金寶 (2312)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	4	16.75	16.75	-4	7,034	-0.06%
2024/05/28	0	0.00	10	16.70	16.75	-10	6,834	-0.15%
2024/05/24	10	16.50	0	0.00	16.45	10	6,664	0.15%
2024/05/23	0	0.00	1	16.65	16.45	-1	6,566	-0.02%
2024/05/22	0	0.00	2	16.85	16.75	-2	6,393	-0.03%
2024/05/21	0	0.00	1	16.35	16.70	-1	6,152	-0.02%
2024/05/20	0	0.00	1	16.25	16.40	-1	6,192	-0.02%
2024/05/17	10	16.25	11	16.30	16.30	-1	6,026	-0.02%
2024/05/16	0	0.00	3	16.20	16.10	-3	5,697	-0.05%
2024/05/15	1	15.95	0	0.00	16.00	1	5,509	0.02%
2024/05/06	0	0.00	1	14.75	14.70	-1	4,528	-0.02%
2024/04/25	1	14.55	0	0.00	14.50	1	4,883	0.02%
2024/04/01	0	0.00	1	15.25	15.30	-1	5,866	-0.02%
2024/03/22	1	15.25	0	0.00	15.30	1	7,697	0.01%
2024/03/18	6	15.10	0	0.00	15.15	6	7,850	0.08%
2024/03/12	20	15.10	0	0.00	15.10	20	8,709	0.23%
2024/03/08	2	14.85	0	0.00	14.80	2	8,750	0.02%
2024/02/15	0	0.00	0	15.15	15.10	0	8,772	0.00%
2024/02/05	0	15.26	0	0.00	15.25	0	8,736	0.00%
2024/02/02	0	15.55	0	0.00	15.25	0	8,710	0.00%
2024/01/24	0	16.00	0	0.00	15.80	0	8,659	0.00%
2024/01/11	1	15.20	0	0.00	15.20	1	7,831	0.01%
2023/12/29	1	16.50	0	0.00	16.25	1	7,815	0.01%
2023/12/28	3	16.30	0	0.00	16.35	3	7,729	0.04%
2023/12/25	0	0.00	2	16.30	16.25	-2	7,503	-0.03%
2023/12/12	0	0.00	10	15.80	15.75	-10	5,861	-0.17%
2023/12/08	4	16.35	0	0.00	16.15	4	5,878	0.07%
2023/12/07	6	16.00	0	0.00	16.15	6	5,809	0.10%
2023/11/20	1	15.20	26	15.25	15.20	-25	6,754	-0.37%
2023/11/09	10	14.35	0	0.00	14.30	10	7,909	0.13%
2023/11/08	0	0.00	10	14.60	14.50	-10	8,110	-0.12%
2023/11/01	3	13.90	0	0.00	13.95	3	9,219	0.03%
2023/10/30	0	0.00	3	14.50	14.25	-3	10,189	-0.03%
2023/10/25	1	14.50	0	0.00	14.45	1	14,292	0.01%
2023/10/03	5	15.35	0	0.00	15.35	5	26,627	0.02%
2023/10/02	10	15.51	0	0.00	15.55	10	27,058	0.04%
2023/09/27	5	15.20	0	0.00	15.20	5	27,945	0.02%
2023/09/15	1	15.80	0	0.00	15.55	1	30,102	0.00%
2023/09/11	5	15.75	0	0.00	15.65	5	32,598	0.02%
2023/09/07	2	16.50	0	0.00	16.40	2	32,346	0.01%
2023/09/06	1	16.65	0	0.00	16.65	1	32,858	0.00%
2023/09/05	0	0.00	15	16.75	16.80	-15	33,083	-0.05%
2023/08/31	5	16.10	0	0.00	16.10	5	32,653	0.02%
2023/08/29	10	16.20	0	0.00	16.15	10	32,778	0.03%
2023/08/28	0	0.00	5	16.83	16.50	-5	32,681	-0.02%
2023/08/25	4	16.60	0	0.00	16.60	4	32,635	0.01%
2023/08/24	6	17.01	0	0.00	16.60	6	32,701	0.02%
2023/08/22	0	0.00	6	16.80	16.65	-6	32,398	-0.02%
2023/08/21	6	16.50	0	0.00	16.60	6	32,218	0.02%
2023/08/16	0	0.00	2	16.05	16.50	-2	31,610	-0.01%
2023/08/15	0	0.00	6	16.40	16.35	-6	31,412	-0.02%
2023/08/10	7	16.14	0	0.00	16.00	7	30,790	0.02%
2023/08/04	10	16.45	25	16.54	16.70	-15	29,867	-0.05%
2023/08/02	18	16.30	10	16.78	16.10	8	29,437	0.03%
2023/08/01	14	16.93	2	17.15	16.80	12	28,859	0.04%
2023/07/31	15	17.36	31	17.89	17.30	-16	27,726	-0.06%
2023/07/26	15	16.20	0	0.00	16.15	15	24,486	0.06%
2023/07/25	2	16.65	11	16.83	16.50	-9	24,236	-0.04%
2023/07/24	9	16.21	0	0.00	16.20	9	23,635	0.04%
2023/07/21	1	16.55	0	0.00	16.50	1	23,315	0.00%
2023/07/20	20	16.70	0	0.00	16.60	20	22,914	0.09%
2023/07/19	2	17.90	11	17.03	16.30	-9	22,441	-0.04%
2023/07/18	19	17.82	15	17.95	17.70	4	20,928	0.02%
2023/07/17	10	17.50	4	17.00	17.45	6	16,637	0.04%
2023/07/14	2	16.75	1	16.70	16.55	1	14,936	0.01%
2023/07/13	1	16.60	21	16.66	16.15	-20	14,526	-0.14%
2023/07/11	15	15.87	6	15.90	15.85	9	13,476	0.07%
2023/07/10	6	15.50	0	0.00	15.50	6	13,111	0.05%
2023/07/06	0	0.00	1	15.80	15.90	-1	12,414	-0.01%
2023/07/05	3	15.87	21	16.06	15.65	-18	12,176	-0.15%
2023/07/04	12	15.53	11	15.86	16.35	1	11,479	0.01%
2023/07/03	0	0.00	1	15.05	15.00	-1	10,429	-0.01%
2023/06/29	0	0.00	5	14.50	14.55	-5	10,103	-0.05%
2023/06/28	2	14.55	0	0.00	14.55	2	10,037	0.02%
2023/06/26	0	0.00	8	15.15	15.05	-8	9,692	-0.08%
2023/06/21	1	15.25	0	0.00	15.35	1	9,442	0.01%
2023/06/20	10	14.95	0	0.00	14.80	10	9,028	0.11%
2023/06/19	5	15.69	4	15.25	15.20	1	8,792	0.01%
2023/06/16	10	14.57	6	15.05	15.50	4	7,759	0.05%
2023/06/14	1	13.90	0	0.00	13.90	1	6,248	0.02%
2023/06/13	1	13.95	0	0.00	13.95	1	6,254	0.02%
2023/06/09	10	14.30	5	14.15	14.35	5	5,481	0.09%
2023/06/02	10	13.90	0	0.00	13.85	10	4,862	0.21%
2023/05/29	1	13.50	20	13.50	13.50	-19	4,456	-0.43%
2023/05/25	0	0.00	20	13.30	13.25	-20	4,346	-0.46%
2023/05/16	0	0.00	1	12.90	13.05	-1	4,306	-0.02%
2023/04/26	0	0.00	1	13.05	13.05	-1	4,659	-0.02%
2023/04/18	10	13.70	0	0.00	13.60	10	4,562	0.22%
2023/04/13	1	13.35	0	0.00	13.25	1	3,781	0.03%
2023/04/07	10	13.10	0	0.00	13.15	10	3,742	0.27%
2023/03/17	10	12.95	0	0.00	12.85	10	4,154	0.24%
2023/03/09	0	14.00	0	0.00	13.80	0	4,490	0.00%
2023/03/08	0	0.00	5	13.85	13.95	-5	4,464	-0.11%
2023/03/01	0	13.80	0	0.00	13.65	0	4,506	0.00%
2023/02/23	0	13.90	0	0.00	13.80	0	4,598	0.00%
2023/02/20	1	13.85	0	0.00	13.90	1	4,738	0.02%
2023/02/10	2	13.55	0	0.00	13.55	2	6,514	0.03%
2023/01/13	0	0.00	10	13.40	13.05	-10	7,454	-0.13%
2023/01/09	0	0.00	3	13.75	13.70	-3	8,394	-0.04%
2022/12/13	20	14.10	0	0.00	14.20	20	13,443	0.15%
2022/12/12	0	0.00	4	14.30	14.05	-4	13,383	-0.03%
2022/12/09	7	14.37	4	14.40	14.45	3	13,363	0.02%
2022/12/08	1	14.25	0	0.00	14.35	1	13,602	0.01%
2022/12/07	0	0.00	4	14.45	14.25	-4	14,014	-0.03%
2022/12/06	4	14.35	10	14.40	14.40	-6	14,036	-0.04%
2022/12/05	0	0.00	4	14.45	14.40	-4	14,224	-0.03%
2022/12/02	4	14.35	0	0.00	14.40	4	14,144	0.03%
2022/12/01	0	0.00	10	14.05	14.15	-10	13,949	-0.07%
2022/11/30	2	14.00	0	0.00	13.95	2	13,806	0.01%
2022/11/23	5	14.05	0	0.00	14.05	5	13,987	0.04%
2022/11/15	3	13.60	0	0.00	13.70	3	14,034	0.02%
2022/11/11	0	0.00	5	14.00	13.75	-5	13,860	-0.04%
2022/11/10	5	13.90	0	0.00	13.85	5	13,574	0.04%
2022/11/09	0	0.00	10	14.80	15.00	-10	12,910	-0.08%
2022/11/07	0	0.00	1	14.80	14.80	-1	12,546	-0.01%
2022/11/04	0	0.00	2	14.60	14.60	-2	12,426	-0.02%
2022/10/27	10	13.90	0	0.00	13.95	10	11,824	0.08%
2022/10/19	10	14.25	0	0.00	13.80	10	11,317	0.09%
2022/10/18	0	0.00	1	14.40	14.20	-1	11,094	-0.01%
2022/10/14	10	14.25	18	14.16	14.20	-8	10,495	-0.08%
2022/10/13	16	14.25	8	13.91	13.75	8	10,022	0.08%
2022/10/12	3	14.30	10	14.38	14.40	-7	8,724	-0.08%
2022/10/04	10	13.75	0	0.00	13.85	10	7,565	0.13%
2022/09/29	8	13.35	8	13.35	13.30	0	7,315	0.00%
2022/09/28	0	0.00	4	13.60	13.00	-4	7,178	-0.06%
2022/09/27	9	13.60	10	13.85	13.80	-1	6,980	-0.01%
2022/09/15	1	14.10	0	0.00	13.75	1	6,571	0.02%
2022/09/14	20	13.88	10	14.05	14.05	10	6,331	0.16%
2022/09/13	0	0.00	2	13.70	13.60	-2	5,983	-0.03%
2022/09/12	0	0.00	1	13.85	13.60	-1	5,967	-0.02%
2022/08/22	2	13.50	0	0.00	13.25	2	6,768	0.03%
2022/08/19	1	13.10	0	0.00	13.30	1	6,584	0.02%
2022/08/10	1	13.00	1	12.90	12.95	0	6,943	0.00%
2022/07/01	0	0.00	3	12.40	11.90	-3	12,021	-0.02%
2022/06/17	0	0.00	4	13.30	13.40	-4	16,939	-0.02%
2022/06/15	4	13.70	5	13.75	13.65	-1	16,929	-0.01%
2022/06/10	0	0.00	1	13.65	13.75	-1	16,748	-0.01%
2022/06/01	1	13.65	0	0.00	13.65	1	17,238	0.01%
2022/05/31	3	13.60	0	0.00	13.75	3	17,654	0.02%
2022/05/24	1	13.15	2	13.10	13.10	-1	17,463	-0.01%
2022/05/23	2	13.30	2	13.20	13.20	0	17,464	0.00%
2022/05/20	2	13.40	0	0.00	13.35	2	17,557	0.01%
2022/05/10	0	0.00	1	13.50	13.55	-1	17,762	-0.01%
2022/05/09	2	13.28	0	0.00	13.30	2	17,820	0.01%
2022/05/05	0	0.00	1	14.30	14.10	-1	17,967	-0.01%
2022/05/04	2	14.08	0	0.00	14.05	2	17,939	0.01%
2022/05/03	2	14.18	0	0.00	14.25	2	17,946	0.01%
2022/04/28	7	14.29	0	0.00	14.20	7	17,948	0.04%
2022/04/26	0	0.00	6	17.30	16.90	-6	17,033	-0.04%
2022/04/25	0	0.00	1	16.20	16.75	-1	16,702	-0.01%
2022/04/21	0	0.00	2	17.05	16.95	-2	16,755	-0.01%
2022/04/19	0	0.00	1	16.50	16.60	-1	16,477	-0.01%
2022/04/15	0	0.00	2	16.30	16.25	-2	16,237	-0.01%
2022/04/13	1	15.35	1	15.00	15.35	0	16,335	0.00%
2022/04/11	1	14.90	4	14.70	14.75	-3	16,656	-0.02%
2022/04/08	1	15.10	0	0.00	15.10	1	16,806	0.01%
2022/04/07	0	0.00	4	14.98	14.90	-4	16,980	-0.02%
2022/04/06	3	15.37	0	0.00	15.30	3	17,051	0.02%
2022/04/01	2	16.40	4	16.56	16.60	-2	15,727	-0.01%
2022/03/31	19	17.21	17	16.86	16.95	2	15,984	0.01%
2022/03/30	0	0.00	7	17.54	17.30	-7	17,808	-0.04%
2022/03/28	0	0.00	2	16.10	16.15	-2	20,148	-0.01%
2022/03/25	3	16.10	2	16.05	16.20	1	20,036	0.00%
2022/03/24	1	15.60	9	16.01	15.95	-8	20,077	-0.04%
2022/03/23	0	0.00	1	15.70	15.60	-1	20,360	0.00%
2022/03/22	2	15.38	0	0.00	15.30	2	20,845	0.01%
2022/03/21	2	15.05	0	0.00	14.90	2	21,933	0.01%
2022/03/18	0	0.00	5	15.00	15.00	-5	24,864	-0.02%
2022/03/08	0	0.00	3	13.55	13.25	-3	27,306	-0.01%
2022/03/07	6	13.89	2	13.90	13.80	4	27,713	0.01%
2022/03/04	2	15.00	1	14.90	14.80	1	27,747	0.00%
2022/03/01	0	0.00	3	15.40	15.45	-3	27,387	-0.01%
2022/02/25	0	0.00	1	15.25	15.20	-1	27,468	0.00%
2022/02/24	1	15.00	0	0.00	15.00	1	27,417	0.00%
2022/02/22	4	15.50	0	0.00	15.55	4	27,374	0.01%
2022/02/21	3	15.97	6	15.93	15.95	-3	27,414	-0.01%
2022/02/18	0	0.00	1	15.95	15.55	-1	27,402	0.00%
2022/02/11	0	0.00	3	15.70	15.65	-3	28,166	-0.01%
2022/02/08	0	0.00	1	16.00	15.95	-1	28,943	0.00%
2022/01/21	0	0.00	1	15.40	15.05	-1	31,562	0.00%
2022/01/20	1	15.50	0	0.00	15.50	1	32,528	0.00%
2022/01/18	0	0.00	1	15.70	15.75	-1	33,446	0.00%
2022/01/14	0	0.00	1	15.20	15.40	-1	32,914	0.00%
2022/01/12	2	15.50	0	0.00	15.60	2	32,662	0.01%
2022/01/11	1	15.40	0	0.00	15.40	1	32,513	0.00%
2022/01/10	0	0.00	13	15.36	15.65	-13	32,359	-0.04%
2022/01/06	1	15.70	0	0.00	15.90	1	31,686	0.00%
2021/12/29	6	15.93	0	0.00	15.95	6	30,258	0.02%
2021/12/28	1	16.05	2	16.05	15.80	-1	29,953	0.00%
2021/12/27	7	16.38	6	16.35	16.10	1	29,567	0.00%
2021/12/24	15	16.74	0	0.00	16.20	15	29,073	0.05%
2021/12/23	1	15.90	16	16.34	16.75	-15	26,855	-0.06%
2021/12/22	2	15.00	17	15.31	15.25	-15	23,640	-0.06%
2021/12/21	6	14.80	1	14.90	14.90	5	22,889	0.02%
2021/12/20	4	14.76	1	14.70	14.75	3	22,795	0.01%
2021/12/17	2	14.90	0	0.00	14.95	2	22,431	0.01%
2021/12/16	12	15.37	30	15.40	15.25	-18	21,776	-0.08%
2021/12/15	4	15.29	3	15.20	15.20	1	21,059	0.00%
2021/12/14	42	15.69	3	15.30	16.00	39	19,748	0.20%
2021/12/13	13	14.88	20	15.06	15.40	-7	16,742	-0.04%
2021/12/10	0	0.00	2	14.05	14.00	-2	14,900	-0.01%
2021/12/09	1	13.90	0	0.00	14.00	1	14,743	0.01%
2021/12/08	0	0.00	1	13.40	13.45	-1	14,453	-0.01%
2021/12/07	4	13.26	0	0.00	13.25	4	14,353	0.03%
2021/12/01	1	13.10	0	0.00	13.35	1	13,901	0.01%
2021/11/24	0	0.00	7	13.80	14.00	-7	12,771	-0.05%
2021/11/23	1	13.80	0	0.00	13.75	1	12,595	0.01%
2021/11/19	0	0.00	2	13.85	13.65	-2	12,391	-0.02%
2021/11/15	0	0.00	1	14.15	14.20	-1	11,385	-0.01%
2021/11/12	1	14.00	0	0.00	13.75	1	10,991	0.01%
2021/11/11	0	0.00	140	13.81	13.80	-140	10,980	-1.28%	大賣/鉅額交易
2021/11/10	140	14.16	0	0.00	14.10	140	10,852	1.29%	大買/鉅額交易
2021/11/09	1	13.85	1	13.95	13.95	0	10,571	0.00%
2021/11/08	4	14.15	1	14.35	14.15	3	10,175	0.03%
2021/11/05	1	14.20	0	0.00	14.15	1	9,978	0.01%
2021/11/04	5	14.50	5	14.55	14.10	0	9,532	0.00%
2021/11/03	21	14.34	25	14.30	14.10	-4	8,585	-0.05%
2021/11/01	0	0.00	30	13.20	13.20	-30	6,741	-0.44%
2021/10/29	32	13.15	0	0.00	13.00	32	6,547	0.49%
2021/10/28	0	0.00	3	13.55	12.85	-3	6,273	-0.05%
2021/10/22	5	12.30	0	0.00	12.25	5	4,182	0.12%
2021/10/05	0	0.00	1	12.10	12.25	-1	5,685	-0.02%
2021/09/30	5	13.22	7	13.29	13.35	-2	5,700	-0.04%
2021/09/06	0	0.00	10	12.50	12.50	-10	8,086	-0.12%
2021/08/18	0	0.00	1	11.95	11.95	-1	9,075	-0.01%
2021/08/03	10	12.90	0	0.00	12.90	10	12,194	0.08%
2021/07/22	0	0.00	1	13.05	12.95	-1	17,480	-0.01%
2021/07/21	2	12.80	0	0.00	12.70	2	20,181	0.01%
2021/07/20	1	12.95	0	0.00	12.90	1	21,053	0.00%
2021/07/13	10	13.53	0	0.00	13.70	10	22,681	0.04%
2021/07/12	0	0.00	5	13.20	13.45	-5	22,810	-0.02%
2021/07/06	1	13.40	0	0.00	13.45	1	24,874	0.00%
2021/07/05	3	13.80	0	0.00	13.75	3	25,646	0.01%
2021/07/02	10	13.88	5	13.65	13.65	5	25,761	0.02%
2021/07/01	3	14.10	28	13.98	14.20	-25	25,282	-0.10%
2021/06/30	25	12.75	2	12.75	12.95	23	24,388	0.09%
2021/06/28	2	12.90	4	12.90	12.90	-2	24,510	-0.01%
2021/06/24	0	0.00	6	13.05	13.05	-6	24,819	-0.02%
2021/06/21	0	0.00	1	13.00	13.00	-1	25,738	0.00%
2021/06/15	0	0.00	2	13.30	13.30	-2	26,224	-0.01%
2021/06/10	2	13.45	0	0.00	13.45	2	26,429	0.01%
2021/06/04	2	13.70	0	0.00	13.75	2	26,625	0.01%
2021/06/02	2	14.03	0	0.00	13.90	2	26,633	0.01%
2021/06/01	0	0.00	15	13.88	14.15	-15	26,556	-0.06%
2021/05/28	4	13.68	11	13.78	13.75	-7	26,383	-0.03%
2021/05/26	2	13.40	0	0.00	13.40	2	26,500	0.01%
2021/05/25	2	13.35	0	0.00	13.35	2	26,666	0.01%
2021/05/24	1	12.95	0	0.00	13.15	1	27,222	0.00%
2021/05/21	0	0.00	2	13.08	13.05	-2	27,328	-0.01%
2021/05/20	1	12.75	0	0.00	12.75	1	27,358	0.00%
2021/05/19	1	12.85	6	12.80	12.95	-5	27,384	-0.02%
2021/05/18	1	13.00	0	0.00	13.00	1	27,325	0.00%
2021/05/17	5	12.10	0	0.00	12.05	5	27,053	0.02%
2021/05/14	1	13.40	0	0.00	13.35	1	26,703	0.00%
2021/05/12	8	13.88	28	14.14	14.05	-20	26,237	-0.08%
2021/05/11	1	14.80	6	15.33	15.10	-5	25,680	-0.02%
2021/05/10	2	16.03	0	0.00	15.95	2	25,353	0.01%
2021/05/07	6	16.25	0	0.00	16.45	6	25,230	0.02%
2021/05/06	1	15.80	0	0.00	15.85	1	25,071	0.00%
2021/05/05	3	16.35	0	0.00	15.80	3	24,789	0.01%
2021/05/04	1	16.10	13	16.12	15.95	-12	24,302	-0.05%
2021/05/03	6	17.25	0	0.00	17.00	6	23,603	0.03%
2021/04/29	9	18.29	2.1	17.85	17.95	6.9	23,202	0.03%
2021/04/28	19	17.87	16	17.07	18.20	3	22,514	0.01%
2021/04/27	33	17.23	105	17.18	17.15	-72	22,603	-0.32%	大賣/
2021/04/26	1	16.55	0	0.00	16.55	1	21,278	0.00%
2021/04/23	0	0.00	5	14.90	15.05	-5	20,429	-0.02%
2021/04/22	0	0.00	15	15.43	14.90	-15	20,465	-0.07%
2021/04/21	0	0.00	10	15.68	15.75	-10	19,953	-0.05%
2021/04/20	1	15.05	4	15.15	15.50	-3	19,868	-0.02%
2021/04/19	0	0.00	14	15.18	15.10	-14	20,218	-0.07%
2021/04/16	0	0.00	6	14.80	14.80	-6	20,200	-0.03%
2021/04/15	2	14.40	150	14.65	14.70	-148	19,870	-0.74%	大賣/鉅額交易
2021/04/13	15	14.43	0	0.00	14.35	15	19,430	0.08%
2021/04/12	20	14.23	0	0.00	14.20	20	18,721	0.11%
2021/04/09	7	13.74	0	0.00	13.60	7	18,389	0.04%
2021/04/07	0	0.00	1	13.20	13.25	-1	17,295	-0.01%
2021/03/30	0	0.00	2	13.30	13.40	-2	17,506	-0.01%
2021/03/23	5	13.25	2	13.40	13.30	3	16,581	0.02%
2021/03/22	1	13.15	0	0.00	13.25	1	16,405	0.01%
2021/03/16	0	0.00	6	13.10	13.05	-6	17,687	-0.03%
2021/03/12	2	12.95	0	0.00	12.95	2	21,005	0.01%
2021/03/02	0	0.00	2	12.75	12.65	-2	24,338	-0.01%
2021/02/24	1	13.10	0	0.00	13.15	1	24,141	0.00%
2021/02/23	2	12.78	0	0.00	13.00	2	23,716	0.01%
2021/02/22	5	12.85	0	0.00	12.85	5	23,521	0.02%
2021/02/02	0	0.00	12	11.95	11.95	-12	23,398	-0.05%
2021/01/28	50	12.10	0	0.00	12.05	50	23,483	0.21%
2021/01/22	0	0.00	3	12.35	12.15	-3	23,214	-0.01%
2021/01/21	2	12.65	0	0.00	12.20	2	23,060	0.01%
2021/01/20	13	13.40	1	14.00	12.55	12	22,670	0.05%
2021/01/19	5	13.05	18	13.06	13.65	-13	21,024	-0.06%
2021/01/15	3	12.75	4	12.58	12.65	-1	19,456	-0.01%
2021/01/13	1	12.70	0	0.00	12.70	1	19,162	0.01%
2021/01/12	13	12.69	8	12.78	12.65	5	18,920	0.03%
2021/01/11	5	12.55	179	12.79	12.90	-174	18,273	-0.95%	大賣/鉅額交易
2021/01/07	0	0.00	4	12.55	12.25	-4	17,859	-0.02%
2021/01/06	0	0.00	1	12.00	12.05	-1	17,744	-0.01%
2021/01/05	2	12.40	0	0.00	12.35	2	17,530	0.01%
2021/01/04	60	12.40	0	0.00	12.40	60	17,483	0.34%
2020/12/31	5	12.15	0	0.00	12.15	5	17,220	0.03%
2020/12/29	0	0.00	10	12.20	12.10	-10	17,220	-0.06%
2020/12/28	0	0.00	2	12.20	12.20	-2	17,096	-0.01%
2020/12/24	0	0.00	8	12.04	12.05	-8	16,790	-0.05%
2020/12/23	10	11.65	0	0.00	11.65	10	16,502	0.06%
2020/12/18	100	11.70	0	0.00	11.80	100	16,788	0.60%
2020/12/14	5	12.00	5	12.13	11.95	0	16,681	0.00%
2020/12/11	110	12.03	16	12.00	12.05	94	16,526	0.57%	大買/
2020/12/10	111	12.44	0	0.00	12.25	111	16,018	0.69%	大買/鉅額交易
2020/12/09	22	12.78	6	12.90	12.85	16	15,334	0.10%
2020/12/08	24	13.44	221	13.46	13.30	-197	14,543	-1.35%	大賣/鉅額交易
2020/12/07	21	12.76	36	12.93	13.00	-15	12,799	-0.12%
2020/12/03	5	12.01	5	12.07	11.85	0	11,544	0.00%
2020/12/02	24	11.66	18	11.80	11.85	6	11,207	0.05%
2020/12/01	17	11.80	4	11.71	11.85	13	10,941	0.12%
2020/11/23	200	11.15	0	0.00	11.15	200	14,643	1.37%	大買/鉅額交易
2020/11/16	10	11.15	0	0.00	11.00	10	15,533	0.06%
2020/11/09	0	0.00	11	11.03	11.15	-11	15,422	-0.07%
2020/11/04	0	0.00	5	10.80	10.80	-5	15,084	-0.03%
2020/10/29	5	10.65	30	10.70	10.65	-25	15,179	-0.16%
2020/10/20	5	11.05	4	11.05	11.00	1	15,313	0.01%
2020/10/19	5	11.25	0	0.00	11.15	5	15,318	0.03%
2020/09/24	30	10.55	0	0.00	10.60	30	16,355	0.18%
2020/09/23	0	0.00	15	11.00	11.00	-15	16,195	-0.09%
2020/09/22	0	0.00	14	10.91	10.95	-14	16,237	-0.09%
2020/09/17	2	11.05	0	0.00	11.00	2	15,891	0.01%
2020/09/14	3	11.05	0	0.00	11.00	3	15,889	0.02%
2020/09/10	0	0.00	5	11.45	11.15	-5	16,059	-0.03%
2020/09/08	0	0.00	2	11.05	11.00	-2	15,355	-0.01%
2020/09/07	22	11.24	10	11.20	11.15	12	15,315	0.08%
2020/09/03	10	11.05	0	0.00	11.25	10	15,049	0.07%
2020/09/02	0	0.00	24	11.10	11.15	-24	14,060	-0.17%
2020/09/01	12	11.14	104	11.11	11.15	-92	13,838	-0.66%	大賣/
2020/08/31	5	11.75	8	11.60	11.50	-3	13,577	-0.02%
2020/08/28	29	11.67	22	11.46	11.65	7	13,207	0.05%
2020/08/27	30	12.14	30	12.38	12.00	0	12,715	0.00%
2020/08/26	29	11.05	51	11.37	11.55	-22	10,746	-0.20%
2020/08/21	0	0.00	20	10.40	10.35	-20	9,690	-0.21%
2020/08/20	21	9.90	0	0.00	9.85	21	9,612	0.22%
2020/08/19	10	10.40	0	0.00	10.30	10	9,585	0.10%
2020/08/18	60	10.48	0	0.00	10.45	60	9,560	0.63%
2020/08/17	10	10.50	0	0.00	10.50	10	9,743	0.10%
2020/08/14	0	0.00	20	10.10	10.10	-20	9,850	-0.20%
2020/08/13	50	10.05	1	10.15	10.05	49	10,017	0.49%
2020/08/12	0	0.00	2	10.08	10.05	-2	10,120	-0.02%
2020/08/11	0	0.00	1	10.20	10.05	-1	10,255	-0.01%
2020/08/05	10	10.15	5	10.15	10.10	5	10,994	0.05%
2020/08/04	10	10.10	0	0.00	10.05	10	11,182	0.09%
2020/07/31	1	9.85	0	0.00	9.82	1	12,040	0.01%
2020/07/29	0	0.00	10	9.71	9.62	-10	12,823	-0.08%
2020/07/28	10	9.48	0	0.00	9.50	10	13,329	0.08%
2020/07/24	9	9.96	0	0.00	9.79	9	14,382	0.06%
2020/07/23	0	0.00	2	10.10	10.00	-2	14,527	-0.01%
2020/07/21	10	10.15	0	0.00	10.05	10	15,688	0.06%
2020/07/17	7	9.87	0	0.00	9.81	7	16,444	0.04%
2020/07/10	4	10.20	0	0.00	10.35	4	16,005	0.02%
2020/07/09	1	10.45	0	0.00	10.40	1	15,837	0.01%
2020/06/22	1	10.90	0	0.00	11.00	1	15,783	0.01%
2020/06/17	1	11.05	0	0.00	11.05	1	15,441	0.01%
2020/06/15	2	10.90	0	0.00	10.80	2	14,961	0.01%
2020/06/10	2	11.85	0	0.00	11.80	2	14,710	0.01%
2020/06/05	0	0.00	190	11.96	11.90	-190	14,711	-1.29%	大賣/鉅額交易
2020/06/04	1	11.80	0	0.00	11.90	1	14,627	0.01%
2020/06/02	0	0.00	1	11.65	11.70	-1	14,484	-0.01%
2020/06/01	0	0.00	1	11.60	11.60	-1	14,533	-0.01%
2020/05/28	102	11.70	100	11.55	11.55	2	14,388	0.01%	大買/
2020/05/26	10	11.75	0	0.00	11.65	10	14,211	0.07%
2020/05/25	43	11.85	0	0.00	11.65	43	14,155	0.30%
2020/05/22	77	11.91	20	11.80	11.80	57	14,242	0.40%
2020/05/20	0	0.00	1	11.80	12.00	-1	13,776	-0.01%
2020/05/13	1	11.80	1	11.75	11.80	0	13,336	0.00%
2020/05/12	5	11.75	5	11.90	11.80	0	13,157	0.00%
2020/05/08	4	12.70	309	12.31	12.10	-305	12,833	-2.38%	大賣/鉅額交易
2020/05/07	304	12.88	4	12.75	12.65	300	12,065	2.49%	大買/鉅額交易
2020/05/06	4	12.93	4	12.83	12.60	0	11,843	0.00%
2020/05/05	0	0.00	4	12.96	12.50	-4	11,525	-0.03%
2020/05/04	6	12.87	203	12.85	12.80	-197	11,152	-1.77%	大賣/鉅額交易
2020/04/30	208	12.88	7	12.79	13.05	201	10,819	1.86%	大買/鉅額交易
2020/04/29	101	12.77	106	12.95	12.95	-5	10,557	-0.05%	大買/大賣/
2020/04/28	15	12.45	0	0.00	12.45	15	10,052	0.15%
2020/04/27	20	12.83	0	0.00	12.80	20	10,101	0.20%
2020/04/24	16	12.90	0	0.00	12.85	16	9,818	0.16%
2020/04/13	5	11.60	0	0.00	11.65	5	9,788	0.05%
2020/04/10	5	11.70	0	0.00	11.80	5	9,925	0.05%
2020/04/09	5	11.90	0	0.00	12.00	5	9,913	0.05%
2020/03/31	7	9.85	0	0.00	9.84	7	9,415	0.07%
2020/03/27	0	0.00	40	9.80	9.85	-40	9,599	-0.42%
2020/03/26	47	9.35	0	0.00	9.71	47	9,806	0.48%
2020/03/04	2	13.25	0	0.00	13.25	2	11,336	0.02%
2020/02/17	0	0.00	2	14.35	14.40	-2	11,328	-0.02%
2020/02/13	0	0.00	2	14.25	14.10	-2	11,192	-0.02%
2020/02/11	2	14.25	0	0.00	14.50	2	11,017	0.02%
2020/01/31	5	13.65	0	0.00	14.10	5	10,172	0.05%
2020/01/17	3	14.50	2	14.45	14.50	1	9,365	0.01%
2020/01/13	6	14.25	0	0.00	14.40	6	8,953	0.07%
2020/01/09	0	0.00	9	14.04	14.10	-9	8,226	-0.11%
2020/01/08	4	13.00	0	0.00	12.95	4	7,688	0.05%
2020/01/07	3	13.57	0	0.00	13.50	3	7,430	0.04%
2019/12/30	0	0.00	300	13.00	13.00	-300	6,797	-4.41%	大賣/鉅額交易
2019/12/25	0	0.00	51	12.85	12.95	-51	6,616	-0.77%
2019/12/19	1	13.85	1	13.80	13.85	0	6,089	0.00%
2019/12/18	9	13.61	0	0.00	13.60	9	5,993	0.15%
2019/12/17	1	13.70	2	12.90	13.55	-1	5,544	-0.02%
2019/12/06	0	0.00	1	12.00	12.00	-1	4,230	-0.02%
2019/11/25	0	0.00	2	12.05	12.15	-2	3,732	-0.05%
2019/11/22	0	0.00	2	11.75	11.75	-2	3,469	-0.06%
2019/11/14	3	11.25	3	11.30	11.30	0	3,435	0.00%
2019/10/29	0	0.00	3	11.35	11.25	-3	3,472	-0.09%
2019/10/24	5	11.55	0	0.00	11.50	5	3,392	0.15%
2019/10/01	50	10.80	0	0.00	10.85	50	2,879	1.74%
2019/09/23	0	0.00	11	11.22	11.30	-11	2,695	-0.41%
2019/09/20	0	0.00	5	11.00	11.20	-5	2,539	-0.20%
2019/09/19	1	10.95	0	0.00	11.00	1	2,468	0.04%
2019/09/16	200	10.50	0	0.00	10.60	200	2,667	7.50%	大買/鉅額交易
2019/09/12	50	10.50	2	10.55	10.50	48	2,667	1.80%
2019/09/11	60	10.54	0	0.00	10.50	60	2,662	2.25%
2019/09/09	0	0.00	8	10.55	10.45	-8	2,629	-0.30%
2019/07/24	0	0.00	10	10.40	10.30	-10	2,337	-0.43%
2019/06/27	0	0.00	1	10.75	10.80	-1	3,047	-0.03%
2019/06/25	2	10.70	1	10.70	10.65	1	2,993	0.03%
2019/05/27	0	0.00	4	10.20	10.20	-4	4,954	-0.08%
2019/05/17	0	0.00	11	10.20	10.15	-11	5,149	-0.21%
2019/05/10	0	0.00	4	10.65	10.40	-4	5,504	-0.07%
2019/05/06	1	11.00	0	0.00	11.00	1	6,179	0.02%
2019/04/29	0	0.00	9	10.85	10.85	-9	6,136	-0.15%
2019/04/25	0	0.00	10	11.25	11.30	-10	6,067	-0.16%
2019/04/18	10	11.20	0	0.00	11.15	10	6,011	0.17%
2019/04/15	1	11.30	5	11.25	11.25	-4	5,825	-0.07%
2019/04/10	3	11.33	0	0.00	11.30	3	5,764	0.05%
2019/04/09	5	11.40	0	0.00	11.40	5	5,723	0.09%
2019/04/08	1	11.50	0	0.00	11.45	1	5,722	0.02%
2019/03/21	4	11.90	0	0.00	11.90	4	5,085	0.08%
2019/03/19	0	0.00	1	12.30	12.00	-1	4,995	-0.02%
2019/03/18	2	12.25	4	12.18	12.20	-2	5,072	-0.04%
2019/03/15	1	11.85	5	11.95	12.00	-4	4,940	-0.08%
2019/03/14	9	11.85	0	0.00	11.90	9	4,933	0.18%
2019/03/13	10	11.80	35	11.81	11.90	-25	5,199	-0.48%
2019/03/12	5	12.00	0	0.00	11.95	5	5,175	0.10%
2019/03/11	8	12.05	0	0.00	12.00	8	5,128	0.16%
2019/03/08	2	11.90	0	0.00	11.95	2	4,980	0.04%
2019/03/06	0	0.00	16	11.90	11.85	-16	4,828	-0.33%
2019/03/05	33	12.06	0	0.00	12.05	33	4,720	0.70%
2019/03/04	4	11.95	4	12.00	12.20	0	4,589	0.00%
2019/02/27	17	11.71	2	11.93	11.85	15	4,276	0.35%
2019/02/11	8	11.43	5	11.49	11.65	3	3,120	0.10%
2019/01/30	15	11.10	15	11.25	11.15	0	2,870	0.00%
2019/01/28	0	0.00	1	10.50	10.95	-1	2,474	-0.04%
2018/12/06	1	10.00	0	0.00	10.05	1	2,652	0.04%
2018/11/08	0	0.00	1	9.55	9.55	-1	2,577	-0.04%
2018/09/20	5	10.99	4	11.01	10.85	1	2,434	0.04%
2018/07/12	0	0.00	1	9.52	9.53	-1	2,218	-0.05%
2018/04/30	0	0.00	2	10.45	10.50	-2	2,043	-0.10%
2018/04/03	2	10.30	0	0.00	10.30	2	2,962	0.07%
2018/02/21	0	0.00	1	10.25	10.30	-1	4,382	-0.02%
2018/01/10	0	0.00	20	10.90	10.85	-20	4,641	-0.43%