23.90	0	0.00	23.75	1	5,346	0.02%
2023/12/22	1	24.00	0	0.00	24.00	1	5,317	0.02%
2023/12/21	1	24.70	2	24.80	24.55	-1	5,220	-0.02%
2023/12/19	1	25.25	0	0.00	25.30	1	4,801	0.02%
2023/12/18	180	24.51	13.9	25.23	24.80	166.1	4,402	3.77%	大買/鉅額交易
2023/12/15	91	23.11	0	0.00	23.45	91	3,857	2.36%
2023/12/11	0	0.00	2	23.35	23.25	-2	3,740	-0.05%
2023/12/05	1	22.90	0	0.00	22.75	1	3,637	0.03%
2023/12/01	0	0.00	1	22.20	22.65	-1	3,614	-0.03%
2023/11/29	1	22.10	0	0.00	22.10	1	3,669	0.03%
2023/11/22	0.3	21.65	0	0.00	21.70	0.3	3,832	0.01%
2023/11/16	0	0.00	2	21.55	21.80	-2	4,250	-0.05%
2023/11/13	0.1	20.50	0	0.00	20.50	0.1	4,471	0.00%
2023/11/09	1	20.90	0	0.00	20.75	1	4,790	0.02%
2023/11/07	2	21.20	0	0.00	21.20	2	5,202	0.04%
2023/10/26	0.1	21.30	0	0.00	21.20	0.1	10,853	0.00%
2023/10/23	0.1	21.50	0	0.00	21.30	0.1	15,308	0.00%
2023/10/18	0	0.00	1	22.50	22.50	-1	17,659	-0.01%
2023/10/16	9	23.12	3	23.15	23.15	6	17,833	0.03%
2023/10/12	0	0.00	5	21.35	21.50	-5	17,376	-0.03%
2023/10/06	1	22.20	0	0.00	22.20	1	17,799	0.01%
2023/08/30	0	0.00	2	22.85	23.10	-2	27,188	-0.01%
2023/08/29	2	22.90	0	0.00	22.90	2	29,058	0.01%
2023/08/22	0.1	23.35	0	0.00	23.25	0.1	30,488	0.00%
2023/08/21	0.1	23.70	0	0.00	23.70	0.1	30,739	0.00%
2023/08/18	0.1	23.95	0	0.00	23.75	0.1	31,469	0.00%
2023/08/17	2	24.35	0	0.00	24.30	2	32,116	0.01%
2023/08/16	10	24.30	3	24.20	24.55	7	32,136	0.02%
2023/08/14	11	24.20	0	0.00	24.25	11	32,408	0.03%
2023/08/11	25	25.93	0	0.00	25.30	25	32,424	0.08%
2023/08/10	1	26.20	0	0.00	26.05	1	32,473	0.00%
2023/08/09	2	27.65	0	0.00	27.60	2	32,296	0.01%
2023/08/08	6	28.00	28	27.92	28.00	-22	32,418	-0.07%
2023/08/07	29	29.21	44	28.54	28.30	-15	32,543	-0.05%
2023/08/04	2	31.80	0	0.00	30.85	2	31,941	0.01%
2023/08/02	4	31.06	5	32.65	30.70	-1	32,674	0.00%
2023/08/01	17	31.04	0	0.00	31.10	17	31,500	0.05%
2023/07/31	16	30.12	38	31.85	32.05	-22	31,290	-0.07%
2023/07/28	64	32.26	24	31.56	30.75	40	30,421	0.13%
2023/07/27	0	0.00	104	31.49	31.50	-104	28,371	-0.37%	大賣/鉅額交易
2023/07/26	0	0.00	1	28.80	28.65	-1	28,224	0.00%
2023/07/25	6	29.61	2	29.25	28.95	4	28,424	0.01%
2023/07/24	2	28.75	3	30.05	29.85	-1	28,224	0.00%
2023/07/21	1	27.85	3	28.73	27.60	-2	28,232	-0.01%
2023/07/20	0	0.00	9	28.28	28.15	-9	28,843	-0.03%
2023/07/19	6	27.05	1	27.50	26.95	5	29,632	0.02%
2023/07/17	3	28.40	0	0.00	28.30	3	29,652	0.01%
2023/07/13	2	26.90	1	26.65	26.80	1	29,244	0.00%
2023/07/11	1	27.50	0	0.00	27.45	1	29,185	0.00%
2023/07/10	5	27.70	1	28.20	27.75	4	29,032	0.01%
2023/07/07	7	27.83	0	0.00	28.00	7	28,905	0.02%
2023/07/06	2	28.40	0	0.00	28.25	2	28,739	0.01%
2023/07/05	3	28.87	21	28.97	28.65	-18	28,519	-0.06%
2023/07/04	14	29.87	11	30.19	29.25	3	28,203	0.01%
2023/07/03	26	29.64	9	29.39	29.85	17	27,172	0.06%
2023/06/30	1	27.80	0	0.00	28.15	1	26,081	0.00%
2023/06/28	0	0.00	3	27.40	27.15	-3	25,641	-0.01%
2023/06/27	7	28.06	25	27.94	27.30	-18	25,476	-0.07%
2023/06/26	6	29.88	4	29.41	29.20	2	24,945	0.01%
2023/06/21	13	29.15	3	28.60	28.85	10	23,948	0.04%
2023/06/20	6	28.14	6	27.65	27.75	0	22,971	0.00%
2023/06/16	11	28.05	5	27.96	27.80	6	22,625	0.03%
2023/06/14	3	26.78	0	0.00	26.65	3	22,113	0.01%
2023/06/13	3	26.98	1	26.95	27.00	2	21,985	0.01%
2023/06/08	3	27.47	0	0.00	27.55	3	21,270	0.01%
2023/06/07	0	0.00	40	28.19	28.10	-40	21,015	-0.19%
2023/06/06	0	0.00	11	28.21	28.15	-11	20,676	-0.05%
2023/06/05	10	28.88	0	0.00	28.95	10	19,606	0.05%
2023/06/02	11	28.86	7	28.36	28.15	4	18,849	0.02%
2023/06/01	20	27.08	9	26.08	28.15	11	16,921	0.07%
2023/05/31	0	0.00	15	25.70	25.60	-15	16,088	-0.09%
2023/05/30	6	25.10	0	0.00	25.10	6	15,821	0.04%
2023/05/29	5	26.00	12	25.54	25.65	-7	15,656	-0.04%
2023/05/26	17	24.49	0	0.00	24.40	17	15,262	0.11%
2023/05/25	10	25.20	1	25.35	25.40	9	14,999	0.06%
2023/05/24	8	25.91	0	0.00	26.10	8	14,644	0.05%
2023/05/23	11	25.61	13	25.79	25.35	-2	13,846	-0.01%
2023/05/16	1	23.80	0	0.00	24.05	1	12,057	0.01%
2023/05/15	1	23.80	0	0.00	24.10	1	11,766	0.01%
2023/05/12	7	23.96	0	0.00	24.05	7	11,580	0.06%
2023/05/11	7	23.96	0	0.00	23.60	7	11,239	0.06%
2023/05/10	8	25.23	0	0.00	25.45	8	10,772	0.07%
2023/05/09	0	0.00	9	26.57	25.80	-9	10,490	-0.09%
2023/05/08	0	0.00	4	25.28	25.25	-4	9,189	-0.04%
2023/05/05	4	25.08	0	0.00	25.15	4	8,912	0.04%
2023/05/04	2	25.55	4	25.99	26.00	-2	8,499	-0.02%
2023/05/03	11	26.28	14	26.64	25.55	-3	8,004	-0.04%
2023/05/02	0	0.00	1	26.00	25.75	-1	6,859	-0.01%
2023/04/28	1	25.50	2	25.30	24.50	-1	6,040	-0.02%
2023/04/27	2	25.00	1	25.20	24.20	1	5,458	0.02%
2023/04/26	4	25.05	8	24.69	24.95	-4	4,676	-0.09%
2023/04/25	8	23.98	9	23.78	23.25	-1	3,517	-0.03%
2023/04/21	1	21.00	0	0.00	21.00	1	1,394	0.07%
2023/04/20	0	0.00	1	19.10	19.10	-1	1,292	-0.08%
2023/04/17	1	17.75	0	0.00	17.85	1	1,023	0.10%
2023/03/01	1	17.40	0	0.00	17.35	1	720	0.14%
2023/01/04	1	16.30	0	0.00	16.55	1	824	0.12%
2022/11/11	5	17.25	0	0.00	17.20	5	869	0.58%
2022/10/03	1	16.00	0	0.00	16.20	1	971	0.10%
2022/09/16	1	18.05	0	0.00	17.70	1	1,085	0.09%
2022/07/29	0	0.00	1	16.95	16.95	-1	1,671	-0.06%
2022/07/22	0	0.00	1	16.90	17.00	-1	2,176	-0.05%
2022/07/14	0	0.00	10	16.15	16.45	-10	2,253	-0.44%
2022/07/04	0	0.00	16	17.30	16.90	-16	2,245	-0.71%
2022/07/01	0	0.00	10	17.70	17.10	-10	2,261	-0.44%
2022/06/23	4	18.83	14	18.93	18.90	-10	2,326	-0.43%
2022/05/10	2	21.55	2.1	21.35	20.80	-0.1	2,525	0.00%
2022/05/09	0.1	21.00	0	0.00	21.00	0.1	2,313	0.00%
2022/05/06	0	0.00	1	20.10	20.15	-1	2,318	-0.04%
2022/05/04	1	20.90	0	0.00	20.70	1	2,321	0.04%
2022/04/27	1	18.70	0	0.00	18.75	1	1,976	0.05%
2022/03/18	0	0.00	1	22.10	22.15	-1	5,258	-0.02%
2022/03/08	0	0.00	1	21.20	21.15	-1	5,572	-0.02%
2022/02/21	2	23.95	0	0.00	23.95	2	6,791	0.03%
2022/02/09	1	23.85	0	0.00	23.85	1	7,049	0.01%
2022/01/04	2	24.15	0	0.00	24.15	2	7,827	0.03%
2021/12/30	1	24.60	0	0.00	24.80	1	7,864	0.01%
2021/12/28	2	25.35	0	0.00	25.25	2	7,791	0.03%
2021/12/27	13	26.43	5	26.90	26.20	8	7,658	0.10%
2021/12/24	0	0.00	2	25.00	25.55	-2	6,922	-0.03%
2021/12/23	0	0.00	1	24.00	23.85	-1	6,472	-0.02%
2021/12/15	9	23.57	0	0.00	23.30	9	10,359	0.09%
2021/12/14	2	24.00	4	23.69	23.35	-2	10,290	-0.02%
2021/12/07	0	0.00	1	22.90	23.55	-1	9,786	-0.01%
2021/11/26	0	0.00	12	24.10	23.90	-12	9,596	-0.13%
2021/11/25	12	24.54	0	0.00	24.60	12	9,397	0.13%
2021/11/11	0	0.00	2	22.75	23.05	-2	9,402	-0.02%
2021/11/09	5	23.05	0	0.00	23.30	5	9,512	0.05%
2021/11/08	2	23.45	6	23.40	23.55	-4	9,747	-0.04%
2021/11/04	0	0.00	1	22.90	22.70	-1	9,821	-0.01%
2021/11/02	1	23.00	0	0.00	22.70	1	9,766	0.01%
2021/11/01	1	22.55	0	0.00	22.50	1	9,674	0.01%
2021/10/20	0	0.00	1	22.20	21.95	-1	10,105	-0.01%
2021/10/13	5	21.75	0	0.00	21.70	5	10,961	0.05%
2021/10/08	6	22.47	0	0.00	22.35	6	11,604	0.05%
2021/10/01	0	0.00	4	24.25	24.05	-4	14,659	-0.03%
2021/09/30	4	25.60	0	0.00	25.35	4	15,302	0.03%
2021/09/29	5	25.89	15	25.48	25.20	-10	15,467	-0.06%
2021/09/28	24	26.49	16	26.46	26.75	8	15,173	0.05%
2021/09/27	5	25.40	1	24.70	25.55	4	13,080	0.03%
2021/09/17	0	0.00	0.5	22.50	22.30	-0.5	12,228	0.00%
2021/09/10	0	0.00	1	23.40	23.40	-1	16,250	-0.01%
2021/09/07	10	23.20	0	0.00	23.50	10	17,483	0.06%
2021/09/06	0	0.00	1	23.25	22.85	-1	18,300	-0.01%
2021/09/03	5	23.30	0	0.00	23.25	5	20,199	0.02%
2021/09/02	0	0.00	8	23.83	23.75	-8	21,095	-0.04%
2021/08/26	1	25.45	1	25.65	25.55	0	34,098	0.00%
2021/08/25	1	25.50	0	0.00	25.55	1	35,550	0.00%
2021/08/24	0	0.00	16	25.02	25.20	-16	35,767	-0.04%
2021/08/19	5	23.80	0	0.00	23.50	5	37,520	0.01%
2021/08/16	4	25.05	2	24.80	24.40	2	38,674	0.01%
2021/08/13	6	25.38	4	25.25	25.55	2	38,925	0.01%
2021/08/12	6	25.47	0	0.00	25.35	6	39,091	0.02%
2021/08/06	1	25.75	0	0.00	25.45	1	41,601	0.00%
2021/08/03	1	25.65	1	25.50	25.80	0	44,937	0.00%
2021/08/02	0	0.00	2	25.05	25.90	-2	45,414	0.00%
2021/07/30	1	26.00	0	0.00	25.50	1	45,658	0.00%
2021/07/28	2	26.10	12	25.21	25.10	-10	45,804	-0.02%
2021/07/26	4	26.83	1	26.60	26.85	3	46,016	0.01%
2021/07/23	3	27.25	0	0.00	27.50	3	46,124	0.01%
2021/07/22	0	0.00	3	26.05	25.70	-3	46,031	-0.01%
2021/07/21	5	26.77	5	26.45	26.15	0	46,089	0.00%
2021/07/20	100	27.30	10	27.18	27.10	90	46,119	0.20%
2021/07/19	1	28.10	0	0.00	28.10	1	46,343	0.00%
2021/07/15	10	28.50	1	28.30	29.10	9	47,303	0.02%
2021/07/13	2	26.75	2	28.15	26.75	0	48,337	0.00%
2021/07/12	1	28.15	1	29.00	28.05	0	48,495	0.00%
2021/07/09	11	29.09	0	0.00	28.95	11	48,911	0.02%
2021/07/08	9	31.43	22	31.57	30.50	-13	49,478	-0.03%
2021/07/07	24	31.58	5	31.76	32.65	19	48,522	0.04%
2021/07/06	2	30.00	0	0.00	30.10	2	47,982	0.00%
2021/07/05	1	28.90	2	29.20	28.90	-1	48,509	0.00%
2021/07/02	0	0.00	2	28.60	28.60	-2	49,006	0.00%
2021/07/01	2	29.35	2	28.90	28.85	0	49,105	0.00%
2021/06/30	2	28.68	4	28.86	28.80	-2	49,447	0.00%
2021/06/28	1	27.70	1	27.20	28.10	0	49,594	0.00%
2021/06/25	1	28.25	0	0.00	28.05	1	49,601	0.00%
2021/06/24	2	28.63	0	0.00	28.40	2	49,962	0.00%
2021/06/23	3	28.47	5	29.50	28.70	-2	50,112	0.00%
2021/06/22	3	28.75	18	29.58	28.30	-15	49,960	-0.03%
2021/06/21	8	28.19	1	27.55	28.00	7	48,539	0.01%
2021/06/18	1	27.00	3	27.05	27.20	-2	47,912	0.00%
2021/06/15	11	27.90	7	27.94	28.20	4	46,930	0.01%
2021/06/11	33	28.41	20	28.74	27.45	13	46,098	0.03%
2021/06/09	18	28.72	7	27.91	27.75	11	43,298	0.03%
2021/06/08	5	29.90	12	29.91	29.55	-7	42,219	-0.02%
2021/06/07	13	29.22	30	28.84	29.95	-17	39,409	-0.04%
2021/06/04	100.5	29.37	76	29.58	27.25	24.5	36,251	0.07%
2021/06/03	105	28.33	132	27.66	28.95	-27	33,155	-0.08%	大買/大賣/
2021/06/02	10	26.04	39	25.61	26.35	-29	30,746	-0.09%
2021/06/01	5	23.87	2	23.85	24.50	3	29,534	0.01%
2021/05/31	0	0.00	7	24.85	24.35	-7	29,334	-0.02%
2021/05/28	8	23.68	20	23.88	23.85	-12	28,523	-0.04%
2021/05/27	11	22.92	3	23.17	22.85	8	28,031	0.03%
2021/05/26	2	22.95	0	0.00	22.80	2	28,242	0.01%
2021/05/25	10	23.06	8	22.73	22.55	2	28,213	0.01%
2021/05/24	27	23.26	27	23.59	22.90	0	27,831	0.00%
2021/05/21	4	21.90	40	22.00	22.10	-36	27,194	-0.13%
2021/05/20	1	21.60	0	0.00	21.10	1	26,903	0.00%
2021/05/19	16	22.37	2	22.68	22.25	14	26,662	0.05%
2021/05/18	4	21.23	7	21.33	22.15	-3	25,982	-0.01%
2021/05/17	73	19.45	53	19.16	20.15	20	25,288	0.08%
2021/05/14	5	19.75	1	20.10	19.95	4	24,396	0.02%
2021/05/13	11	21.90	5	23.20	21.90	6	23,846	0.03%
2021/05/12	4	26.03	7	24.74	24.30	-3	23,208	-0.01%
2021/05/11	9	27.73	11	27.80	27.00	-2	22,440	-0.01%
2021/05/10	0	0.00	3	25.00	25.45	-3	20,389	-0.01%
2021/05/07	6	22.74	0	0.00	23.15	6	19,908	0.03%
2021/05/06	10	23.60	15	23.57	23.10	-5	19,598	-0.03%
2021/05/05	11	20.97	0	0.00	22.90	11	19,508	0.06%
2021/05/04	7	22.19	1	21.65	21.65	6	19,319	0.03%
2021/05/03	25	24.24	0	0.00	24.05	25	19,117	0.13%
2021/04/29	2	26.00	4	26.04	26.00	-2	19,233	-0.01%
2021/04/28	1	27.50	16	28.08	27.45	-15	19,117	-0.08%
2021/04/27	2	27.15	4	26.35	27.00	-2	18,895	-0.01%
2021/04/26	2	25.48	0	0.00	26.15	2	18,684	0.01%
2021/04/23	12	25.07	11	26.07	25.20	1	18,532	0.01%
2021/04/22	12	27.13	0	0.00	26.70	12	18,257	0.07%
2021/04/21	0	0.00	6	25.95	26.30	-6	17,811	-0.03%
2021/04/20	9	23.44	2	23.45	23.95	7	16,939	0.04%
2021/04/19	10	22.75	1	23.15	23.15	9	15,873	0.06%
2021/04/16	11	20.62	17	20.73	21.05	-6	15,211	-0.04%
2021/04/15	7	20.22	18	20.58	20.10	-11	14,665	-0.08%
2021/04/14	53	19.36	11	18.81	19.35	42	13,891	0.30%
2021/04/13	11	19.65	4	19.65	19.65	7	12,534	0.06%
2021/04/12	10	17.33	0	0.00	17.90	10	12,380	0.08%
2021/04/09	5	16.42	2	16.28	16.30	3	12,254	0.02%
2021/04/08	5	15.36	2	15.40	15.95	3	11,499	0.03%
2021/04/06	2	14.75	4	14.34	14.60	-2	11,878	-0.02%
2021/03/31	3	13.23	0	0.00	13.20	3	11,723	0.03%
2021/03/29	7	13.69	1	13.90	13.60	6	11,677	0.05%
2021/03/25	12	13.60	1	14.00	13.30	11	11,782	0.09%
2021/03/24	4	12.69	5	12.70	13.10	-1	10,857	-0.01%
2021/03/23	0	0.00	29	12.49	12.50	-29	10,661	-0.27%
2021/03/18	0	0.00	6	11.89	12.05	-6	11,322	-0.05%
2021/03/16	0	0.00	1	12.00	11.95	-1	11,274	-0.01%
2021/03/11	1	12.00	0	0.00	12.00	1	11,128	0.01%
2021/03/09	2	12.40	0	0.00	12.45	2	10,952	0.02%
2021/03/05	3	12.15	2	12.30	11.85	1	10,613	0.01%
2021/02/26	29	12.17	4	11.95	11.95	25	10,050	0.25%
2021/02/22	0	0.00	4	11.05	10.95	-4	9,102	-0.04%
2021/02/04	3	10.25	0	0.00	10.25	3	9,345	0.03%
2021/01/27	0	0.00	1	10.35	10.15	-1	9,634	-0.01%
2021/01/26	1	10.00	0	0.00	10.05	1	9,537	0.01%
2021/01/25	0	0.00	1	10.20	10.15	-1	9,516	-0.01%
2021/01/22	2	10.63	0	0.00	10.35	2	9,490	0.02%
2021/01/20	1	9.86	0	0.00	9.76	1	9,033	0.01%
2021/01/18	0	0.00	1	9.93	10.25	-1	9,373	-0.01%
2021/01/15	1	10.10	4	10.10	10.10	-3	9,284	-0.03%
2021/01/08	10	11.20	12	11.09	11.25	-2	8,869	-0.02%
2021/01/06	7	11.36	0	0.00	11.20	7	8,612	0.08%
2020/12/31	1	12.20	0	0.00	12.20	1	8,144	0.01%
2020/12/29	2	12.63	54	13.02	12.65	-52	7,627	-0.68%
2020/12/28	3	12.13	144.9	12.05	12.25	-141.9	6,730	-2.11%	大賣/鉅額交易
2020/12/25	4	11.20	11	11.22	11.15	-7	6,076	-0.12%
2020/12/24	2	11.15	0	0.00	11.25	2	5,954	0.03%
2020/12/23	0	0.00	110	10.90	11.10	-110	5,812	-1.89%	大賣/鉅額交易
2020/12/22	2	11.35	30	10.90	10.95	-28	5,711	-0.49%
2020/12/21	301	11.35	1	11.30	11.60	300	5,345	5.61%	大買/鉅額交易
2020/12/17	2	10.80	0	0.00	10.80	2	4,802	0.04%
2020/12/16	1	11.15	0	0.00	11.20	1	4,583	0.02%
2020/12/08	1	10.00	0	0.00	9.96	1	3,680	0.03%
2020/12/04	0	0.00	1	10.00	10.00	-1	3,808	-0.03%
2020/11/16	1	10.05	0	0.00	9.91	1	4,699	0.02%
2020/11/13	1	9.80	0	0.00	9.77	1	4,554	0.02%
2020/11/10	9	9.60	0	0.00	9.54	9	4,073	0.22%
2020/10/27	0	0.00	10	9.60	9.65	-10	3,711	-0.27%
2020/09/28	0	0.00	20	8.86	8.88	-20	3,605	-0.55%
2020/09/11	0	0.00	1	9.57	9.20	-1	3,499	-0.03%
2020/09/08	1	10.00	0	0.00	9.90	1	3,829	0.03%
2020/09/01	0	0.00	3	10.00	9.88	-3	3,267	-0.09%
2020/08/31	20	10.00	0	0.00	9.98	20	3,035	0.66%
2020/08/28	11	9.39	11	9.49	9.69	0	2,757	0.00%
2020/07/09	1	8.98	0	0.00	9.02	1	2,299	0.04%
2020/07/08	0	0.00	50	8.90	8.95	-50	2,282	-2.19%
2020/06/22	0	0.00	10	8.93	9.00	-10	2,149	-0.47%
2020/06/16	67	9.26	5	9.34	9.30	62	2,008	3.09%
2020/05/05	0	0.00	15	7.29	7.34	-15	2,286	-0.66%
2020/04/15	0	0.00	2	7.21	7.31	-2	2,206	-0.09%
2020/04/13	1	7.13	0	0.00	7.09	1	2,159	0.05%
2020/03/05	0	0.00	4	9.04	9.07	-4	1,720	-0.23%
2020/02/27	1	9.18	0	0.00	9.21	1	1,595	0.06%
2020/02/26	10	9.50	0	0.00	9.43	10	1,403	0.71%
2020/02/19	0	0.00	5	8.97	8.97	-5	1,053	-0.47%
2020/02/12	5	8.88	0	0.00	8.89	5	1,068	0.47%
2019/08/13	5	10.35	0	0.00	10.30	5	2,458	0.20%
2019/07/19	2	10.70	0	0.00	10.75	2	1,783	0.11%
2019/07/18	0	0.00	5	10.90	11.00	-5	1,634	-0.31%
2019/07/17	5	10.75	0	0.00	10.85	5	1,122	0.45%
2018/12/11	2	10.55	0	0.00	10.50	2	890	0.22%
2018/11/08	0	0.00	3	9.16	9.15	-3	728	-0.41%
2018/10/15	3	9.08	0	0.00	9.04	3	777	0.39%
2018/10/11	0	0.00	2	9.54	8.98	-2	781	-0.26%
2018/08/24	2	10.40	0	0.00	10.40	2	923	0.22%
2018/05/24	0	0.00	10	10.80	10.80	-10	1,961	-0.51%
2018/05/02	0	0.00	10	11.00	11.00	-10	2,234	-0.45%
2018/04/27	10	10.90	0	0.00	10.80	10	2,440	0.41%
2018/03/05	0	0.00	2	12.00	11.90	-2	3,556	-0.06%
2018/03/01	10	12.00	0	0.00	12.00	10	3,444	0.29%
2018/02/23	0	0.00	0.1	11.60	11.60	-0.1	3,083	0.00%
2018/01/23	4	11.60	0	0.00	11.60	4	2,881	0.14%
2018/01/09	2	11.70	1	11.70	11.80	1	2,440	0.04%