宏碁 (2353)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
52.9
漲跌
▲0.4
漲幅
+0.76%
成交量
65,822張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	19	52.94	17	53.09	52.90	2	51,178	0.00%
2024/05/30	41.2	53.19	44	53.03	52.50	-2.8	50,400	-0.01%
2024/05/29	43	54.72	24	53.86	53.70	19	50,366	0.04%
2024/05/28	37	56.96	38	56.79	56.40	-1	48,942	0.00%
2024/05/27	43	59.11	22	58.90	58.50	21	48,325	0.04%
2024/05/24	18	55.53	21.9	54.96	57.50	-3.9	46,138	-0.01%
2024/05/23	111	54.35	65	53.38	53.30	46	43,788	0.11%	大買/
2024/05/22	10	50.51	71.1	51.03	53.00	-61.1	39,986	-0.15%
2024/05/21	10	48.85	3	48.58	48.25	7	37,627	0.02%
2024/05/20	15	47.98	14	48.23	48.25	1	37,654	0.00%
2024/05/17	2	47.35	4	47.75	48.15	-2	37,949	-0.01%
2024/05/16	12	48.42	6	47.88	47.80	6	38,978	0.02%
2024/05/15	25	49.02	7	48.49	48.05	18	40,681	0.04%
2024/05/14	11	49.08	24	49.47	48.90	-13	40,105	-0.03%
2024/05/13	3	47.37	4	47.54	47.75	-1	38,589	0.00%
2024/05/10	0	0.00	27	47.78	47.80	-27	38,891	-0.07%
2024/05/09	15	47.35	15.3	47.53	47.35	-0.3	38,763	0.00%
2024/05/08	10	47.10	12	47.31	47.15	-2	38,867	-0.01%
2024/05/07	3	47.48	6	47.02	47.15	-3	39,172	-0.01%
2024/05/06	10	47.43	9	47.01	47.50	1	39,200	0.00%
2024/05/03	5	45.49	5	45.90	45.50	0	39,474	0.00%
2024/04/30	5.1	45.45	5	45.70	45.15	0.1	40,863	0.00%
2024/04/29	9.1	45.49	9	45.77	45.70	0.1	41,306	0.00%
2024/04/26	4	44.79	3	45.03	44.55	1	42,223	0.00%
2024/04/25	8	44.10	8	44.43	44.40	0	42,869	0.00%
2024/04/24	7	44.76	6.1	44.49	44.80	0.9	43,457	0.00%
2024/04/23	7	43.51	7	43.90	43.50	0	44,111	0.00%
2024/04/22	13	43.83	13	43.53	43.35	0	44,887	0.00%
2024/04/19	23	44.14	22.1	43.64	43.80	0.9	45,475	0.00%
2024/04/18	9	45.14	8	45.51	45.00	1	45,964	0.00%
2024/04/17	17	45.45	15	45.43	45.05	2	46,821	0.00%
2024/04/16	22	46.26	20	45.44	45.50	2	47,117	0.00%
2024/04/15	20.1	47.47	22	47.85	47.55	-1.9	48,005	0.00%
2024/04/12	28.2	48.98	9	49.16	48.50	19.2	49,431	0.04%
2024/04/11	27	49.39	37	48.45	51.00	-10	48,813	-0.02%
2024/04/10	21	47.42	25	47.52	47.15	-4	48,425	-0.01%
2024/04/09	4	46.63	11.1	46.75	46.80	-7.1	49,057	-0.01%
2024/04/03	6	46.08	6	46.42	46.10	0	52,684	0.00%
2024/04/02	0	0.00	91	46.65	46.70	-91	55,848	-0.16%
2024/04/01	5	46.55	62	47.15	46.30	-57	58,445	-0.10%
2024/03/29	4	46.53	5	46.76	46.80	-1	60,482	0.00%
2024/03/28	0	0.00	9	46.76	46.65	-9	62,163	-0.01%
2024/03/27	5	46.10	5	46.25	46.35	0	63,078	0.00%
2024/03/26	12	45.85	6	45.89	45.90	6	64,759	0.01%
2024/03/25	6	46.52	6	46.50	46.50	0	67,318	0.00%
2024/03/22	163	47.82	24	46.80	45.95	139	68,500	0.20%	大買/鉅額交易
2024/03/21	10	46.25	3	46.20	46.25	7	67,717	0.01%
2024/03/20	0	0.00	5	46.20	45.90	-5	67,625	-0.01%
2024/03/19	6	45.17	3	45.30	45.15	3	67,501	0.00%
2024/03/18	11	45.35	4	45.75	45.85	7	67,544	0.01%
2024/03/15	1	45.95	1	46.30	45.85	0	67,351	0.00%
2024/03/14	6	45.85	0	0.00	45.90	6	66,910	0.01%
2024/03/13	5	46.80	2	47.10	46.50	3	66,791	0.00%
2024/03/12	8	46.51	24	46.15	47.05	-16	66,219	-0.02%
2024/03/11	11	44.87	10.4	44.88	44.85	0.6	65,533	0.00%
2024/03/08	12	44.99	10	44.75	44.50	2	65,564	0.00%
2024/03/07	2	45.15	12	45.04	45.00	-10	65,514	-0.02%
2024/03/06	2	45.50	2	45.40	45.35	0	65,757	0.00%
2024/03/05	1	45.65	2	45.55	45.90	-1	67,000	0.00%
2024/03/04	14	46.63	15	47.18	45.85	-1	67,670	0.00%
2024/03/01	1	45.95	0	0.00	46.00	1	67,311	0.00%
2024/02/29	3.5	45.17	6	45.06	45.15	-2.5	67,885	0.00%
2024/02/27	21	45.68	10	45.75	45.50	11	67,753	0.02%
2024/02/26	0	0.00	21	46.04	45.80	-21	67,961	-0.03%
2024/02/23	10	46.69	5	47.24	45.75	5	68,310	0.01%
2024/02/22	12	47.47	13	47.73	46.85	-1	68,397	0.00%
2024/02/21	10	47.13	13	46.91	47.25	-3	67,928	0.00%
2024/02/20	17	47.43	7	47.12	47.40	10	67,678	0.01%
2024/02/19	61	47.71	10	47.75	47.40	51	67,310	0.08%
2024/02/16	25	48.59	32.1	47.58	48.65	-7.1	66,138	-0.01%
2024/02/15	1	45.70	0	0.00	46.00	1	64,378	0.00%
2024/02/05	0	0.00	3	46.25	46.30	-3	63,883	0.00%
2024/02/02	21.1	46.79	25	46.85	45.95	-4	63,842	-0.01%
2024/02/01	2	45.90	3	46.28	46.65	-1	63,440	0.00%
2024/01/31	11	46.60	10	46.05	46.05	1	63,363	0.00%
2024/01/30	0.1	46.40	3	46.55	47.15	-2.9	63,011	0.00%
2024/01/29	15	46.33	15	46.01	46.80	0	62,674	0.00%
2024/01/26	30	46.71	20	45.85	45.70	10	62,502	0.02%
2024/01/25	13	47.06	57	46.90	47.60	-44	61,620	-0.07%
2024/01/24	13	47.85	12	48.03	47.35	1	61,086	0.00%
2024/01/23	15	46.50	18	46.76	47.20	-3	59,932	-0.01%
2024/01/22	15	46.92	15	47.16	46.75	0	59,384	0.00%
2024/01/19	7	45.49	6	45.89	45.95	1	58,150	0.00%
2024/01/18	10	45.13	11	45.60	45.00	-1	57,405	0.00%
2024/01/17	5	45.17	8	45.31	44.75	-3	56,682	-0.01%
2024/01/16	25	46.53	22	46.54	45.70	3	55,827	0.01%
2024/01/15	21	47.14	2	46.93	46.25	19	54,900	0.03%
2024/01/12	29	47.07	21	46.98	47.00	8	54,194	0.01%
2024/01/11	33	47.95	0	0.00	48.40	33	52,960	0.06%
2024/01/10	12	47.19	515	47.12	47.20	-503	52,393	-0.96%	大賣/鉅額交易
2024/01/09	16	48.01	13	48.59	47.80	3	51,543	0.01%
2024/01/08	32	49.42	21	49.05	48.45	11	49,739	0.02%
2024/01/05	24.2	48.89	38	48.86	48.25	-13.8	47,699	-0.03%
2024/01/04	22.1	49.82	46	49.71	49.00	-24	46,353	-0.05%
2024/01/03	13.4	50.81	1	51.80	50.40	12.4	45,139	0.03%
2024/01/02	33	52.42	67	52.47	52.30	-34	43,601	-0.08%
2023/12/29	29.5	54.62	115	54.01	53.80	-85.5	41,984	-0.20%	大賣/
2023/12/28	31	54.54	76	54.14	54.00	-45	40,026	-0.11%
2023/12/27	34	52.93	23.1	54.04	54.20	11	36,916	0.03%
2023/12/26	21	49.18	20	49.25	50.60	1	34,294	0.00%
2023/12/25	6	48.64	35	48.65	49.00	-29	32,111	-0.09%
2023/12/22	20	44.38	2	45.50	45.30	18	30,108	0.06%
2023/12/21	15	43.85	28	44.02	44.65	-13	28,900	-0.04%
2023/12/20	83	43.80	95	43.71	44.60	-12	26,973	-0.04%
2023/12/19	6.1	40.73	3	40.50	40.70	3.1	23,896	0.01%
2023/12/18	0	0.00	4	39.21	38.90	-4	22,166	-0.02%
2023/12/15	0	0.00	15	36.88	37.00	-15	21,407	-0.07%
2023/12/14	0	0.00	3	37.38	37.30	-3	21,252	-0.01%
2023/12/13	1	37.10	4	36.83	37.05	-3	21,002	-0.01%
2023/12/11	2	35.80	2	35.73	35.75	0	20,546	0.00%
2023/12/08	0	0.00	6	35.38	35.20	-6	20,423	-0.03%
2023/12/07	5	35.00	0	0.00	34.85	5	20,366	0.02%
2023/11/30	15	34.80	0	0.00	35.20	15	19,913	0.08%
2023/11/27	8	34.88	0	0.00	35.20	8	17,578	0.05%
2023/11/24	20	35.05	10	35.50	35.50	10	16,844	0.06%
2023/11/20	0	0.00	3	34.45	34.55	-3	15,468	-0.02%
2023/11/17	3	34.15	0	0.00	34.15	3	15,555	0.02%
2023/11/16	0	0.00	2	34.35	34.50	-2	15,680	-0.01%
2023/11/15	1	35.40	2	35.00	34.50	-1	15,902	-0.01%
2023/11/14	1	33.30	1	33.75	35.05	0	16,116	0.00%
2023/11/10	4	34.20	0	0.00	34.15	4	16,500	0.02%
2023/11/08	3	35.25	0	0.00	35.20	3	16,728	0.02%
2023/11/03	2	34.65	10	34.95	34.35	-8	17,369	-0.05%
2023/11/02	1	34.50	0	0.00	34.65	1	17,523	0.01%
2023/10/30	10	34.65	0	0.00	34.65	10	18,345	0.05%
2023/10/27	0	0.00	5	35.90	35.10	-5	18,493	-0.03%
2023/10/26	0	0.00	1	35.60	35.30	-1	18,991	-0.01%
2023/10/24	5	35.15	0	0.00	35.65	5	19,628	0.03%
2023/10/20	6	35.15	3	34.75	35.20	3	20,668	0.01%
2023/10/16	0	0.00	1	36.05	36.15	-1	24,254	0.00%
2023/10/06	80	37.48	1	37.70	37.55	79	28,997	0.27%
2023/10/05	2	37.60	0	0.00	37.40	2	29,107	0.01%
2023/10/03	3	37.40	0	0.00	37.25	3	29,160	0.01%
2023/09/15	1	38.05	2	38.10	37.95	-1	31,275	0.00%
2023/09/13	0	0.00	2	37.05	37.05	-2	32,776	-0.01%
2023/09/12	0	0.00	4	37.56	37.60	-4	33,979	-0.01%
2023/09/08	0	0.00	3	37.75	37.60	-3	34,227	-0.01%
2023/09/07	10	38.00	2	38.60	38.00	8	34,428	0.02%
2023/09/06	10	37.65	1	38.10	38.10	9	34,547	0.03%
2023/09/05	0	0.00	1	38.00	38.30	-1	35,103	0.00%
2023/09/04	0	0.00	1	37.25	37.45	-1	35,240	0.00%
2023/09/01	0	0.00	5	36.40	36.40	-5	35,511	-0.01%
2023/08/30	0	0.00	1	36.25	36.40	-1	36,357	0.00%
2023/08/25	20	36.50	20	36.20	36.25	0	38,075	0.00%
2023/08/24	20	37.80	25	37.90	38.00	-5	37,856	-0.01%
2023/08/23	10	37.30	10	37.70	37.70	0	37,610	0.00%
2023/08/22	0	0.00	1	37.60	37.60	-1	37,597	0.00%
2023/08/21	1	38.05	2	39.00	37.95	-1	37,491	0.00%
2023/08/18	10	37.60	10	37.50	37.40	0	37,269	0.00%
2023/08/17	13	38.15	11	38.17	38.55	2	37,019	0.01%
2023/08/16	1	37.45	1	37.30	37.70	0	36,644	0.00%
2023/08/15	0	0.00	2	37.55	37.05	-2	36,648	-0.01%
2023/08/14	10	36.15	13	36.20	36.20	-3	36,458	-0.01%
2023/08/10	10	35.80	9	35.70	35.85	1	36,276	0.00%
2023/08/09	0	0.00	2	37.00	36.90	-2	36,050	-0.01%
2023/08/08	0	0.00	4	36.54	36.70	-4	35,944	-0.01%
2023/08/07	9	35.50	0	0.00	36.20	9	35,735	0.03%
2023/08/02	516	34.14	11	33.70	33.95	505	35,183	1.44%	大買/鉅額交易
2023/07/31	1	35.00	0	0.00	35.00	1	35,385	0.00%
2023/07/28	0	0.00	1	35.80	35.75	-1	35,027	0.00%
2023/07/27	14	36.21	1	35.95	35.85	13	34,814	0.04%
2023/07/25	19	37.29	27	37.20	37.05	-8	34,630	-0.02%
2023/07/24	2	37.48	7	37.44	37.05	-5	33,963	-0.01%
2023/07/21	10	35.45	5	36.00	35.40	5	33,023	0.02%
2023/07/20	9	35.59	25	36.04	35.30	-16	32,626	-0.05%
2023/07/19	16	37.41	16	37.55	36.30	0	32,029	0.00%
2023/07/18	43	40.37	11	40.90	40.30	32	30,405	0.11%
2023/07/17	13	34.97	3	36.80	37.50	10	27,760	0.04%
2023/07/13	1	34.50	11	33.85	33.15	-10	26,055	-0.04%
2023/07/12	9	33.10	1	33.40	33.25	8	25,515	0.03%
2023/07/11	0	0.00	1	33.25	33.25	-1	25,373	0.00%
2023/07/10	0	0.00	4	32.61	32.20	-4	25,123	-0.02%
2023/07/07	1	31.55	0	0.00	31.30	1	24,994	0.00%
2023/07/05	0	0.00	5	32.00	31.95	-5	24,911	-0.02%
2023/07/03	0	0.00	1	31.95	31.75	-1	24,736	0.00%
2023/06/29	12	32.30	0	0.00	32.05	12	24,446	0.05%
2023/06/27	0	0.00	3	33.12	32.70	-3	24,062	-0.01%
2023/06/26	0	0.00	6	33.91	34.00	-6	23,764	-0.03%
2023/06/20	1	32.25	0	0.00	32.65	1	22,450	0.00%
2023/06/19	5	32.15	0	0.00	31.85	5	21,879	0.02%
2023/06/16	0	0.00	1	34.10	33.35	-1	20,873	0.00%
2023/06/15	0	0.00	7	33.40	33.45	-7	19,677	-0.04%
2023/06/14	0.8	33.35	6	33.29	33.35	-5.2	20,014	-0.03%
2023/06/13	0	0.00	1	33.50	33.50	-1	19,763	-0.01%
2023/06/09	8	34.96	1	34.65	34.20	7	19,198	0.04%
2023/06/08	0	0.00	4	33.60	33.75	-4	18,551	-0.02%
2023/06/07	1	32.85	0	0.00	32.95	1	18,146	0.01%
2023/06/06	6	32.54	0	0.00	32.25	6	17,765	0.03%
2023/06/05	10	33.00	0	0.00	33.10	10	17,333	0.06%
2023/06/02	1	33.75	6	33.68	33.95	-5	16,220	-0.03%
2023/05/30	0	0.00	1	31.00	31.00	-1	13,858	-0.01%
2023/05/29	1	30.90	0	0.00	31.05	1	13,730	0.01%
2023/05/26	1	31.00	0	0.00	30.95	1	13,710	0.01%
2023/05/19	0	0.00	2	30.45	30.70	-2	12,731	-0.02%
2023/05/09	0	0.00	0	29.00	29.30	0	11,537	0.00%
2023/05/05	0	0.00	2	29.00	28.20	-2	11,420	-0.02%
2023/05/02	0	0.00	2	30.55	30.65	-2	10,836	-0.02%
2023/04/28	0	0.00	4	30.19	30.25	-4	10,854	-0.04%
2023/04/26	0	0.00	0	28.95	29.50	0	10,320	0.00%
2023/04/24	1	29.45	0	0.00	29.40	1	9,778	0.01%
2023/04/17	0	0.00	2	29.35	29.40	-2	9,086	-0.02%
2023/04/13	0	0.00	2	29.03	29.00	-2	8,921	-0.02%
2023/04/12	0	0.00	2	29.10	29.15	-2	8,941	-0.02%
2023/04/11	0	0.00	2	28.63	28.95	-2	8,865	-0.02%
2023/03/29	0	0.00	3	28.22	28.30	-3	8,479	-0.04%
2023/03/28	0	0.00	2	27.85	27.75	-2	8,350	-0.02%
2023/03/24	1	28.00	2	27.85	28.00	-1	8,554	-0.01%
2023/03/22	0	0.00	1	27.75	27.75	-1	8,458	-0.01%
2023/03/21	0	0.00	1	27.30	27.30	-1	8,483	-0.01%
2023/03/17	0	0.00	1	27.00	27.00	-1	8,296	-0.01%
2023/03/16	0	0.00	5	25.85	25.85	-5	7,777	-0.06%
2023/03/09	0	25.90	0	0.00	25.85	0	8,040	0.00%
2023/03/01	0	25.45	0	0.00	25.50	0	8,276	0.00%
2023/02/23	0	25.88	0	0.00	25.85	0	8,330	0.00%
2023/02/22	0	0.00	2	25.75	25.80	-2	8,396	-0.02%
2023/02/17	0	0.00	10	25.58	25.75	-10	8,819	-0.11%
2023/02/16	0	0.00	1	25.50	25.65	-1	9,062	-0.01%
2023/02/15	0	25.38	0.1	25.35	25.45	-0.1	9,175	0.00%
2023/02/07	0	25.05	0	0.00	25.25	0	9,911	0.00%
2023/02/06	0	0.00	2	25.00	25.00	-2	9,915	-0.02%
2023/02/02	5	25.05	0	0.00	24.95	5	9,763	0.05%
2023/01/16	0	0.00	3	24.10	24.15	-3	9,333	-0.03%
2022/12/30	0	0.00	4	23.75	23.55	-4	10,273	-0.04%
2022/12/29	0	0.00	2	23.50	23.45	-2	10,314	-0.02%
2022/12/20	0	0.00	1	22.75	22.70	-1	11,472	-0.01%
2022/12/16	2	23.00	0	0.00	23.05	2	11,468	0.02%
2022/12/13	2	23.25	0	0.00	23.00	2	11,561	0.02%
2022/12/05	4	24.04	5	24.25	23.90	-1	11,711	-0.01%
2022/11/23	5	24.85	2	24.80	24.75	3	12,127	0.02%
2022/11/08	2	23.90	0	0.00	24.05	2	11,774	0.02%
2022/11/07	0	0.00	2	23.95	24.20	-2	11,679	-0.02%
2022/11/02	0	0.00	2	22.45	22.45	-2	11,455	-0.02%
2022/10/07	0	0.00	5	21.90	21.80	-5	13,152	-0.04%
2022/10/06	1	22.25	0	0.00	22.40	1	13,319	0.01%
2022/10/05	5	22.30	0	0.00	22.65	5	13,448	0.04%
2022/10/04	0	0.00	4	22.10	22.05	-4	13,425	-0.03%
2022/09/26	2	21.35	0	0.00	21.35	2	13,724	0.01%
2022/09/16	2	21.75	0	0.00	21.70	2	15,026	0.01%
2022/09/15	0	0.00	2	22.10	21.95	-2	14,933	-0.01%
2022/09/07	5	20.92	0	0.00	20.75	5	15,052	0.03%
2022/09/02	4	21.80	0	0.00	21.55	4	15,288	0.03%
2022/08/30	4	21.85	0	0.00	21.95	4	15,461	0.03%
2022/08/29	2	21.85	0	0.00	21.85	2	15,487	0.01%
2022/08/26	0	0.00	1	22.30	22.40	-1	15,373	-0.01%
2022/08/23	1	22.20	0	0.00	22.10	1	16,405	0.01%
2022/08/19	1	21.85	1	22.10	22.15	0	16,406	0.00%
2022/08/17	0	0.00	1	22.20	22.35	-1	16,585	-0.01%
2022/08/12	1	21.90	0	0.00	22.00	1	17,177	0.01%
2022/08/10	1	21.90	1	21.90	21.75	0	17,253	0.00%
2022/08/09	1	22.45	0	0.00	22.50	1	17,180	0.01%
2022/08/08	0	0.00	1	22.35	22.45	-1	17,383	-0.01%
2022/08/04	4	22.05	0	0.00	22.20	4	17,331	0.02%
2022/08/03	1	22.00	0	0.00	22.05	1	17,438	0.01%
2022/08/02	1	22.30	0	0.00	22.35	1	17,472	0.01%
2022/08/01	3	22.57	1	22.55	22.55	2	17,545	0.01%
2022/07/28	1	22.80	1	22.60	22.60	0	17,485	0.00%
2022/07/27	2	22.60	1	22.45	22.75	1	17,597	0.01%
2022/07/25	1	22.90	1	23.05	23.05	0	17,436	0.00%
2022/07/22	1	22.30	0	0.00	22.65	1	17,447	0.01%
2022/07/13	0	0.00	3	22.35	22.15	-3	16,853	-0.02%
2022/07/08	2	21.63	0	0.00	21.70	2	16,631	0.01%
2022/07/07	0	0.00	2	21.60	21.55	-2	16,493	-0.01%
2022/07/06	1	20.85	0	0.00	20.65	1	16,402	0.01%
2022/07/01	2	21.25	0	0.00	20.95	2	16,323	0.01%
2022/06/30	5	22.24	0	0.00	21.70	5	16,202	0.03%
2022/06/29	3	25.55	3	25.40	25.30	0	15,654	0.00%
2022/06/28	5	26.15	0	0.00	26.00	5	15,300	0.03%
2022/06/27	1	26.30	1	26.35	26.10	0	15,148	0.00%
2022/06/24	6	26.23	0	0.00	26.00	6	14,983	0.04%
2022/06/23	2	26.13	0	0.00	26.15	2	14,988	0.01%
2022/06/22	0	0.00	1	26.35	26.35	-1	14,958	-0.01%
2022/06/20	2	26.20	0	0.00	26.00	2	15,110	0.01%
2022/06/17	1	26.65	0	0.00	26.80	1	15,134	0.01%
2022/06/14	3	27.33	0	0.00	27.35	3	15,705	0.02%
2022/06/10	1	28.00	0	0.00	27.95	1	15,936	0.01%
2022/06/09	0	0.00	5	28.40	28.40	-5	15,836	-0.03%
2022/06/01	0	0.00	1	29.10	29.10	-1	16,342	-0.01%
2022/05/31	0	0.00	1	29.20	29.10	-1	16,348	-0.01%
2022/05/30	0	0.00	1	29.05	29.00	-1	15,549	-0.01%
2022/05/27	0	0.00	1	28.65	28.60	-1	15,414	-0.01%
2022/05/26	0	0.00	1	28.40	28.10	-1	15,438	-0.01%
2022/05/24	1	27.55	0	0.00	27.30	1	16,145	0.01%
2022/05/23	2	27.65	4	27.85	27.85	-2	15,916	-0.01%
2022/05/20	1	28.05	0	0.00	27.75	1	15,983	0.01%
2022/05/19	0	0.00	5	28.30	28.15	-5	15,830	-0.03%
2022/05/17	5	28.50	1	28.65	28.55	4	16,185	0.02%
2022/04/29	0	0.00	2	27.60	27.60	-2	16,326	-0.01%
2022/04/25	2	27.28	0	0.00	27.10	2	16,637	0.01%
2022/04/22	2	27.90	0	0.00	27.90	2	16,405	0.01%
2022/04/21	1	28.25	0	0.00	28.10	1	16,371	0.01%
2022/04/20	10	28.20	0	0.00	28.20	10	16,345	0.06%
2022/04/19	5	28.30	0	0.00	28.20	5	16,326	0.03%
2022/04/18	1	28.40	0	0.00	28.40	1	16,355	0.01%
2022/04/11	3	28.75	0	0.00	28.85	3	17,054	0.02%
2022/04/08	0	0.00	5	28.82	29.00	-5	17,124	-0.03%
2022/04/07	0	0.00	5	28.30	28.30	-5	17,248	-0.03%
2022/03/30	0	0.00	50	30.22	30.25	-50	16,806	-0.30%
2022/03/29	0	0.00	1	30.05	30.05	-1	16,823	-0.01%
2022/03/28	0	0.00	32	29.99	30.05	-32	16,949	-0.19%
2022/03/25	0	0.00	2	30.15	30.15	-2	16,992	-0.01%
2022/03/23	0	0.00	1	30.85	30.75	-1	17,271	-0.01%
2022/03/18	0	0.00	1	30.05	30.30	-1	17,409	-0.01%
2022/03/17	1	29.65	0	0.00	29.65	1	17,130	0.01%
2022/03/16	3	29.73	2	29.60	29.70	1	16,828	0.01%
2022/03/04	1	28.75	0	0.00	28.70	1	21,344	0.00%
2022/03/03	3	29.05	0	0.00	29.00	3	21,434	0.01%
2022/02/24	2	29.10	7	28.90	28.90	-5	21,114	-0.02%
2022/02/23	0	0.00	1	29.95	30.00	-1	20,981	0.00%
2022/02/22	1	29.60	0	0.00	29.70	1	21,035	0.00%
2022/02/17	0	0.00	1	29.40	29.90	-1	20,761	0.00%
2022/02/15	1	28.60	0	0.00	28.55	1	20,533	0.00%
2022/02/14	0	0.00	1	28.60	28.60	-1	20,458	0.00%
2022/01/25	1	28.50	4	28.50	28.50	-3	20,611	-0.01%
2022/01/21	0	0.00	1	29.35	29.50	-1	20,024	0.00%
2022/01/19	0	0.00	1	30.70	30.70	-1	19,579	-0.01%
2022/01/18	0	0.00	8	30.67	30.50	-8	19,477	-0.04%
2022/01/17	0	0.00	5	30.45	30.45	-5	19,351	-0.03%
2022/01/12	0	0.00	3	30.35	30.15	-3	20,179	-0.01%
2022/01/11	0	0.00	3	30.42	30.45	-3	20,198	-0.01%
2022/01/07	5	30.00	3	30.05	30.10	2	20,249	0.01%
2022/01/06	1	30.40	0	0.00	30.45	1	20,079	0.00%
2022/01/05	0	0.00	14	30.61	31.05	-14	19,804	-0.07%
2021/12/30	0	0.00	9	30.26	30.45	-9	19,087	-0.05%
2021/12/29	1	30.15	0	0.00	30.15	1	18,980	0.01%
2021/12/28	0	0.00	1	30.05	30.15	-1	19,000	-0.01%
2021/12/27	0	0.00	19	29.90	29.90	-19	19,040	-0.10%
2021/12/24	4	29.88	2	29.85	29.85	2	19,192	0.01%
2021/12/21	0	0.00	20	30.10	30.00	-20	19,160	-0.10%
2021/12/20	10	30.05	10	30.05	30.05	0	19,120	0.00%
2021/12/17	0	0.00	1	29.70	30.00	-1	19,003	-0.01%
2021/12/15	0	0.00	1	29.20	29.10	-1	18,693	-0.01%
2021/12/13	0	0.00	2	29.40	29.20	-2	18,773	-0.01%
2021/12/10	3	29.83	1	29.75	29.75	2	18,637	0.01%
2021/12/09	6	30.02	3	30.08	30.00	3	18,531	0.02%
2021/12/08	33	30.55	2	29.90	29.90	31	18,178	0.17%
2021/12/07	1	29.90	3	29.77	30.30	-2	17,659	-0.01%
2021/12/06	3	29.58	0	0.00	29.75	3	17,088	0.02%
2021/12/03	2	29.75	61	30.21	30.15	-59	16,450	-0.36%
2021/12/02	0	0.00	1	28.20	28.10	-1	14,780	-0.01%
2021/12/01	0	0.00	1	28.10	28.10	-1	14,453	-0.01%
2021/11/30	1	28.10	4	28.15	27.70	-3	13,765	-0.02%
2021/11/29	1	27.80	1	27.80	27.80	0	12,761	0.00%
2021/11/26	1	27.35	3	27.90	27.45	-2	12,576	-0.02%
2021/11/19	29	27.67	0	0.00	27.65	29	12,030	0.24%
2021/11/17	5	27.15	0	0.00	27.25	5	11,841	0.04%
2021/11/09	0	0.00	4	26.80	26.80	-4	12,982	-0.03%
2021/11/08	0	0.00	10	26.30	26.45	-10	13,086	-0.08%
2021/11/05	1	26.15	0	0.00	26.20	1	13,270	0.01%
2021/11/04	16	26.83	2	26.85	26.55	14	13,280	0.11%
2021/10/27	1	26.40	0	0.00	26.40	1	15,369	0.01%
2021/10/20	0	0.00	5	26.30	26.30	-5	15,744	-0.03%
2021/10/19	0	0.00	3	25.40	25.45	-3	15,405	-0.02%
2021/10/15	10	24.90	1	25.05	25.15	9	15,657	0.06%
2021/10/07	0	0.00	1	24.30	24.60	-1	16,316	-0.01%
2021/10/04	1	24.00	0	0.00	23.85	1	17,080	0.01%
2021/10/01	1	24.70	0	0.00	24.40	1	17,134	0.01%
2021/09/29	3	24.80	0	0.00	24.75	3	17,030	0.02%
2021/09/24	20	24.83	0	0.00	24.70	20	17,480	0.11%
2021/09/23	1	24.65	0	0.00	24.70	1	17,753	0.01%
2021/09/22	5	24.65	0	0.00	24.65	5	18,388	0.03%
2021/09/03	0	0.00	1	25.35	25.30	-1	20,419	0.00%
2021/09/02	12	25.48	2	25.35	24.90	10	20,695	0.05%
2021/08/27	0	0.00	2	25.00	25.00	-2	21,105	-0.01%
2021/08/25	0	0.00	3	25.10	25.20	-3	21,289	-0.01%
2021/08/24	15	24.90	2	24.80	24.80	13	21,442	0.06%
2021/08/19	1	24.45	0	0.00	24.45	1	22,461	0.00%
2021/08/17	0	0.00	1	25.10	25.15	-1	22,652	0.00%
2021/08/16	1	24.30	2	24.43	24.35	-1	22,447	0.00%
2021/08/13	5	25.18	81	25.48	25.05	-76	22,550	-0.34%
2021/08/12	0	0.00	30	25.60	25.70	-30	23,604	-0.13%
2021/08/10	2	26.65	0	0.00	26.60	2	24,619	0.01%
2021/08/09	7	27.01	0	0.00	27.00	7	24,955	0.03%
2021/08/06	8	27.53	2	27.60	27.50	6	25,101	0.02%
2021/08/05	9	28.47	2	28.00	27.95	7	25,535	0.03%
2021/07/30	2	27.00	0	0.00	27.20	2	27,443	0.01%
2021/07/27	3	27.57	0	0.00	27.90	3	29,142	0.01%
2021/07/26	6	27.14	0	0.00	27.65	6	29,510	0.02%
2021/07/23	1	27.00	0	0.00	27.10	1	29,359	0.00%
2021/07/22	9	26.79	0	0.00	26.75	9	29,427	0.03%
2021/07/21	4	27.03	0	0.00	27.00	4	29,313	0.01%
2021/07/20	4	27.58	0	0.00	27.25	4	29,239	0.01%
2021/07/19	3	28.05	0	0.00	28.00	3	29,188	0.01%
2021/07/16	4	27.70	0	0.00	27.90	4	29,758	0.01%
2021/07/15	15	27.77	0	0.00	27.70	15	30,008	0.05%
2021/07/14	0	0.00	2	27.75	27.70	-2	30,509	-0.01%
2021/07/13	1	28.50	3	28.10	28.20	-2	31,107	-0.01%
2021/07/09	7	28.86	0	0.00	28.55	7	31,877	0.02%
2021/07/08	1	28.50	0	0.00	28.50	1	31,975	0.00%
2021/07/06	2	28.75	0	0.00	28.90	2	32,554	0.01%
2021/07/05	1	29.00	0	0.00	28.95	1	32,801	0.00%
2021/07/02	23	28.74	0	0.00	28.65	23	32,975	0.07%
2021/07/01	1	28.90	0	0.00	28.75	1	33,122	0.00%
2021/06/30	1	29.25	0	0.00	29.30	1	33,022	0.00%
2021/06/29	5	30.85	0	0.00	30.70	5	32,881	0.02%
2021/06/28	0	0.00	1	31.25	31.40	-1	32,515	0.00%
2021/06/25	1	30.95	2	31.25	31.15	-1	32,601	0.00%
2021/06/24	2	30.65	0	0.00	30.85	2	32,808	0.01%
2021/06/22	2	31.40	4	30.84	30.80	-2	34,408	-0.01%
2021/06/21	0	0.00	2	31.80	31.55	-2	34,320	-0.01%
2021/06/17	3	31.60	0	0.00	31.60	3	35,671	0.01%
2021/06/16	1	31.35	2	31.68	31.70	-1	38,062	0.00%
2021/06/15	1	30.90	0	0.00	30.90	1	39,181	0.00%
2021/06/08	1	31.55	0	0.00	31.65	1	39,270	0.00%
2021/06/07	0	0.00	1	31.40	31.35	-1	39,611	0.00%
2021/06/04	10	32.30	13	32.16	32.10	-3	39,500	-0.01%
2021/06/02	3	31.63	0	0.00	31.55	3	39,721	0.01%
2021/06/01	0	0.00	2	31.95	31.95	-2	39,913	-0.01%
2021/05/31	1	31.75	0	0.00	31.90	1	40,016	0.00%
2021/05/28	2	31.85	2	32.00	31.80	0	39,887	0.00%
2021/05/27	0	0.00	2	31.60	31.60	-2	39,876	-0.01%
2021/05/26	1	31.45	4	31.74	32.15	-3	40,122	-0.01%
2021/05/25	4	31.26	7	31.32	31.35	-3	40,552	-0.01%
2021/05/24	1	30.75	0	0.00	31.05	1	40,772	0.00%
2021/05/20	5	32.26	5	32.03	30.65	0	40,827	0.00%
2021/05/19	8	30.08	0	0.00	30.30	8	40,031	0.02%
2021/05/18	3	28.98	0	0.00	29.70	3	39,668	0.01%
2021/05/17	0	0.00	10	28.59	28.25	-10	39,414	-0.03%
2021/05/14	1	29.25	0	0.00	29.35	1	39,540	0.00%
2021/05/13	3	28.92	7	29.86	29.90	-4	40,460	-0.01%
2021/05/12	0	0.00	1.6	30.81	31.45	-1.6	40,182	0.00%
2021/05/11	1	34.00	0	0.00	33.30	1	40,108	0.00%
2021/05/10	0	0.00	8	34.73	35.20	-8	40,688	-0.02%
2021/05/07	33	35.03	0	0.00	34.15	33	42,911	0.08%
2021/05/06	6	33.83	19	34.74	35.00	-13	46,427	-0.03%
2021/05/05	0	0.00	4	32.70	31.85	-4	48,319	-0.01%
2021/05/04	0	0.00	2	31.80	31.85	-2	48,039	0.00%
2021/05/03	1	32.85	0.4	32.85	32.25	0.6	47,513	0.00%
2021/04/28	0	0.00	12	34.50	34.60	-12	47,154	-0.03%
2021/04/27	0	0.00	2	34.50	34.65	-2	47,750	0.00%
2021/04/26	0	0.00	0.1	34.60	34.50	-0.1	47,749	0.00%
2021/04/23	1	34.00	0	0.00	34.50	1	47,807	0.00%
2021/04/22	35	33.96	34	35.11	34.20	1	47,909	0.00%
2021/04/21	8.4	35.28	0	0.00	35.35	8.4	47,621	0.02%
2021/04/20	2	35.08	1	35.00	35.00	1	47,994	0.00%
2021/04/19	1	34.50	2	34.45	34.45	-1	48,019	0.00%
2021/04/15	0	0.00	9	32.98	33.00	-9	48,237	-0.02%
2021/04/14	1	31.70	2	32.40	32.50	-1	48,047	0.00%
2021/04/13	9	32.55	7	33.49	31.70	2	47,748	0.00%
2021/04/09	2	32.05	1	32.10	32.10	1	47,505	0.00%
2021/04/08	2	32.45	10	32.45	32.50	-8	47,251	-0.02%
2021/04/06	0	0.00	10	31.80	31.75	-10	46,721	-0.02%
2021/03/31	0	0.00	1	31.40	31.45	-1	46,427	0.00%
2021/03/30	0	0.00	1	31.40	31.60	-1	46,196	0.00%
2021/03/29	0	0.00	0.1	31.05	31.25	-0.1	45,933	0.00%
2021/03/26	1	30.90	1	31.40	30.80	0	45,730	0.00%
2021/03/25	0	0.00	14	32.06	31.95	-14	44,765	-0.03%
2021/03/24	5	31.23	17	31.61	31.00	-12	43,984	-0.03%
2021/03/23	3	30.70	17	31.01	30.95	-14	43,561	-0.03%
2021/03/22	0	0.00	1	29.50	30.05	-1	43,012	0.00%
2021/03/19	2	29.60	78	29.38	30.40	-76	42,511	-0.18%
2021/03/18	1	28.90	3	29.15	28.40	-2	40,058	0.00%
2021/03/17	0	0.00	1	27.50	27.60	-1	38,962	0.00%
2021/03/16	0	0.00	13	27.66	27.90	-13	39,175	-0.03%
2021/03/15	1	27.65	51	27.50	27.70	-50	40,534	-0.12%
2021/03/12	0	0.00	1	27.45	27.55	-1	40,653	0.00%
2021/03/11	0	0.00	6	27.44	27.35	-6	40,739	-0.01%
2021/03/09	0	0.00	5	27.00	27.00	-5	41,028	-0.01%
2021/03/08	0	0.00	1	27.05	27.05	-1	41,289	0.00%
2021/03/05	1	26.25	3	26.35	26.40	-2	41,120	0.00%
2021/03/04	3	26.80	0	0.00	26.60	3	41,211	0.01%
2021/03/02	1	26.50	4	26.84	26.50	-3	41,157	-0.01%
2021/02/26	18	26.90	1	26.85	26.85	17	41,034	0.04%
2021/02/25	8	27.40	3	27.82	27.90	5	40,450	0.01%
2021/02/24	5	26.86	0	0.00	26.95	5	39,919	0.01%
2021/02/23	1	26.80	2	26.65	26.90	-1	39,553	0.00%
2021/02/22	3	26.85	0	0.00	26.65	3	39,509	0.01%
2021/02/19	3	26.95	0	0.00	26.95	3	39,411	0.01%
2021/02/17	0	0.00	4	26.65	26.50	-4	38,878	-0.01%
2021/02/05	0	0.00	0	26.40	26.50	0	38,576	0.00%
2021/02/04	2	26.05	0	0.00	25.90	2	38,195	0.01%
2021/02/02	3	25.47	2	25.35	25.35	1	37,684	0.00%
2021/02/01	10	26.57	7	26.22	25.75	3	37,025	0.01%
2021/01/29	17	27.79	16	26.50	27.05	1	36,157	0.00%
2021/01/28	34	27.76	25	27.48	28.15	9	33,969	0.03%
2021/01/27	11	26.29	33	26.35	26.40	-22	29,605	-0.07%
2021/01/21	2	23.50	0	0.00	24.00	2	27,148	0.01%
2021/01/20	2	23.63	6	23.75	23.75	-4	26,988	-0.01%
2021/01/19	0	0.00	1	24.60	24.35	-1	26,683	0.00%
2021/01/18	1	24.50	0	0.00	24.55	1	27,312	0.00%
2021/01/15	4	25.03	0	0.00	24.90	4	28,044	0.01%
2021/01/14	5	25.39	6	25.38	25.30	-1	28,309	0.00%
2021/01/13	0	0.00	36	25.60	25.65	-36	28,292	-0.13%
2021/01/12	0	0.00	4	25.18	25.05	-4	28,188	-0.01%
2021/01/11	9	24.75	0	0.00	24.90	9	27,889	0.03%
2021/01/08	0	0.00	13	24.48	24.90	-13	27,998	-0.05%
2021/01/07	5	24.05	10	23.65	24.00	-5	26,915	-0.02%
2021/01/06	5	23.60	0	0.00	23.55	5	26,884	0.02%
2021/01/05	0	0.00	1	24.35	24.15	-1	26,859	0.00%
2020/12/31	21	23.73	1	23.85	23.65	20	26,821	0.07%
2020/12/30	20	23.63	0	0.00	23.75	20	26,864	0.07%
2020/12/29	2	23.80	0	0.00	23.70	2	26,989	0.01%
2020/12/28	0	0.00	4	23.88	23.90	-4	27,099	-0.01%
2020/12/22	5	23.90	10	23.70	23.55	-5	27,887	-0.02%
2020/12/21	30	24.05	0	0.00	24.10	30	28,044	0.11%
2020/12/18	0	0.00	1	24.25	24.15	-1	28,096	0.00%
2020/12/17	6	24.10	3	24.20	24.30	3	28,150	0.01%
2020/12/16	13	24.21	2	24.55	24.25	11	28,286	0.04%
2020/12/15	22	24.07	0	0.00	24.10	22	28,208	0.08%
2020/12/14	10	23.70	0	0.00	23.65	10	27,887	0.04%
2020/12/09	8	24.84	11	25.04	24.90	-3	29,474	-0.01%
2020/12/08	0	0.00	6	23.36	23.45	-6	28,436	-0.02%
2020/12/07	2	23.60	4	23.63	23.20	-2	29,832	-0.01%
2020/12/03	1	23.80	11	23.67	23.70	-10	30,336	-0.03%
2020/12/02	6	23.40	0	0.00	23.50	6	30,440	0.02%
2020/12/01	0	0.00	1.5	22.97	23.00	-1.5	30,240	0.00%
2020/11/30	12	22.95	0	0.00	23.15	12	30,295	0.04%
2020/11/27	9	23.10	0	0.00	23.10	9	30,160	0.03%
2020/11/26	3	22.75	0	0.00	22.85	3	30,512	0.01%
2020/11/25	8	22.90	0	0.00	22.70	8	31,054	0.03%
2020/11/24	8	23.04	0	0.00	22.85	8	31,298	0.03%
2020/11/23	16	23.01	0	0.00	23.15	16	31,330	0.05%
2020/11/20	5	22.80	0	0.00	22.90	5	31,215	0.02%
2020/11/19	30	22.67	60	22.80	22.70	-30	31,492	-0.10%
2020/11/18	30	22.50	0	0.00	22.55	30	32,065	0.09%
2020/11/17	1	22.60	5	22.80	22.80	-4	32,327	-0.01%
2020/11/16	0	0.00	5	22.68	22.75	-5	32,975	-0.02%
2020/11/10	36	22.90	0	0.00	23.00	36	35,058	0.10%
2020/11/04	1	23.15	0	0.00	22.85	1	36,529	0.00%
2020/11/02	5	23.60	0	0.00	23.70	5	37,980	0.01%
2020/10/30	1	23.90	0	0.00	23.85	1	38,436	0.00%
2020/10/29	5	24.20	0	0.00	24.25	5	38,256	0.01%
2020/10/27	0	0.00	10	24.80	24.90	-10	38,210	-0.03%
2020/10/23	10	24.70	1	24.45	24.70	9	37,911	0.02%
2020/10/21	5	23.25	0	0.00	23.35	5	37,099	0.01%
2020/10/20	1	23.50	0	0.00	23.50	1	37,300	0.00%
2020/10/19	5	24.30	1	24.60	24.15	4	37,430	0.01%
2020/10/16	2	25.30	0	0.00	24.60	2	37,650	0.01%
2020/10/15	0	0.00	4	24.80	25.00	-4	38,592	-0.01%
2020/10/14	1	24.90	1	24.95	25.00	0	40,868	0.00%
2020/10/13	7	24.72	0	0.00	24.65	7	42,681	0.02%
2020/10/06	0	0.00	3	24.90	25.10	-3	41,888	-0.01%
2020/09/30	0	0.00	6	24.85	24.80	-6	41,699	-0.01%
2020/09/28	1	25.00	1	25.05	24.90	0	41,461	0.00%
2020/09/25	2	24.00	0	0.00	24.00	2	41,195	0.00%
2020/09/24	0	0.00	30	24.50	24.50	-30	40,767	-0.07%
2020/09/23	3	25.15	0	0.00	25.20	3	40,555	0.01%
2020/09/22	0	0.00	5	24.85	25.05	-5	40,612	-0.01%
2020/09/18	1	25.50	0	0.00	25.50	1	40,195	0.00%
2020/09/17	1	25.70	7	25.77	25.70	-6	40,117	-0.01%
2020/09/16	16	25.87	0	0.00	25.65	16	40,053	0.04%
2020/09/15	1	26.05	9	25.80	26.15	-8	39,247	-0.02%
2020/09/14	0	0.00	4	25.05	25.10	-4	38,050	-0.01%
2020/09/11	5	24.28	21	24.23	24.20	-16	37,511	-0.04%
2020/09/10	9	25.22	10	25.34	25.00	-1	36,940	0.00%
2020/09/09	5	23.75	8	24.47	24.80	-3	35,303	-0.01%
2020/09/08	3	24.15	2	24.30	24.50	1	34,525	0.00%
2020/09/07	0	0.00	2	24.00	24.00	-2	34,205	-0.01%
2020/09/04	0	0.00	1	23.45	23.70	-1	33,752	0.00%
2020/09/03	4	23.83	0	0.00	23.90	4	33,592	0.01%
2020/09/02	3	23.80	2	23.80	24.00	1	33,429	0.00%
2020/09/01	2	24.00	0	0.00	24.00	2	33,169	0.01%
2020/08/31	5	23.70	1	23.50	23.35	4	32,565	0.01%
2020/08/26	2	23.15	0	0.00	23.25	2	31,609	0.01%
2020/08/21	0	0.00	5	23.74	23.70	-5	30,901	-0.02%
2020/08/20	1	23.25	5	22.55	22.70	-4	30,382	-0.01%
2020/08/19	0	0.00	6	24.38	23.90	-6	29,482	-0.02%
2020/08/18	6	23.40	1	23.50	23.80	5	28,960	0.02%
2020/08/17	0	0.00	25	24.00	23.75	-25	28,464	-0.09%
2020/08/14	4	22.95	0	0.00	23.05	4	26,801	0.01%
2020/08/13	2	23.00	10	23.25	22.65	-8	26,235	-0.03%
2020/08/12	0	0.00	15	22.60	22.70	-15	25,878	-0.06%
2020/08/11	2	22.55	3	22.47	22.55	-1	25,468	0.00%
2020/08/10	2	22.85	22	23.18	23.20	-20	24,623	-0.08%
2020/08/07	10	21.49	1	22.10	21.95	9	22,984	0.04%
2020/08/06	2	21.58	0	0.00	21.40	2	21,920	0.01%
2020/08/03	100	20.60	100	20.25	20.35	0	20,121	0.00%
2020/07/30	2	20.35	4	20.25	20.60	-2	19,895	-0.01%
2020/07/28	0	0.00	19	19.90	19.90	-19	19,257	-0.10%
2020/07/27	0	0.00	9	19.97	20.10	-9	19,060	-0.05%
2020/07/24	11	20.40	4	20.26	19.85	7	19,025	0.04%
2020/07/23	68	21.11	65	20.68	20.55	3	18,527	0.02%
2020/07/22	15	20.30	7	20.35	20.50	8	17,904	0.04%
2020/07/21	81	21.07	71	20.66	20.75	10	17,300	0.06%
2020/07/20	84	20.40	63	20.44	21.00	21	15,748	0.13%
2020/07/17	70	18.56	61	19.05	19.10	9	13,424	0.07%
2020/07/15	0	0.00	45	17.35	17.40	-45	11,570	-0.39%
2020/07/01	4	17.95	0	0.00	17.90	4	12,680	0.03%
2020/06/24	0	0.00	10	17.85	18.00	-10	14,036	-0.07%
2020/06/23	10	17.85	1	18.00	18.00	9	14,306	0.06%
2020/06/11	6	17.45	0	0.00	17.30	6	15,744	0.04%
2020/06/08	0	0.00	17	17.50	17.55	-17	16,280	-0.10%
2020/06/05	10	17.45	2	17.55	17.45	8	16,207	0.05%
2020/06/04	35	17.52	0	0.00	17.45	35	16,262	0.22%
2020/06/02	10	16.95	2	17.08	17.15	8	16,183	0.05%
2020/06/01	0	0.00	5	16.90	17.10	-5	16,038	-0.03%
2020/05/28	13	16.40	0	0.00	16.35	13	15,300	0.08%
2020/05/19	0	0.00	2	16.40	16.35	-2	15,315	-0.01%
2020/05/11	5	16.40	1	16.50	16.45	4	15,064	0.03%
2020/05/06	1	15.85	0	0.00	15.95	1	14,762	0.01%
2020/05/05	2	16.10	0	0.00	15.95	2	14,729	0.01%
2020/05/04	2	16.15	0	0.00	16.15	2	14,574	0.01%
2020/04/30	2	16.55	1	16.60	16.65	1	14,464	0.01%
2020/04/29	30	16.55	0	0.00	16.55	30	14,373	0.21%
2020/04/28	0	0.00	0.4	16.00	16.00	-0.4	14,154	0.00%
2020/04/27	0	0.00	10	16.05	16.00	-10	14,380	-0.07%
2020/04/22	1	15.30	2	15.50	15.55	-1	14,367	-0.01%
2020/04/17	0	0.00	2	15.75	15.75	-2	14,085	-0.01%
2020/04/16	0	0.00	2	15.85	15.85	-2	13,821	-0.01%
2020/04/15	0	0.00	1	16.00	16.00	-1	13,654	-0.01%
2020/04/01	1	15.70	0	0.00	15.65	1	12,499	0.01%
2020/03/31	14	16.06	0	0.00	15.60	14	12,187	0.11%
2020/03/30	1	14.85	1	15.70	16.20	0	11,597	0.00%
2020/03/27	0	0.00	37	15.24	14.75	-37	10,745	-0.34%
2020/03/26	7	14.80	2	14.75	14.95	5	10,295	0.05%
2020/03/23	0	0.00	2	13.35	13.50	-2	9,963	-0.02%
2020/03/20	0	0.00	3	13.70	13.90	-3	9,900	-0.03%
2020/03/19	0	0.00	2	13.50	13.25	-2	9,592	-0.02%
2020/03/17	0	0.00	48	13.50	13.45	-48	9,156	-0.52%
2020/03/16	0	0.00	35	13.45	13.50	-35	8,949	-0.39%
2020/03/13	30	13.05	0	0.00	13.80	30	8,760	0.34%
2020/02/26	1	16.70	1	16.65	16.75	0	7,760	0.00%
2020/01/15	0	0.00	1	18.00	18.00	-1	7,365	-0.01%
2020/01/09	1	17.60	0	0.00	17.60	1	7,342	0.01%
2019/12/23	0	0.00	10	18.30	18.35	-10	7,295	-0.14%
2019/12/16	10	18.00	10	17.95	18.00	0	7,675	0.00%
2019/12/09	0	0.00	1.6	17.91	17.90	-1.6	7,409	-0.02%
2019/11/15	1	18.00	0	0.00	17.90	1	7,580	0.01%
2019/11/11	0	0.00	3	17.90	17.95	-3	7,732	-0.04%
2019/11/04	0	0.00	32	18.10	18.20	-32	7,516	-0.43%
2019/10/17	0	0.00	10	17.75	17.80	-10	7,672	-0.13%
2019/10/15	1	17.60	0	0.00	17.60	1	7,648	0.01%
2019/10/08	10	17.55	0	0.00	17.45	10	7,639	0.13%
2019/10/04	20	17.35	0	0.00	17.40	20	7,688	0.26%
2019/10/02	5	17.75	0	0.00	17.70	5	7,584	0.07%
2019/10/01	0	0.00	1	17.80	17.75	-1	7,574	-0.01%
2019/09/26	5	18.00	10	18.00	17.95	-5	7,642	-0.07%
2019/09/25	0	0.00	5	18.18	18.20	-5	7,501	-0.07%
2019/09/24	14	18.67	0	0.00	18.55	14	7,378	0.19%
2019/09/06	2	17.60	0	0.00	17.70	2	6,736	0.03%
2019/08/16	2	16.50	0	0.00	16.60	2	6,129	0.03%
2019/08/15	0	0.00	10	16.40	16.50	-10	6,063	-0.16%
2019/08/12	11	17.60	0	0.00	17.55	11	5,757	0.19%
2019/08/08	1	17.95	1	17.70	17.85	0	5,714	0.00%
2019/08/07	1	17.80	0	0.00	17.65	1	5,715	0.02%
2019/08/06	10	17.75	0	0.00	17.80	10	5,798	0.17%
2019/07/25	0	0.00	1	19.55	19.65	-1	5,826	-0.02%
2019/07/01	0	0.00	2	19.60	19.60	-2	7,367	-0.03%
2019/06/27	0	0.00	5	19.65	19.60	-5	7,429	-0.07%
2019/06/26	0	0.00	6	19.45	19.35	-6	7,459	-0.08%
2019/06/20	1	19.45	0	0.00	19.50	1	7,544	0.01%
2019/06/13	0	0.00	1	19.25	19.15	-1	7,579	-0.01%
2019/05/21	1	18.50	0	0.00	18.95	1	8,889	0.01%
2019/05/17	1	18.25	0	0.00	18.25	1	8,829	0.01%
2019/05/15	1	18.90	0	0.00	18.75	1	8,915	0.01%
2019/05/13	1	19.00	0	0.00	18.85	1	8,844	0.01%
2019/04/25	1	21.40	0	0.00	21.35	1	8,883	0.01%
2019/04/22	0	0.00	1	21.60	21.55	-1	8,885	-0.01%
2019/04/19	2	22.13	2	21.90	21.70	0	8,836	0.00%
2019/04/16	0	0.00	20	21.05	21.05	-20	8,137	-0.25%
2019/04/10	20	20.70	0	0.00	20.75	20	8,183	0.24%
2019/04/09	0	0.00	4	20.55	20.60	-4	8,059	-0.05%
2019/04/08	0	0.00	5	20.30	20.30	-5	7,955	-0.06%
2019/04/02	0	0.00	5	20.10	20.15	-5	7,890	-0.06%
2019/03/26	1	19.90	0	0.00	19.95	1	7,864	0.01%
2019/03/05	1	20.50	0	0.00	20.60	1	9,017	0.01%
2019/03/04	0	0.00	3	20.40	20.75	-3	9,041	-0.03%
2019/02/27	3	20.20	0	0.00	20.35	3	8,915	0.03%
2019/02/21	0.5	19.70	0	0.00	19.70	0.5	8,554	0.01%
2019/02/11	0	0.00	1	20.00	19.90	-1	10,569	-0.01%
2018/12/26	0	0.00	0.3	19.05	19.05	-0.3	13,213	0.00%
2018/12/25	1	19.00	0	0.00	19.05	1	13,302	0.01%
2018/12/13	0	0.00	1	20.00	20.05	-1	13,765	-0.01%
2018/12/04	0	0.00	2	20.25	20.25	-2	14,412	-0.01%
2018/12/03	0	0.00	10	20.35	20.35	-10	14,552	-0.07%
2018/11/28	0	0.00	3	19.55	19.90	-3	14,497	-0.02%
2018/11/27	3	19.15	0	0.00	19.25	3	14,484	0.02%
2018/11/14	7	19.09	1	19.35	19.20	6	14,591	0.04%
2018/11/13	6	19.71	0	0.00	19.90	6	14,287	0.04%
2018/11/12	2	20.48	0	0.00	20.25	2	14,089	0.01%
2018/11/09	1	21.50	4	21.25	21.30	-3	13,921	-0.02%
2018/11/08	4	22.55	0	0.00	21.95	4	13,778	0.03%
2018/11/05	0	0.00	12.7	22.50	22.50	-12.7	13,729	-0.09%
2018/11/02	0	0.00	1	22.90	22.95	-1	14,169	-0.01%
2018/10/30	1	21.50	0	0.00	21.40	1	14,415	0.01%
2018/10/29	0	0.00	1	22.00	21.85	-1	14,284	-0.01%
2018/10/26	0	0.00	2	22.10	22.00	-2	14,302	-0.01%
2018/10/25	0	0.00	11	22.21	22.15	-11	14,251	-0.08%
2018/10/16	0	0.00	21	22.19	22.30	-21	14,157	-0.15%
2018/10/12	10	21.15	1	20.65	21.95	9	14,044	0.06%
2018/10/05	21	23.33	0	0.00	23.00	21	13,809	0.15%
2018/09/28	0	0.00	1	25.20	25.25	-1	13,728	-0.01%
2018/09/13	1	25.10	20	24.98	25.10	-19	14,590	-0.13%
2018/09/11	1	25.20	0	0.00	25.20	1	14,647	0.01%
2018/09/10	0	0.00	2	24.45	24.45	-2	14,758	-0.01%
2018/09/05	0	0.00	21	25.26	25.05	-21	15,219	-0.14%
2018/08/30	0	0.00	1	26.05	25.40	-1	17,822	-0.01%
2018/08/27	0	0.00	6	24.30	24.45	-6	19,786	-0.03%
2018/08/21	0	0.00	2	24.03	24.10	-2	20,793	-0.01%
2018/08/20	2	22.95	0	0.00	23.45	2	21,008	0.01%
2018/08/17	1	24.05	1	24.20	24.10	0	21,474	0.00%
2018/08/16	5	24.00	5	23.68	24.00	0	21,698	0.00%
2018/08/15	1	23.55	0	0.00	23.40	1	22,124	0.00%
2018/08/09	1	24.80	0	0.00	24.80	1	23,656	0.00%
2018/08/06	6	25.95	0	0.00	25.65	6	23,778	0.03%
2018/07/31	0	0.00	1	25.00	25.00	-1	26,382	0.00%
2018/07/25	0	0.00	1	25.80	25.65	-1	26,737	0.00%
2018/07/23	0	0.00	5	25.55	25.45	-5	26,989	-0.02%
2018/07/20	0	0.00	38	25.41	25.35	-38	27,194	-0.14%
2018/07/17	5	24.60	1	25.00	25.25	4	27,343	0.01%
2018/07/12	0	0.00	1	24.35	24.40	-1	28,295	0.00%
2018/07/10	1	24.45	2	24.60	24.50	-1	28,536	0.00%
2018/07/05	1	23.00	0	0.00	22.95	1	28,403	0.00%
2018/07/04	2	23.58	0	0.00	23.50	2	28,537	0.01%
2018/06/28	20	24.50	0	0.00	24.25	20	28,979	0.07%
2018/06/22	0	0.00	1	25.80	25.75	-1	29,380	0.00%
2018/06/21	1	26.60	0	0.00	26.35	1	29,674	0.00%
2018/06/15	1	26.20	0	0.00	26.65	1	31,194	0.00%
2018/06/14	10	26.40	3	26.15	26.05	7	31,077	0.02%
2018/06/13	0	0.00	2	26.20	26.35	-2	31,254	-0.01%
2018/06/12	0.3	26.45	1	26.60	26.40	-0.7	31,401	0.00%
2018/06/11	2	27.30	0	0.00	27.30	2	31,875	0.01%
2018/06/08	10	27.30	12	26.86	26.80	-2	31,987	-0.01%
2018/06/07	13	28.07	8	27.70	27.55	5	31,684	0.02%
2018/06/06	0	0.00	11	26.48	27.30	-11	30,557	-0.04%
2018/06/05	3	25.60	3	25.20	25.10	0	29,149	0.00%
2018/06/04	1	24.65	0	0.00	24.85	1	29,884	0.00%
2018/06/01	10	24.55	11	24.53	24.50	-1	31,306	0.00%
2018/05/31	20	24.40	25	24.46	24.55	-5	31,921	-0.02%
2018/05/30	15	24.03	10	23.95	23.90	5	31,795	0.02%
2018/05/29	5	24.20	5	24.45	24.50	0	32,371	0.00%
2018/05/25	1	25.35	5	25.65	25.00	-4	32,430	-0.01%
2018/05/23	12	25.42	0	0.00	25.20	12	32,225	0.04%
2018/05/22	6	24.80	0	0.00	24.90	6	32,719	0.02%
2018/05/21	11	24.97	6	24.95	24.90	5	33,058	0.02%
2018/05/18	35	24.06	0	0.00	24.10	35	32,724	0.11%
2018/05/15	0	0.00	6	23.97	23.70	-6	33,724	-0.02%
2018/05/14	1	23.45	0	0.00	23.65	1	34,854	0.00%
2018/05/11	2	23.23	3	23.22	23.20	-1	35,683	0.00%
2018/05/10	2	24.05	2	24.25	23.70	0	36,615	0.00%
2018/05/09	1	23.55	17	23.00	23.70	-16	35,934	-0.04%
2018/05/08	5	21.35	0	0.00	21.55	5	35,828	0.01%
2018/05/04	5	22.15	5	22.20	22.05	0	36,635	0.00%
2018/05/03	7	22.15	0	0.00	22.00	7	38,695	0.02%
2018/04/30	0	0.00	1	22.65	22.80	-1	43,188	0.00%
2018/04/27	0	0.00	5	22.55	22.50	-5	48,572	-0.01%
2018/04/25	8	23.31	7	23.06	23.00	1	53,404	0.00%
2018/04/24	0	0.00	1	22.65	22.75	-1	53,773	0.00%
2018/04/23	5	23.25	1	23.95	23.20	4	54,996	0.01%
2018/04/20	2	23.60	21	23.32	24.00	-19	55,086	-0.03%
2018/04/19	1	23.55	10	23.93	23.65	-9	55,136	-0.02%
2018/04/18	0	0.00	5	22.30	22.00	-5	54,676	-0.01%
2018/04/17	6	21.99	0	0.00	21.90	6	54,983	0.01%
2018/04/16	5	22.65	0	0.00	22.45	5	55,257	0.01%
2018/04/12	1	23.00	0	0.00	23.05	1	56,910	0.00%
2018/04/11	2	23.15	11	23.21	23.25	-9	57,066	-0.02%
2018/04/10	9	22.52	3	22.53	22.55	6	57,323	0.01%
2018/04/09	21	23.12	2	23.00	23.00	19	57,403	0.03%
2018/04/03	12	23.45	13	23.30	23.70	-1	57,437	0.00%
2018/04/02	11	24.41	3	24.25	24.30	8	57,245	0.01%
2018/03/30	2	24.60	0	0.00	24.85	2	58,862	0.00%
2018/03/29	3	24.25	0	0.00	24.20	3	59,383	0.01%
2018/03/27	1	25.15	0	0.00	24.85	1	62,658	0.00%
2018/03/23	6	24.93	0	0.00	24.85	6	61,998	0.01%
2018/03/22	2	26.10	17	26.75	26.10	-15	61,298	-0.02%
2018/03/21	1	26.95	1	26.90	26.85	0	60,268	0.00%
2018/03/19	3	26.80	18	26.62	26.85	-15	59,840	-0.03%
2018/03/16	4	26.45	1	26.60	26.75	3	59,429	0.01%
2018/03/15	9	26.77	11	26.81	26.70	-2	59,000	0.00%
2018/03/14	12	26.53	1	26.65	26.20	11	58,663	0.02%
2018/03/12	8	26.24	10	25.74	25.70	-2	58,481	0.00%
2018/03/09	11	26.15	16	25.97	26.10	-5	58,214	-0.01%
2018/03/08	6	25.98	38	26.51	25.80	-32	57,845	-0.06%
2018/03/07	10	26.09	14	26.28	27.05	-4	56,926	-0.01%
2018/03/06	8	25.03	1	25.10	25.00	7	55,757	0.01%
2018/03/05	33	24.50	0	0.00	24.40	33	55,642	0.06%
2018/03/01	10	24.65	13	24.83	24.60	-3	55,032	-0.01%
2018/02/27	1	24.45	0	0.00	24.60	1	55,200	0.00%
2018/02/23	6	24.98	5	24.85	24.80	1	55,496	0.00%
2018/02/22	3	25.35	40	25.26	24.85	-37	56,286	-0.07%
2018/02/21	11	24.34	6	24.25	24.40	5	55,960	0.01%
2018/02/12	31	24.05	6	24.10	24.10	25	57,165	0.04%
2018/02/09	5	24.44	8	23.95	24.65	-3	57,772	-0.01%
2018/02/08	2	24.83	2	24.90	24.50	0	59,115	0.00%
2018/02/07	10	25.27	20	24.80	24.70	-10	59,361	-0.02%
2018/02/06	31	24.82	0	0.00	24.70	31	60,524	0.05%
2018/02/05	25	26.22	21	25.53	26.50	4	60,878	0.01%
2018/02/02	13	26.58	6	26.55	26.05	7	60,074	0.01%
2018/02/01	8	27.75	9	27.37	27.35	-1	58,900	0.00%
2018/01/31	14	27.79	10	27.79	27.65	4	58,646	0.01%
2018/01/30	3	27.42	0	0.00	27.30	3	57,333	0.01%
2018/01/29	3	27.83	9	27.89	27.95	-6	56,799	-0.01%
2018/01/26	10	27.77	7	28.07	27.60	3	56,122	0.01%
2018/01/25	54	28.47	16	28.08	27.95	38	53,998	0.07%
2018/01/24	28	30.03	19	30.30	30.15	9	51,450	0.02%
2018/01/23	27	32.01	143	32.82	29.80	-116	49,119	-0.24%	大賣/鉅額交易
2018/01/22	12	31.47	7	30.61	32.20	5	43,535	0.01%
2018/01/19	8	28.43	22	28.74	29.30	-14	40,471	-0.03%
2018/01/18	11	27.54	6	27.56	27.20	5	38,265	0.01%
2018/01/17	7	26.99	8	26.99	27.20	-1	37,701	0.00%
2018/01/16	6	26.05	15	26.13	26.15	-9	36,259	-0.02%
2018/01/15	14	26.06	11	25.85	25.85	3	35,940	0.01%
2018/01/12	11	25.88	12	25.87	26.00	-1	35,528	0.00%
2018/01/11	2	25.38	23	25.67	25.70	-21	35,145	-0.06%
2018/01/10	6	25.17	6	25.35	25.10	0	34,678	0.00%
2018/01/09	0	0.00	21	25.57	25.25	-21	34,201	-0.06%
2018/01/08	36	26.17	26	25.53	25.65	10	33,842	0.03%
2018/01/04	1	24.50	2	24.30	24.20	-1	32,418	0.00%
2018/01/02	1	24.00	1	24.50	23.85	0	31,471	0.00%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－13天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－16天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－17天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

台灣企銀-豐原 券商分點個股進出 台灣企銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析