券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 3 | 22.35 | 22.75 | -3 | 6,448 | -0.05% |
|
| 2024/05/16 | 3 | 21.03 | 6 | 21.35 | 21.30 | -3 | 6,099 | -0.05% |
|
| 2024/05/15 | 4 | 23.05 | 0 | 0.00 | 21.60 | 4 | 5,966 | 0.07% |
|
| 2024/05/14 | 1 | 22.85 | 4 | 22.80 | 22.80 | -3 | 5,595 | -0.05% |
|
| 2024/05/13 | 1 | 22.15 | 0 | 0.00 | 22.50 | 1 | 5,411 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 4,676 | -0.04% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 20.70 | 20.35 | -3 | 4,417 | -0.07% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 21.20 | 21.10 | -2 | 4,388 | -0.05% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 21.05 | 20.95 | -1 | 4,321 | -0.02% |
|
| 2024/04/24 | 1 | 20.85 | 0 | 0.00 | 20.50 | 1 | 4,162 | 0.02% |
|
| 2024/04/23 | 1 | 20.35 | 1 | 20.20 | 20.20 | 0 | 4,136 | 0.00% |
|
| 2024/04/18 | 1 | 21.15 | 0 | 0.00 | 21.00 | 1 | 4,222 | 0.02% |
|
| 2024/04/17 | 2 | 21.03 | 0 | 0.00 | 21.00 | 2 | 4,161 | 0.05% |
|
| 2024/04/12 | 1 | 20.65 | 4 | 21.05 | 20.95 | -3 | 3,832 | -0.08% |
|
| 2024/04/11 | 6 | 21.23 | 1 | 21.05 | 21.35 | 5 | 3,583 | 0.14% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 20.80 | 20.80 | -6 | 2,948 | -0.20% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 19.73 | 19.50 | -3 | 2,653 | -0.11% |
|
| 2024/03/26 | 2 | 19.65 | 2 | 19.83 | 19.30 | 0 | 2,503 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 19.75 | 19.60 | -5 | 2,450 | -0.20% |
|
| 2024/03/22 | 13 | 19.70 | 31 | 19.75 | 19.65 | -18 | 2,360 | -0.76% |
|
| 2024/03/21 | 7 | 19.14 | 0 | 0.00 | 18.85 | 7 | 2,011 | 0.35% |
|
| 2024/03/20 | 0.4 | 17.90 | 0 | 0.00 | 18.00 | 0.4 | 1,832 | 0.02% |
|
| 2024/03/07 | 1 | 17.60 | 0 | 0.00 | 17.40 | 1 | 1,299 | 0.08% |
|
| 2024/02/29 | 0 | 17.65 | 0 | 0.00 | 17.90 | 0 | 1,190 | 0.00% |
|
| 2024/02/21 | 0 | 17.60 | 0 | 0.00 | 17.50 | 0 | 1,221 | 0.00% |
|
| 2024/02/20 | 0 | 17.70 | 0 | 0.00 | 17.40 | 0 | 1,219 | 0.00% |
|
| 2024/02/19 | 0 | 17.25 | 0 | 0.00 | 17.75 | 0 | 1,217 | 0.00% |
|
| 2024/02/15 | 0 | 16.45 | 0 | 0.00 | 16.40 | 0 | 1,193 | 0.00% |
|
| 2024/02/05 | 0 | 16.44 | 0 | 0.00 | 16.30 | 0 | 1,190 | 0.00% |
|
| 2024/02/02 | 0 | 16.85 | 0 | 0.00 | 16.55 | 0 | 1,185 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 10 | 16.20 | 16.20 | -10 | 1,244 | -0.80% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 1,217 | -0.08% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 1,190 | -0.08% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 16.30 | 15.65 | -1 | 982 | -0.10% |
|
| 2023/10/31 | 1 | 16.95 | 0 | 0.00 | 16.70 | 1 | 915 | 0.11% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 14.95 | 14.80 | -1 | 606 | -0.16% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 817 | -0.12% |
|
| 2023/09/08 | 0.3 | 16.00 | 0 | 0.00 | 15.85 | 0.3 | 971 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 15.95 | 16.00 | -2 | 1,075 | -0.19% |
|
| 2023/08/10 | 0.3 | 16.35 | 0 | 0.00 | 16.10 | 0.3 | 1,076 | 0.02% |
|
| 2023/07/31 | 10 | 16.80 | 0 | 0.00 | 16.80 | 10 | 1,147 | 0.87% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 18.45 | 18.20 | -4 | 1,572 | -0.25% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 18.45 | 18.25 | -1 | 1,953 | -0.05% |
|
| 2023/05/31 | 5 | 18.30 | 0 | 0.00 | 18.35 | 5 | 2,018 | 0.25% |
|
| 2023/05/29 | 0 | 0.00 | 15 | 18.45 | 18.45 | -15 | 2,019 | -0.74% |
|
| 2023/05/25 | 2 | 18.33 | 0 | 0.00 | 18.25 | 2 | 2,017 | 0.10% |
|
| 2023/05/24 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 2,021 | 0.05% |
|
| 2023/05/23 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 2,022 | 0.10% |
|
| 2023/05/22 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 2,030 | 0.05% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 2,046 | -0.10% |
|
| 2023/05/18 | 9 | 18.08 | 0 | 0.00 | 18.15 | 9 | 2,127 | 0.42% |
|
| 2023/05/15 | 10 | 18.15 | 0 | 0.00 | 18.05 | 10 | 2,123 | 0.47% |
|
| 2023/04/25 | 0.2 | 19.55 | 0 | 0.00 | 18.90 | 0.2 | 2,204 | 0.01% |
|
| 2023/04/24 | 10 | 19.55 | 0 | 0.00 | 19.40 | 10 | 2,183 | 0.46% |
|
| 2023/04/21 | 5 | 19.60 | 1 | 20.10 | 19.50 | 4 | 2,182 | 0.18% |
|
| 2023/04/20 | 5 | 19.85 | 0 | 0.00 | 19.95 | 5 | 2,153 | 0.23% |
|
| 2023/04/19 | 1 | 20.55 | 45 | 20.84 | 20.55 | -44 | 2,091 | -2.10% |
|
| 2023/04/18 | 0 | 20.30 | 0 | 0.00 | 19.85 | 0 | 1,891 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 46 | 19.85 | 19.80 | -46 | 1,863 | -2.47% |
|
| 2023/04/12 | 0 | 19.90 | 0 | 0.00 | 20.05 | 0 | 1,848 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 40 | 20.95 | 20.55 | -40 | 1,846 | -2.17% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 20.95 | 20.80 | -2 | 1,873 | -0.11% |
|
| 2023/03/17 | 2 | 20.00 | 0 | 0.00 | 20.05 | 2 | 2,006 | 0.10% |
|
| 2023/03/10 | 10 | 19.40 | 0 | 0.00 | 19.25 | 10 | 2,358 | 0.42% |
|
| 2023/03/09 | 5 | 20.25 | 0 | 0.00 | 19.85 | 5 | 2,351 | 0.21% |
|
| 2023/03/08 | 1 | 20.15 | 0 | 0.00 | 20.30 | 1 | 2,349 | 0.04% |
|
| 2023/03/03 | 15 | 19.60 | 0 | 0.00 | 19.60 | 15 | 2,311 | 0.65% |
|
| 2023/03/01 | 0 | 19.70 | 0 | 0.00 | 19.40 | 0 | 2,312 | 0.00% |
|
| 2023/02/23 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 2,315 | 0.00% |
|
| 2023/02/17 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 2,375 | 0.04% |
|
| 2023/02/01 | 10 | 19.75 | 0 | 0.00 | 19.75 | 10 | 2,277 | 0.44% |
|
| 2022/12/19 | 10 | 19.40 | 0 | 0.00 | 19.05 | 10 | 2,415 | 0.41% |
|
| 2022/12/12 | 40 | 20.93 | 0 | 0.00 | 20.20 | 40 | 2,336 | 1.71% |
|
| 2022/12/09 | 1 | 20.65 | 1 | 21.15 | 20.80 | 0 | 2,225 | 0.00% |
|
| 2022/12/02 | 2 | 20.05 | 2 | 20.00 | 19.90 | 0 | 1,577 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 6 | 18.15 | 18.15 | -6 | 1,664 | -0.36% |
|
| 2022/10/21 | 11 | 16.86 | 0 | 0.00 | 16.65 | 11 | 2,798 | 0.39% |
|
| 2022/08/30 | 2 | 23.00 | 0 | 0.00 | 22.70 | 2 | 3,751 | 0.05% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 22.50 | 22.20 | -1 | 4,189 | -0.02% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 4,201 | -0.02% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 4,204 | -0.02% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 20.45 | 20.40 | -2 | 4,660 | -0.04% |
|
| 2022/07/26 | 1 | 21.85 | 0 | 0.00 | 21.70 | 1 | 4,767 | 0.02% |
|
| 2022/07/25 | 1 | 22.35 | 1 | 22.50 | 22.25 | 0 | 4,797 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 22.27 | 22.05 | -3 | 4,875 | -0.06% |
|
| 2022/07/19 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 4,918 | 0.02% |
|
| 2022/07/15 | 0 | 0.00 | 10 | 21.25 | 21.30 | -10 | 4,930 | -0.20% |
|
| 2022/07/12 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 5,294 | 0.02% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 21.35 | 20.70 | -1 | 5,298 | -0.02% |
|
| 2022/07/05 | 0 | 0.00 | 5 | 21.58 | 21.50 | -5 | 5,374 | -0.09% |
|
| 2022/07/04 | 1 | 21.05 | 0 | 0.00 | 20.85 | 1 | 5,351 | 0.02% |
|
| 2022/06/27 | 0 | 0.00 | 4 | 22.00 | 22.25 | -4 | 5,420 | -0.07% |
|
| 2022/06/24 | 6 | 21.45 | 0 | 0.00 | 22.00 | 6 | 5,444 | 0.11% |
|
| 2022/06/22 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 5,468 | 0.02% |
|
| 2022/06/02 | 12 | 24.05 | 12 | 23.90 | 23.90 | 0 | 8,495 | 0.00% |
|
| 2022/06/01 | 3 | 24.20 | 1 | 24.30 | 24.30 | 2 | 8,407 | 0.02% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 22.45 | 22.10 | -5 | 8,630 | -0.06% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 21.45 | 21.75 | -2 | 8,743 | -0.02% |
|
| 2022/05/12 | 2 | 19.80 | 0 | 0.00 | 19.15 | 2 | 8,456 | 0.02% |
|
| 2022/05/09 | 12 | 20.42 | 0 | 0.00 | 20.05 | 12 | 8,514 | 0.14% |
|
| 2022/04/26 | 10 | 24.40 | 0 | 0.00 | 24.05 | 10 | 8,848 | 0.11% |
|
| 2022/04/25 | 2 | 24.45 | 0 | 0.00 | 23.90 | 2 | 8,913 | 0.02% |
|
| 2022/04/21 | 5 | 25.75 | 0 | 0.00 | 25.40 | 5 | 9,085 | 0.06% |
|
| 2022/04/20 | 4 | 26.01 | 0 | 0.00 | 26.00 | 4 | 9,148 | 0.04% |
|
| 2022/04/19 | 4 | 24.90 | 0 | 0.00 | 24.80 | 4 | 9,086 | 0.04% |
|
| 2022/04/18 | 4 | 24.85 | 0 | 0.00 | 25.00 | 4 | 9,304 | 0.04% |
|
| 2022/04/12 | 4 | 24.80 | 0 | 0.00 | 24.55 | 4 | 10,646 | 0.04% |
|
| 2022/04/11 | 4 | 25.28 | 0 | 0.00 | 25.05 | 4 | 10,756 | 0.04% |
|
| 2022/04/08 | 2 | 24.98 | 0 | 0.00 | 25.25 | 2 | 10,682 | 0.02% |
|
| 2022/04/07 | 2 | 25.60 | 0 | 0.00 | 24.70 | 2 | 10,677 | 0.02% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 25.60 | 25.75 | -2 | 10,653 | -0.02% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 25.95 | 25.65 | -1 | 10,739 | -0.01% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 25.85 | 25.60 | -1 | 10,739 | -0.01% |
|
| 2022/03/28 | 1 | 25.15 | 4 | 25.10 | 25.05 | -3 | 10,805 | -0.03% |
|
| 2022/03/25 | 5 | 25.60 | 0 | 0.00 | 25.15 | 5 | 10,918 | 0.05% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 25.75 | 25.70 | -2 | 11,043 | -0.02% |
|
| 2022/03/21 | 2 | 26.18 | 0 | 0.00 | 26.05 | 2 | 14,711 | 0.01% |
|
| 2022/03/17 | 2 | 26.40 | 0 | 0.00 | 27.10 | 2 | 19,322 | 0.01% |
|
| 2022/03/16 | 4 | 26.21 | 0 | 0.00 | 26.50 | 4 | 20,385 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 25.80 | 25.65 | -1 | 20,766 | 0.00% |
|
| 2022/03/11 | 2 | 26.20 | 0 | 0.00 | 26.15 | 2 | 21,171 | 0.01% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 23.90 | 23.85 | -2 | 21,509 | -0.01% |
|
| 2022/03/04 | 5 | 25.29 | 1 | 25.00 | 24.90 | 4 | 21,684 | 0.02% |
|
| 2022/03/03 | 2 | 25.43 | 0 | 0.00 | 25.35 | 2 | 21,615 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 24.75 | 24.65 | -2 | 21,422 | -0.01% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 24.70 | 24.95 | -1 | 21,698 | 0.00% |
|
| 2022/02/22 | 1 | 24.80 | 0 | 0.00 | 24.00 | 1 | 21,675 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 25.20 | 25.05 | -4 | 21,650 | -0.02% |
|
| 2022/02/16 | 3 | 25.15 | 0 | 0.00 | 25.10 | 3 | 21,665 | 0.01% |
|
| 2022/02/14 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 21,836 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 25.35 | 25.95 | -1 | 21,992 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 25.21 | 25.30 | -4 | 22,031 | -0.02% |
|
| 2022/01/24 | 3 | 25.08 | 2 | 26.00 | 26.00 | 1 | 23,024 | 0.00% |
|
| 2022/01/18 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 23,390 | 0.00% |
|
| 2022/01/17 | 3 | 27.00 | 0 | 0.00 | 27.10 | 3 | 23,532 | 0.01% |
|
| 2022/01/13 | 1 | 27.60 | 0 | 0.00 | 27.15 | 1 | 24,309 | 0.00% |
|
| 2022/01/11 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 24,765 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 28.55 | 28.10 | -2 | 24,624 | -0.01% |
|
| 2022/01/07 | 3 | 28.67 | 0 | 0.00 | 28.20 | 3 | 24,520 | 0.01% |
|
| 2022/01/06 | 7 | 31.08 | 2 | 31.45 | 31.05 | 5 | 24,394 | 0.02% |
|
| 2022/01/05 | 2 | 34.88 | 1 | 35.40 | 34.45 | 1 | 24,093 | 0.00% |
|
| 2022/01/04 | 3 | 35.33 | 3 | 35.93 | 36.10 | 0 | 24,264 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 34.50 | 34.65 | -5 | 24,941 | -0.02% |
|
| 2021/12/29 | 1 | 34.55 | 0 | 0.00 | 34.70 | 1 | 25,197 | 0.00% |
|
| 2021/12/27 | 1 | 35.95 | 0 | 0.00 | 35.15 | 1 | 25,512 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 34.45 | 34.40 | -1 | 27,531 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 20 | 35.95 | 35.25 | -20 | 27,196 | -0.07% |
|
| 2021/12/16 | 1 | 35.50 | 4 | 36.49 | 35.60 | -3 | 26,325 | -0.01% |
|
| 2021/12/15 | 6 | 35.49 | 6 | 33.90 | 36.30 | 0 | 24,950 | 0.00% |
|
| 2021/12/14 | 22 | 33.65 | 21 | 33.38 | 34.15 | 1 | 23,347 | 0.00% |
|
| 2021/12/13 | 24 | 31.73 | 22 | 32.73 | 33.40 | 2 | 20,886 | 0.01% |
|
| 2021/12/10 | 9 | 29.59 | 24 | 30.40 | 30.40 | -15 | 18,473 | -0.08% |
|
| 2021/12/09 | 5 | 27.85 | 9 | 27.50 | 27.65 | -4 | 17,056 | -0.02% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 25.50 | 25.95 | -1 | 16,201 | -0.01% |
|
| 2021/12/07 | 5 | 25.85 | 3 | 25.95 | 25.95 | 2 | 15,933 | 0.01% |
|
| 2021/12/06 | 3 | 25.50 | 0 | 0.00 | 25.45 | 3 | 15,489 | 0.02% |
|
| 2021/12/03 | 2 | 25.43 | 21 | 25.00 | 24.85 | -19 | 15,069 | -0.13% |
|
| 2021/12/02 | 32 | 24.63 | 12 | 24.90 | 24.75 | 20 | 14,386 | 0.14% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 24.55 | 24.50 | -3 | 14,103 | -0.02% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 24.25 | 24.35 | -1 | 14,088 | -0.01% |
|
| 2021/11/29 | 5 | 22.39 | 11 | 22.57 | 23.10 | -6 | 14,122 | -0.04% |
|
| 2021/11/26 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 14,097 | 0.01% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 24.10 | 23.60 | -2 | 14,189 | -0.01% |
|
| 2021/11/24 | 7 | 24.41 | 4 | 24.21 | 24.35 | 3 | 14,339 | 0.02% |
|
| 2021/11/23 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 14,503 | 0.01% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 14,517 | -0.01% |
|
| 2021/11/18 | 5 | 22.30 | 10 | 22.56 | 22.55 | -5 | 14,843 | -0.03% |
|
| 2021/11/17 | 8 | 23.46 | 0 | 0.00 | 23.10 | 8 | 14,808 | 0.05% |
|
| 2021/11/16 | 5 | 23.20 | 10 | 23.10 | 23.05 | -5 | 14,889 | -0.03% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 23.30 | 23.15 | -3 | 14,924 | -0.02% |
|
| 2021/11/12 | 0 | 0.00 | 9 | 23.16 | 23.15 | -9 | 14,989 | -0.06% |
|
| 2021/11/11 | 1 | 24.45 | 0 | 0.00 | 23.85 | 1 | 14,937 | 0.01% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 14,941 | -0.01% |
|
| 2021/11/09 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 15,260 | 0.01% |
|
| 2021/11/04 | 6 | 24.63 | 0 | 0.00 | 24.50 | 6 | 15,561 | 0.04% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 15,566 | -0.01% |
|
| 2021/11/02 | 6 | 24.91 | 0 | 0.00 | 24.40 | 6 | 15,637 | 0.04% |
|
| 2021/11/01 | 7 | 26.56 | 0 | 0.00 | 25.65 | 7 | 15,596 | 0.04% |
|
| 2021/10/29 | 2 | 25.23 | 6 | 25.53 | 25.00 | -4 | 15,443 | -0.03% |
|
| 2021/10/28 | 5 | 25.25 | 1 | 25.10 | 24.90 | 4 | 15,383 | 0.03% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 24.80 | 24.75 | -2 | 15,455 | -0.01% |
|
| 2021/10/25 | 2 | 25.50 | 0 | 0.00 | 25.30 | 2 | 15,686 | 0.01% |
|
| 2021/10/22 | 1 | 24.80 | 1 | 24.80 | 24.70 | 0 | 16,147 | 0.00% |
|
| 2021/10/21 | 7 | 25.16 | 4 | 25.65 | 25.70 | 3 | 17,241 | 0.02% |
|
| 2021/10/20 | 2 | 24.70 | 25 | 24.48 | 25.20 | -23 | 16,929 | -0.14% |
|
| 2021/10/19 | 26 | 24.34 | 1 | 24.40 | 24.30 | 25 | 16,735 | 0.15% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 23.40 | 23.90 | -1 | 16,698 | -0.01% |
|
| 2021/10/15 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 17,324 | 0.01% |
|
| 2021/10/13 | 3 | 24.32 | 5 | 24.11 | 23.70 | -2 | 19,334 | -0.01% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 19,908 | -0.01% |
|
| 2021/10/06 | 1 | 22.85 | 1 | 22.80 | 23.10 | 0 | 19,397 | 0.00% |
|
| 2021/10/04 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 19,567 | 0.01% |
|
| 2021/10/01 | 4 | 24.81 | 11 | 24.94 | 23.20 | -7 | 19,369 | -0.04% |
|
| 2021/09/30 | 1 | 22.90 | 3 | 23.80 | 24.50 | -2 | 18,112 | -0.01% |
|
| 2021/09/29 | 9 | 23.31 | 2 | 23.45 | 23.00 | 7 | 17,935 | 0.04% |
|
| 2021/09/28 | 1 | 23.15 | 1 | 22.95 | 22.75 | 0 | 18,456 | 0.00% |
|
| 2021/09/15 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 20,379 | 0.01% |
|
| 2021/09/09 | 1 | 22.30 | 0 | 0.00 | 22.75 | 1 | 21,431 | 0.00% |
|
| 2021/09/06 | 2 | 24.70 | 0 | 0.00 | 23.90 | 2 | 22,117 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 24.05 | 24.65 | -1 | 21,970 | 0.00% |
|
| 2021/09/02 | 3 | 24.03 | 0 | 0.00 | 24.00 | 3 | 21,851 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 6 | 24.75 | 23.90 | -6 | 21,364 | -0.03% |
|
| 2021/08/27 | 3 | 24.30 | 0 | 0.00 | 23.50 | 3 | 21,060 | 0.01% |
|
| 2021/08/25 | 8 | 22.99 | 14 | 22.84 | 22.60 | -6 | 20,486 | -0.03% |
|
| 2021/08/24 | 2 | 21.45 | 0 | 0.00 | 21.35 | 2 | 20,222 | 0.01% |
|
| 2021/08/20 | 3 | 21.55 | 4 | 21.38 | 21.25 | -1 | 20,138 | 0.00% |
|
| 2021/08/19 | 6 | 21.20 | 0 | 0.00 | 20.60 | 6 | 20,012 | 0.03% |
|
| 2021/08/18 | 5 | 21.25 | 0 | 0.00 | 22.00 | 5 | 19,952 | 0.03% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 21.40 | 20.80 | -1 | 19,913 | -0.01% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 22.05 | 21.50 | -1 | 19,836 | -0.01% |
|
| 2021/08/13 | 2 | 24.50 | 0 | 0.00 | 22.75 | 2 | 19,689 | 0.01% |
|
| 2021/08/11 | 1 | 24.00 | 0 | 0.00 | 23.50 | 1 | 19,349 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 6 | 26.65 | 27.00 | -6 | 17,893 | -0.03% |
|
| 2021/08/02 | 2 | 25.85 | 0 | 0.00 | 25.75 | 2 | 17,642 | 0.01% |
|
| 2021/07/30 | 2 | 26.35 | 0 | 0.00 | 26.30 | 2 | 17,515 | 0.01% |
|
| 2021/07/28 | 2 | 26.50 | 3 | 23.80 | 26.30 | -1 | 16,920 | -0.01% |
|
| 2021/07/27 | 14 | 27.14 | 4 | 28.15 | 25.35 | 10 | 16,278 | 0.06% |
|
| 2021/07/26 | 3 | 27.60 | 5 | 27.90 | 27.90 | -2 | 14,976 | -0.01% |
|
| 2021/07/23 | 6 | 25.31 | 3 | 25.35 | 25.40 | 3 | 14,490 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 26.50 | 25.90 | -1 | 14,177 | -0.01% |
|
| 2021/07/20 | 12 | 26.00 | 1 | 26.30 | 27.65 | 11 | 13,150 | 0.08% |
|
| 2021/07/19 | 1 | 25.40 | 5 | 25.87 | 26.25 | -4 | 12,038 | -0.03% |
|
| 2021/07/16 | 3 | 24.23 | 3 | 24.00 | 23.90 | 0 | 10,756 | 0.00% |
|
| 2021/07/15 | 1 | 23.15 | 5 | 23.16 | 23.15 | -4 | 9,986 | -0.04% |
|
| 2021/07/13 | 4 | 23.06 | 15 | 22.70 | 22.20 | -11 | 9,503 | -0.12% |
|
| 2021/07/12 | 5 | 24.00 | 0 | 0.00 | 23.90 | 5 | 9,256 | 0.05% |
|
| 2021/07/09 | 5 | 23.70 | 0 | 0.00 | 23.65 | 5 | 9,081 | 0.06% |
|
| 2021/07/08 | 1 | 23.75 | 1 | 23.35 | 23.05 | 0 | 8,870 | 0.00% |
|
| 2021/07/07 | 6 | 22.73 | 0 | 0.00 | 22.70 | 6 | 9,030 | 0.07% |
|
| 2021/07/06 | 2 | 23.45 | 0 | 0.00 | 23.05 | 2 | 9,028 | 0.02% |
|
| 2021/07/05 | 46 | 23.20 | 42 | 23.93 | 24.05 | 4 | 8,886 | 0.05% |
|
| 2021/07/01 | 20 | 23.24 | 10 | 23.75 | 22.95 | 10 | 8,242 | 0.12% |
|
| 2021/06/30 | 12 | 23.05 | 5 | 23.04 | 23.50 | 7 | 7,909 | 0.09% |
|
| 2021/06/29 | 0 | 0.00 | 9 | 22.90 | 22.15 | -9 | 7,322 | -0.12% |
|
| 2021/06/25 | 5 | 22.34 | 5 | 22.43 | 21.90 | 0 | 6,750 | 0.00% |
|
| 2021/06/24 | 1 | 21.65 | 2 | 21.33 | 21.20 | -1 | 6,257 | -0.02% |
|
| 2021/06/23 | 6 | 21.83 | 11 | 21.77 | 21.40 | -5 | 6,162 | -0.08% |
|
| 2021/06/22 | 4 | 20.98 | 1 | 20.90 | 20.50 | 3 | 5,337 | 0.06% |
|
| 2021/06/21 | 9 | 20.84 | 3 | 20.78 | 20.80 | 6 | 5,233 | 0.11% |
|
| 2021/06/18 | 0 | 0.00 | 12 | 20.30 | 20.05 | -12 | 5,013 | -0.24% |
|
| 2021/06/17 | 13 | 21.30 | 10 | 20.31 | 20.70 | 3 | 4,993 | 0.06% |
|
| 2021/06/15 | 2 | 19.13 | 2 | 19.10 | 18.80 | 0 | 4,324 | 0.00% |
|
| 2021/06/08 | 2 | 18.90 | 2 | 18.80 | 18.80 | 0 | 4,261 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 19.30 | 19.15 | -5 | 4,302 | -0.12% |
|
| 2021/05/25 | 2 | 19.20 | 2 | 19.00 | 18.55 | 0 | 4,532 | 0.00% |
|
| 2021/05/20 | 5 | 18.84 | 0 | 0.00 | 17.60 | 5 | 4,758 | 0.11% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 17.42 | 17.45 | -5 | 4,613 | -0.11% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 16.20 | 16.00 | -4 | 4,576 | -0.09% |
|
| 2021/05/06 | 5 | 19.08 | 5 | 18.45 | 19.10 | 0 | 4,578 | 0.00% |
|
| 2021/04/26 | 14 | 20.56 | 0 | 0.00 | 20.35 | 14 | 4,840 | 0.29% |
|
| 2021/04/13 | 51 | 22.79 | 0 | 0.00 | 22.45 | 51 | 5,009 | 1.02% |
|
| 2021/04/09 | 5 | 21.60 | 2 | 22.00 | 21.95 | 3 | 4,628 | 0.06% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 22.11 | 22.40 | -4 | 4,526 | -0.09% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 21.25 | 21.25 | -5 | 4,276 | -0.12% |
|
| 2021/04/06 | 5 | 20.00 | 0 | 0.00 | 19.90 | 5 | 4,230 | 0.12% |
|
| 2021/03/22 | 2 | 21.60 | 8 | 21.55 | 21.55 | -6 | 4,673 | -0.13% |
|
| 2021/03/19 | 8 | 20.90 | 0 | 0.00 | 20.90 | 8 | 4,662 | 0.17% |
|
| 2021/03/18 | 0 | 0.00 | 16 | 21.39 | 21.45 | -16 | 4,690 | -0.34% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 20.70 | 20.75 | -2 | 4,623 | -0.04% |
|
| 2021/03/15 | 5 | 21.20 | 0 | 0.00 | 20.95 | 5 | 4,684 | 0.11% |
|
| 2021/03/12 | 3 | 20.70 | 0 | 0.00 | 20.65 | 3 | 4,691 | 0.06% |
|
| 2021/03/03 | 3 | 20.70 | 10 | 20.91 | 20.65 | -7 | 5,239 | -0.13% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 21.70 | 21.50 | -1 | 5,823 | -0.02% |
|
| 2021/02/25 | 24 | 21.11 | 0 | 0.00 | 21.30 | 24 | 6,094 | 0.39% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 21.70 | 21.70 | -4 | 5,988 | -0.07% |
|
| 2021/02/22 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 6,072 | 0.02% |
|
| 2021/02/19 | 4 | 19.64 | 1 | 19.55 | 19.65 | 3 | 6,323 | 0.05% |
|
| 2021/01/22 | 1 | 19.45 | 0 | 0.00 | 19.20 | 1 | 8,298 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 18.80 | 18.30 | -1 | 8,298 | -0.01% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 20.00 | 19.15 | -2 | 8,293 | -0.02% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 21.13 | 21.00 | -5 | 8,326 | -0.06% |
|
| 2021/01/13 | 5 | 21.10 | 0 | 0.00 | 21.05 | 5 | 8,357 | 0.06% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 8,381 | -0.01% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 10,238 | -0.01% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 22.18 | 22.15 | -4 | 12,180 | -0.03% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 12,223 | -0.01% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 12,270 | -0.01% |
|
| 2020/12/14 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 12,323 | 0.01% |
|
| 2020/12/10 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 12,334 | 0.01% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 23.20 | 22.70 | -5 | 12,451 | -0.04% |
|
| 2020/12/04 | 5 | 23.00 | 0 | 0.00 | 22.75 | 5 | 13,364 | 0.04% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 22.65 | 23.15 | -5 | 13,867 | -0.04% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 24.10 | 24.00 | -4 | 14,237 | -0.03% |
|
| 2020/11/30 | 4 | 25.05 | 0 | 0.00 | 24.70 | 4 | 14,450 | 0.03% |
|
| 2020/11/26 | 1 | 24.80 | 5 | 25.15 | 24.75 | -4 | 14,519 | -0.03% |
|
| 2020/11/25 | 6 | 25.33 | 0 | 0.00 | 25.65 | 6 | 14,371 | 0.04% |
|
| 2020/11/24 | 10 | 22.90 | 7 | 24.49 | 24.60 | 3 | 13,961 | 0.02% |
|
| 2020/11/19 | 1 | 23.45 | 1 | 22.90 | 22.75 | 0 | 13,462 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 10 | 21.85 | 22.05 | -10 | 13,275 | -0.08% |
|
| 2020/11/17 | 11 | 20.59 | 2 | 22.55 | 22.55 | 9 | 13,054 | 0.07% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 22.00 | 21.80 | -5 | 13,061 | -0.04% |
|
| 2020/11/12 | 1 | 21.20 | 0 | 0.00 | 22.50 | 1 | 13,178 | 0.01% |
|
| 2020/11/05 | 0 | 0.00 | 12 | 24.98 | 25.40 | -12 | 13,224 | -0.09% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 26.00 | 26.00 | -5 | 12,510 | -0.04% |
|
| 2020/10/16 | 14 | 26.70 | 2 | 25.95 | 25.60 | 12 | 12,108 | 0.10% |
|
| 2020/10/15 | 11 | 26.30 | 57 | 26.23 | 27.30 | -46 | 11,627 | -0.40% |
|
| 2020/10/14 | 40 | 25.43 | 0 | 0.00 | 25.60 | 40 | 10,878 | 0.37% |
|
| 2020/10/13 | 0 | 0.00 | 9 | 22.99 | 23.30 | -9 | 10,573 | -0.09% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 21.07 | 21.20 | -3 | 10,034 | -0.03% |
|
| 2020/10/08 | 21 | 19.00 | 35 | 18.66 | 19.30 | -14 | 9,959 | -0.14% |
|
| 2020/10/07 | 11 | 18.25 | 0 | 0.00 | 18.20 | 11 | 9,743 | 0.11% |
|
| 2020/10/06 | 4 | 18.01 | 14 | 18.40 | 18.20 | -10 | 9,563 | -0.10% |
|
| 2020/10/05 | 12 | 17.23 | 11 | 17.46 | 17.30 | 1 | 9,367 | 0.01% |
|
| 2020/09/30 | 29 | 16.78 | 24 | 16.66 | 17.65 | 5 | 9,427 | 0.05% |
|
| 2020/09/29 | 2 | 16.15 | 8 | 16.35 | 16.05 | -6 | 9,283 | -0.06% |
|
| 2020/09/28 | 28 | 17.34 | 0 | 0.00 | 17.05 | 28 | 9,207 | 0.30% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 17.00 | 17.70 | -2 | 8,761 | -0.02% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 16.25 | 16.40 | -1 | 8,550 | -0.01% |
|
| 2020/09/18 | 0.4 | 16.30 | 0 | 0.00 | 16.40 | 0.4 | 8,478 | 0.00% |
|
| 2020/09/17 | 1 | 15.90 | 0 | 0.00 | 16.05 | 1 | 8,404 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 16.00 | 15.70 | -2 | 8,334 | -0.02% |
|
| 2020/09/15 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 8,297 | 0.01% |
|
| 2020/09/14 | 3 | 15.77 | 0 | 0.00 | 15.70 | 3 | 8,416 | 0.04% |
|
| 2020/09/11 | 4 | 16.75 | 0 | 0.00 | 16.80 | 4 | 8,260 | 0.05% |
|
| 2020/09/10 | 2 | 15.75 | 6 | 17.28 | 17.30 | -4 | 8,010 | -0.05% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 7,491 | -0.01% |
|
| 2020/09/08 | 4 | 15.33 | 0 | 0.00 | 14.35 | 4 | 7,163 | 0.06% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 6,596 | -0.02% |
|
| 2020/09/04 | 4 | 13.08 | 2 | 13.95 | 13.95 | 2 | 6,397 | 0.03% |
|
| 2020/09/03 | 0 | 0.00 | 16 | 12.70 | 12.70 | -16 | 6,019 | -0.27% |
|
| 2020/09/02 | 15 | 11.33 | 25 | 11.15 | 11.55 | -10 | 5,709 | -0.18% |
|
| 2020/08/31 | 35 | 10.80 | 0 | 0.00 | 10.70 | 35 | 5,462 | 0.64% |
|
| 2020/08/28 | 5 | 10.45 | 0 | 0.00 | 10.40 | 5 | 5,376 | 0.09% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 10.60 | 10.60 | -10 | 5,263 | -0.19% |
|
| 2020/08/21 | 10 | 10.70 | 0 | 0.00 | 10.50 | 10 | 5,145 | 0.19% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 11.21 | 11.60 | -5 | 4,539 | -0.11% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 4,172 | -0.02% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 9.20 | 9.17 | -10 | 3,243 | -0.31% |
|
| 2020/07/14 | 10 | 9.20 | 5 | 9.44 | 9.20 | 5 | 3,177 | 0.16% |
|
| 2020/07/13 | 1 | 9.06 | 0 | 0.00 | 9.02 | 1 | 3,049 | 0.03% |
|
| 2020/06/15 | 5 | 8.95 | 0 | 0.00 | 8.90 | 5 | 1,839 | 0.27% |
|
| 2020/05/13 | 2 | 10.75 | 2 | 10.70 | 10.60 | 0 | 2,679 | 0.00% |
|
| 2020/05/08 | 10 | 11.18 | 0 | 0.00 | 10.60 | 10 | 2,831 | 0.35% |
|
| 2020/04/17 | 8 | 10.28 | 8 | 10.26 | 9.90 | 0 | 2,767 | 0.00% |
|
| 2020/03/26 | 3 | 8.55 | 1 | 8.90 | 8.90 | 2 | 2,939 | 0.07% |
|
| 2020/03/06 | 4 | 13.23 | 4 | 13.13 | 13.20 | 0 | 2,896 | 0.00% |
|
| 2020/02/26 | 0 | 12.90 | 0 | 0.00 | 12.90 | 0 | 2,873 | 0.00% |
|
| 2020/02/19 | 2 | 14.10 | 2 | 13.90 | 13.75 | 0 | 2,819 | 0.00% |
|
| 2020/02/17 | 10 | 13.36 | 10 | 13.68 | 13.90 | 0 | 2,688 | 0.00% |
|
| 2020/02/14 | 0 | 12.65 | 1 | 12.45 | 12.75 | -1 | 2,499 | -0.04% |
|
| 2020/02/13 | 11 | 12.58 | 10 | 12.54 | 12.65 | 1 | 2,439 | 0.04% |
|
| 2020/02/10 | 5 | 11.97 | 5 | 12.16 | 12.25 | 0 | 2,273 | 0.00% |
|
| 2020/01/06 | 3 | 12.95 | 0 | 0.00 | 12.80 | 3 | 2,360 | 0.13% |
|
| 2019/12/30 | 4 | 13.03 | 4 | 12.98 | 12.80 | 0 | 2,349 | 0.00% |
|
| 2019/12/26 | 3 | 12.57 | 3 | 12.65 | 12.60 | 0 | 2,325 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 7.56 | 7.55 | -3 | 2,379 | -0.13% |
|
| 2019/11/08 | 1 | 7.04 | 0 | 0.00 | 7.03 | 1 | 2,329 | 0.04% |
|
| 2019/10/17 | 2 | 7.83 | 2 | 7.72 | 7.60 | 0 | 3,571 | 0.00% |
|
| 2019/10/16 | 4 | 7.57 | 4 | 7.55 | 7.72 | 0 | 3,501 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 8.50 | 8.42 | -5 | 3,422 | -0.15% |
|
| 2019/07/31 | 8 | 9.28 | 8 | 9.26 | 9.26 | 0 | 5,053 | 0.00% |
|
| 2019/07/29 | 6 | 8.85 | 6 | 8.99 | 9.13 | 0 | 4,788 | 0.00% |
|
| 2019/07/24 | 1 | 8.31 | 0 | 0.00 | 8.53 | 1 | 4,403 | 0.02% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 8.07 | 8.60 | -1 | 4,161 | -0.02% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 9.09 | 9.12 | -5 | 3,717 | -0.13% |
|
| 2019/06/06 | 5 | 9.30 | 0 | 0.00 | 9.02 | 5 | 3,622 | 0.14% |
|
| 2019/06/05 | 6 | 8.63 | 6 | 8.67 | 8.91 | 0 | 3,388 | 0.00% |
|
| 2019/05/22 | 2 | 8.85 | 0 | 0.00 | 8.76 | 2 | 3,098 | 0.06% |
|
| 2019/05/21 | 10 | 9.43 | 0 | 0.00 | 9.30 | 10 | 3,054 | 0.33% |
|
| 2019/05/17 | 30 | 9.03 | 20 | 9.05 | 9.05 | 10 | 2,559 | 0.39% |
|
| 2019/05/16 | 0 | 0.00 | 5 | 8.40 | 8.40 | -5 | 2,212 | -0.23% |
|
| 2019/05/14 | 4 | 6.70 | 4 | 6.95 | 6.95 | 0 | 1,820 | 0.00% |
|
| 2019/05/08 | 2 | 6.82 | 2 | 6.68 | 6.68 | 0 | 1,708 | 0.00% |
|
| 2019/05/07 | 2 | 6.40 | 2 | 6.63 | 6.68 | 0 | 1,619 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 7.89 | 7.93 | -1 | 1,109 | -0.09% |
|
| 2019/03/11 | 1 | 7.85 | 0 | 0.00 | 7.85 | 1 | 1,166 | 0.09% |
|
| 2019/03/07 | 5 | 8.22 | 0 | 0.00 | 8.10 | 5 | 1,187 | 0.42% |
|
| 2019/01/22 | 0 | 0.00 | 10 | 7.88 | 7.81 | -10 | 1,450 | -0.69% |
|
| 2018/12/27 | 4 | 7.59 | 4 | 7.55 | 7.53 | 0 | 1,722 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 7.65 | 7.70 | -1 | 2,159 | -0.05% |
|
| 2018/12/04 | 2 | 8.53 | 2 | 8.26 | 8.45 | 0 | 2,942 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 8.30 | 8.20 | -2 | 2,953 | -0.07% |
|
| 2018/11/28 | 8 | 8.14 | 6 | 8.20 | 8.11 | 2 | 3,322 | 0.06% |
|
| 2018/11/26 | 1 | 7.91 | 0 | 0.00 | 7.90 | 1 | 3,661 | 0.03% |
|
| 2018/11/23 | 5 | 8.14 | 4 | 8.05 | 7.91 | 1 | 3,683 | 0.03% |
|
| 2018/11/14 | 4 | 8.21 | 4 | 8.22 | 8.04 | 0 | 3,890 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 7.82 | 7.74 | -1 | 3,889 | -0.03% |
|
| 2018/11/06 | 1 | 7.90 | 0 | 0.00 | 7.70 | 1 | 3,932 | 0.03% |
|
| 2018/11/02 | 2 | 7.70 | 7 | 7.63 | 7.57 | -5 | 3,885 | -0.13% |
|
| 2018/10/31 | 2 | 7.15 | 2 | 7.12 | 7.04 | 0 | 3,850 | 0.00% |
|
| 2018/10/26 | 2 | 7.25 | 2 | 7.17 | 6.89 | 0 | 3,806 | 0.00% |
|
| 2018/10/16 | 2 | 8.27 | 2 | 8.17 | 7.94 | 0 | 3,731 | 0.00% |
|
| 2018/10/11 | 10 | 7.75 | 0 | 0.00 | 7.73 | 10 | 3,724 | 0.27% |
|
| 2018/09/25 | 1 | 10.60 | 1 | 10.50 | 10.25 | 0 | 3,549 | 0.00% |
|
| 2018/09/14 | 2 | 10.75 | 2 | 10.60 | 10.45 | 0 | 3,262 | 0.00% |
|
| 2018/09/13 | 5 | 10.61 | 5 | 10.67 | 10.50 | 0 | 3,199 | 0.00% |
|
| 2018/09/06 | 4 | 11.00 | 4 | 10.85 | 10.55 | 0 | 2,876 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 10.60 | 10.40 | -5 | 2,783 | -0.18% |
|
| 2018/09/04 | 4 | 10.98 | 6 | 11.02 | 10.95 | -2 | 2,704 | -0.07% |
|
| 2018/09/03 | 6 | 10.67 | 14 | 10.82 | 10.60 | -8 | 2,515 | -0.32% |
|
| 2018/08/31 | 3 | 9.66 | 3 | 9.65 | 9.90 | 0 | 2,230 | 0.00% |
|
| 2018/08/30 | 2 | 8.92 | 2 | 8.92 | 9.00 | 0 | 2,140 | 0.00% |
|
| 2018/08/24 | 5 | 8.64 | 0 | 0.00 | 8.62 | 5 | 2,187 | 0.23% |
|
| 2018/08/23 | 10 | 8.55 | 0 | 0.00 | 8.61 | 10 | 2,082 | 0.48% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 12.10 | 12.10 | -5 | 2,219 | -0.23% |
|
| 2018/05/21 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 2,122 | 0.05% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 12.65 | 12.50 | -2 | 2,224 | -0.09% |
|
| 2018/05/14 | 6 | 14.17 | 0 | 0.00 | 13.85 | 6 | 2,150 | 0.28% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 13.60 | 13.65 | -5 | 1,774 | -0.28% |
|
| 2018/03/30 | 10 | 13.50 | 0 | 0.00 | 14.30 | 10 | 1,763 | 0.57% |
|
| 2018/03/29 | 10 | 15.00 | 0 | 0.00 | 15.00 | 10 | 1,602 | 0.62% |
|
| 2018/03/27 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 1,630 | 0.06% |
|
| 2018/03/22 | 20 | 16.25 | 0 | 0.00 | 15.65 | 20 | 1,740 | 1.15% |
|
| 2018/03/14 | 30 | 15.70 | 0 | 0.00 | 15.80 | 30 | 1,702 | 1.76% |
|
| 2018/03/13 | 30 | 15.30 | 0 | 0.00 | 15.40 | 30 | 1,645 | 1.82% |
|
| 2018/03/08 | 20 | 15.55 | 0 | 0.00 | 15.50 | 20 | 1,697 | 1.18% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 2,801 | -0.04% |
|