仲琦 (2419)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.60
漲跌
▲0.15
漲幅
+0.49%
成交量
550張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	32.45	32.70	-1	1,475	-0.07%
2024/05/16	1	30.85	0	0.00	30.85	1	1,508	0.07%
2024/05/14	0	0.00	1	31.05	30.90	-1	1,537	-0.07%
2024/05/06	1	29.80	0	0.00	29.80	1	1,660	0.06%
2024/03/25	5	33.34	0	0.00	33.25	5	1,904	0.26%
2024/01/09	0	0.00	7	33.20	33.10	-7	3,861	-0.18%
2024/01/04	7	35.14	0	0.00	34.60	7	3,853	0.18%
2023/12/15	0	0.00	1	36.70	37.00	-1	3,816	-0.03%
2023/12/13	0	0.00	16	38.90	38.00	-16	3,558	-0.45%
2023/12/12	11	35.03	3	36.42	37.05	8	2,681	0.30%
2023/12/08	3	34.40	1	34.75	34.00	2	2,612	0.08%
2023/12/06	2	36.68	2	36.53	35.95	0	2,540	0.00%
2023/12/04	0	0.00	2	31.45	31.25	-2	2,000	-0.10%
2023/11/30	0	0.00	0.1	30.85	31.25	-0.1	2,080	-0.01%
2023/11/21	0	0.00	0	31.10	30.60	0	2,682	0.00%
2023/11/20	0	0.00	0.1	30.55	30.55	-0.1	3,365	0.00%
2023/11/10	0.2	29.20	0	0.00	28.90	0.2	3,998	0.01%
2023/10/20	1	30.20	0	0.00	30.15	1	6,274	0.02%
2023/10/06	2	33.00	0	0.00	33.00	2	11,163	0.02%
2023/09/15	1	34.80	0	0.00	34.85	1	17,402	0.01%
2023/09/14	0	0.00	3	36.00	35.70	-3	17,364	-0.02%
2023/09/13	3	34.50	1	35.30	34.50	2	17,293	0.01%
2023/09/11	0	0.00	50	34.60	34.05	-50	17,232	-0.29%
2023/09/07	2	36.70	5	36.13	36.15	-3	17,093	-0.02%
2023/09/01	11	38.67	0	0.00	37.75	11	16,927	0.06%
2023/08/28	0	0.00	2	39.10	39.20	-2	16,764	-0.01%
2023/08/25	2	41.10	3	41.42	41.10	-1	16,654	-0.01%
2023/08/24	47	42.00	2	43.10	40.50	45	16,427	0.27%
2023/08/23	0	0.00	3	39.20	41.10	-3	15,736	-0.02%
2023/08/22	2	38.33	1	37.70	37.40	1	15,579	0.01%
2023/08/18	1	37.35	0	0.00	35.85	1	15,280	0.01%
2023/08/10	2	37.15	2	37.85	37.20	0	14,974	0.00%
2023/08/09	1	38.30	0	0.00	38.50	1	14,901	0.01%
2023/08/08	2	39.45	0	0.00	39.00	2	14,836	0.01%
2023/08/04	1	39.85	4	39.84	39.75	-3	14,651	-0.02%
2023/08/02	4	42.50	3	42.28	41.05	1	14,519	0.01%
2023/08/01	3	44.57	0	0.00	43.25	3	14,290	0.02%
2023/07/31	4	47.33	6	47.80	45.60	-2	14,050	-0.01%
2023/07/28	6	45.70	0	0.00	45.90	6	13,675	0.04%
2023/07/27	0	0.00	1	48.00	46.80	-1	13,490	-0.01%
2023/07/26	1	46.50	0	0.00	46.70	1	13,294	0.01%
2023/07/25	3	47.87	0	0.00	48.30	3	13,076	0.02%
2023/07/24	6	49.63	8	50.53	49.70	-2	12,741	-0.02%
2023/07/20	2	47.08	31	48.86	47.45	-29	11,835	-0.25%
2023/07/19	2	50.45	0	0.00	48.15	2	11,430	0.02%
2023/07/18	3	49.72	9	52.42	49.60	-6	10,757	-0.06%
2023/07/17	0	0.00	2	51.50	51.50	-2	9,720	-0.02%
2023/07/14	5	45.99	3	46.83	46.90	2	9,306	0.02%
2023/07/13	5	41.80	10	41.15	42.65	-5	8,517	-0.06%
2023/07/12	1	39.95	2	39.10	38.80	-1	8,040	-0.01%
2023/07/11	0	0.00	21	40.08	39.95	-21	7,755	-0.27%
2023/07/10	27	39.94	3	39.58	39.05	24	7,269	0.33%
2023/07/07	1	39.50	8	39.26	40.25	-7	6,547	-0.11%
2023/07/06	4	37.46	0	0.00	36.60	4	5,615	0.07%
2023/07/05	2	37.13	0	0.00	37.00	2	5,239	0.04%
2023/07/04	2	37.13	1	37.25	38.75	1	4,818	0.02%
2023/07/03	11	32.35	2	34.25	35.25	9	4,246	0.21%
2023/06/29	46	31.00	13	32.07	31.80	33	3,438	0.96%
2023/06/28	0	0.00	2	29.60	30.05	-2	2,107	-0.09%
2023/06/16	0	0.00	1	27.55	27.75	-1	1,814	-0.06%
2023/06/15	0	0.00	2	27.40	27.30	-2	1,757	-0.11%
2023/06/12	2	27.20	0	0.00	26.85	2	1,839	0.11%
2023/06/08	1	26.90	0	0.00	26.70	1	1,900	0.05%
2023/06/07	1	27.10	0	0.00	27.00	1	1,946	0.05%
2023/05/31	0	0.00	4	27.10	27.20	-4	2,433	-0.16%
2023/05/25	1	26.40	0	0.00	26.40	1	3,034	0.03%
2023/05/24	0	0.00	1	26.50	26.50	-1	3,051	-0.03%
2023/05/22	0	0.00	2	26.75	26.70	-2	3,115	-0.06%
2023/05/11	1	25.70	0	0.00	25.70	1	3,175	0.03%
2023/05/09	4	26.15	0	0.00	26.05	4	3,301	0.12%
2023/05/03	2	26.00	0	26.20	25.85	2	3,351	0.06%
2023/04/25	1	26.30	0	0.00	26.00	1	3,310	0.03%
2023/04/18	0	0.00	1	29.20	28.70	-1	3,511	-0.03%
2023/04/10	1	28.35	0.1	28.40	28.50	0.9	3,775	0.02%
2023/04/07	2.1	28.35	2	28.20	28.15	0.1	3,755	0.00%
2023/04/06	0	0.00	1	28.40	28.35	-1	3,743	-0.03%
2023/03/07	1	28.80	2	28.80	28.80	-1	3,984	-0.03%
2023/03/06	2	28.40	0	0.00	28.45	2	3,943	0.05%
2023/03/03	0	0.00	0.1	28.80	28.50	-0.1	3,909	0.00%
2023/03/02	6.1	28.70	6	28.72	29.20	0.1	3,734	0.00%
2023/03/01	4	28.20	4	28.18	27.60	0	3,379	0.00%
2023/02/22	0	0.00	1	26.60	26.65	-1	3,152	-0.03%
2023/02/20	2	27.05	3	26.97	26.95	-1	3,150	-0.03%
2023/02/13	1	26.10	0	0.00	26.20	1	3,282	0.03%
2023/02/08	1	26.80	1	26.40	26.30	0	3,530	0.00%
2023/02/07	0	0.00	10	26.65	26.70	-10	3,501	-0.29%
2023/02/06	10	26.25	0	0.00	26.35	10	3,468	0.29%
2023/01/06	0	0.00	1	25.80	25.75	-1	3,548	-0.03%
2022/12/20	1	25.10	0	0.00	24.10	1	4,470	0.02%
2022/12/19	0	0.00	1	24.90	24.70	-1	4,520	-0.02%
2022/12/15	1	26.35	0	0.00	26.50	1	4,542	0.02%
2022/12/02	1	27.15	3	27.45	27.60	-2	4,838	-0.04%
2022/11/30	2	27.70	2	27.90	27.15	0	5,001	0.00%
2022/11/29	0	0.00	3	26.63	27.20	-3	5,029	-0.06%
2022/11/28	0	0.00	1	25.50	25.40	-1	5,107	-0.02%
2022/11/17	1	25.70	0	0.00	25.65	1	6,183	0.02%
2022/11/16	0	0.00	90	25.25	25.25	-90	6,244	-1.44%
2022/11/11	30	25.38	0	0.00	25.20	30	6,596	0.45%
2022/11/09	2	25.80	0	0.00	25.80	2	8,019	0.02%
2022/11/08	2	26.65	0	0.00	26.20	2	8,554	0.02%
2022/11/04	0	0.00	30	26.00	25.85	-30	8,665	-0.35%
2022/11/03	1	25.45	61	25.63	25.60	-60	8,680	-0.69%
2022/10/20	20	25.10	0	0.00	25.25	20	14,169	0.14%
2022/10/19	2	26.08	2	25.85	25.40	0	14,212	0.00%
2022/10/13	10	24.25	0	0.00	23.25	10	14,662	0.07%
2022/10/12	12	24.58	0	0.00	25.00	12	14,681	0.08%
2022/10/07	21	27.36	31	28.00	27.25	-10	15,425	-0.06%
2022/10/06	20	27.45	0	0.00	27.45	20	15,706	0.13%
2022/10/04	20	25.10	0	0.00	25.20	20	15,794	0.13%
2022/09/29	1	24.85	1	24.60	24.30	0	16,842	0.00%
2022/09/23	0	0.00	5	27.60	26.55	-5	16,904	-0.03%
2022/09/19	10	28.00	0	0.00	27.90	10	16,700	0.06%
2022/09/08	0	0.00	1	28.50	28.50	-1	16,269	-0.01%
2022/09/07	1	28.00	1	28.40	28.00	0	16,220	0.00%
2022/09/06	1	28.00	0	0.00	28.00	1	16,140	0.01%
2022/08/30	1	28.70	1	29.35	29.20	0	15,094	0.00%
2022/08/29	0	0.00	2	27.33	27.35	-2	14,873	-0.01%
2022/08/26	1	29.30	0	0.00	28.85	1	14,756	0.01%
2022/08/25	0	0.00	1	29.00	29.80	-1	14,518	-0.01%
2022/08/24	1	28.45	1	28.75	28.45	0	14,173	0.00%
2022/08/23	1	28.60	0	0.00	28.65	1	14,101	0.01%
2022/08/22	1	28.55	2	28.90	29.05	-1	13,990	-0.01%
2022/08/19	1	29.60	1	29.60	29.05	0	13,865	0.00%
2022/08/17	2	29.45	1	29.70	29.35	1	13,557	0.01%
2022/08/16	9	30.19	8	29.53	29.40	1	13,274	0.01%
2022/08/15	1	29.60	1	30.10	30.45	0	12,048	0.00%
2022/08/12	1	27.85	5	27.91	27.70	-4	11,430	-0.03%
2022/08/10	0	0.00	10	27.70	27.70	-10	11,105	-0.09%
2022/08/09	3	27.40	0	0.00	27.75	3	10,992	0.03%
2022/08/08	3	27.48	2	27.60	28.25	1	10,855	0.01%
2022/08/05	10	27.94	10	27.88	28.05	0	10,652	0.00%
2022/08/03	10	27.85	1	28.00	27.50	9	10,056	0.09%
2022/08/02	5	30.00	0	0.00	29.60	5	9,537	0.05%
2022/08/01	20	29.50	12	29.98	29.65	8	9,097	0.09%
2022/07/29	20	28.84	3	29.50	29.60	17	8,462	0.20%
2022/07/28	44	28.75	5	28.14	28.25	39	7,230	0.54%
2022/07/27	0	0.00	5	25.85	26.65	-5	5,696	-0.09%
2022/07/25	1	25.90	1	25.60	25.20	0	5,361	0.00%
2022/07/20	1	25.10	0	0.00	25.05	1	4,946	0.02%
2022/07/18	0	0.00	1	25.40	25.65	-1	4,627	-0.02%
2022/07/15	18	25.07	20	24.76	25.00	-2	4,218	-0.05%
2022/07/14	2	23.63	3	24.02	24.75	-1	3,118	-0.03%
2022/07/13	1	22.70	1	23.10	22.50	0	2,657	0.00%
2022/07/12	4	22.51	0	0.00	22.10	4	2,419	0.17%
2022/07/11	1	22.30	1	22.55	23.15	0	2,257	0.00%
2022/07/08	2	22.83	1	23.20	22.80	1	2,037	0.05%
2022/07/07	0	0.00	1	21.70	21.70	-1	1,291	-0.08%
2022/07/06	0	0.00	1	20.50	19.75	-1	1,123	-0.09%
2022/07/05	1	20.60	0	0.00	20.35	1	1,018	0.10%
2022/07/04	0	0.00	5	18.95	18.95	-5	844	-0.59%
2022/05/04	0	0.00	1	20.65	20.85	-1	949	-0.11%
2022/05/03	1	20.85	4	20.66	20.60	-3	935	-0.32%
2022/04/29	6	20.98	2	21.60	20.45	4	899	0.44%
2022/03/02	0	0.00	1	21.20	21.30	-1	2,807	-0.04%
2022/01/21	0	0.00	1	21.35	21.25	-1	4,484	-0.02%
2022/01/07	5	23.05	0	0.00	22.55	5	4,639	0.11%
2021/12/28	2	24.25	0	0.00	24.20	2	4,492	0.04%
2021/12/16	5	25.00	2	25.00	24.90	3	4,319	0.07%
2021/12/14	0	0.00	65	26.51	25.00	-65	4,187	-1.55%
2021/12/13	64	25.60	2	26.30	26.30	62	3,695	1.68%
2021/12/06	1	23.55	5	24.35	24.00	-4	3,055	-0.13%
2021/12/03	2	24.03	0	0.00	24.10	2	2,991	0.07%
2021/12/02	2	25.15	0	0.00	24.40	2	2,940	0.07%
2021/11/30	1	26.15	1	26.15	24.70	0	2,731	0.00%
2021/11/23	1	23.75	0	0.00	23.55	1	2,228	0.04%
2021/11/22	0	0.00	2	24.15	24.20	-2	2,179	-0.09%
2021/11/18	1	23.60	0	0.00	23.50	1	2,084	0.05%
2021/11/16	1	24.50	0	0.00	24.30	1	1,805	0.06%
2021/11/15	0	0.00	1	24.50	24.75	-1	1,685	-0.06%
2021/11/10	25	23.89	25	23.70	24.30	0	1,418	0.00%
2021/10/28	1	22.30	1	21.90	21.35	0	509	0.00%
2021/10/27	3	20.73	8	21.21	21.35	-5	364	-1.37%
2021/08/03	5	20.65	0	0.00	20.75	5	530	0.94%
2021/07/09	0	0.00	1.8	20.23	20.30	-1.8	939	-0.19%
2021/06/23	0	0.00	10	20.78	20.85	-10	1,214	-0.82%
2021/06/21	5	20.43	0	0.00	20.20	5	1,223	0.41%
2021/06/16	2	20.65	0	0.00	20.55	2	1,246	0.16%
2021/06/15	1	20.65	0	0.00	20.85	1	1,262	0.08%
2021/06/11	2	20.88	0	0.00	20.65	2	1,280	0.16%
2021/05/04	0	0.00	1	21.50	21.60	-1	1,336	-0.07%
2021/04/26	0	0.00	0.2	24.20	24.40	-0.2	1,085	-0.02%
2021/04/22	0	0.00	5	24.65	24.05	-5	1,096	-0.46%
2021/04/19	0	0.00	1	24.60	24.50	-1	1,082	-0.09%
2021/04/12	1	24.65	0	0.00	24.90	1	1,370	0.07%
2021/04/08	0	0.00	11	25.35	25.30	-11	1,351	-0.81%
2021/04/07	0	0.00	20	24.95	24.90	-20	1,305	-1.53%
2021/03/24	1	24.05	0	0.00	24.10	1	1,476	0.07%
2021/03/23	10	24.10	0	0.00	24.00	10	1,504	0.66%
2021/03/19	1	23.95	0	0.00	24.20	1	1,538	0.07%
2021/03/16	0	0.00	1	23.95	24.00	-1	1,618	-0.06%
2021/03/11	1	23.50	0	0.00	23.65	1	2,157	0.05%
2021/03/04	1	23.75	2	23.88	23.85	-1	2,751	-0.04%
2021/03/03	1	23.00	0	0.00	23.30	1	2,739	0.04%
2021/02/23	15	23.80	0	0.00	23.75	15	2,900	0.52%
2021/02/19	0	0.00	1	23.75	23.80	-1	2,922	-0.03%
2021/02/18	1	23.20	4	23.00	23.40	-3	3,091	-0.10%
2021/02/17	0	0.00	2	22.90	22.80	-2	3,214	-0.06%
2021/02/02	0	0.00	1	22.85	22.80	-1	3,215	-0.03%
2021/01/29	1	22.75	0	0.00	22.25	1	3,206	0.03%
2021/01/20	0	0.00	1	23.05	22.20	-1	3,155	-0.03%
2021/01/18	1	23.70	1	23.55	23.45	0	3,110	0.00%
2021/01/12	0	0.00	2	24.80	24.45	-2	3,040	-0.07%
2021/01/08	0	0.00	1	25.25	25.25	-1	2,993	-0.03%
2021/01/06	1	25.65	2	25.95	25.75	-1	2,891	-0.03%
2021/01/05	11	24.84	1	24.80	25.05	10	2,684	0.37%
2020/12/31	1	24.40	0	0.00	24.45	1	2,581	0.04%
2020/12/28	0	0.00	2	25.05	25.25	-2	2,518	-0.08%
2020/12/25	2	25.00	0	0.00	25.65	2	2,465	0.08%
2020/12/24	3	24.85	0	0.00	24.75	3	2,393	0.13%
2020/12/15	5	25.70	0	0.00	24.90	5	2,226	0.22%
2020/12/10	0	0.00	1	26.05	26.00	-1	2,155	-0.05%
2020/12/09	1	26.25	0	0.00	26.50	1	2,095	0.05%
2020/12/08	6	26.88	0	0.00	26.95	6	2,015	0.30%
2020/12/07	8	26.03	8	26.03	25.85	0	1,726	0.00%
2020/12/04	1	25.55	0	0.00	25.50	1	1,540	0.06%
2020/12/03	1	25.00	0	0.00	25.20	1	1,419	0.07%
2020/12/02	1	24.65	4	24.60	25.30	-3	1,241	-0.24%
2020/11/30	3	23.25	0	0.00	23.00	3	978	0.31%
2020/11/24	0	0.00	1	22.85	22.90	-1	886	-0.11%
2020/11/20	0	0.00	1	22.45	22.50	-1	778	-0.13%
2020/11/19	1	22.20	0	0.00	22.20	1	772	0.13%
2020/11/18	0	0.00	1	22.35	22.20	-1	760	-0.13%
2020/11/17	2	22.80	0	0.00	22.20	2	737	0.27%
2020/07/27	0	0.00	2	21.15	20.95	-2	1,073	-0.19%
2020/07/23	1	22.10	5	22.07	22.05	-4	1,081	-0.37%
2020/07/09	1	23.40	1	23.90	23.30	0	1,094	0.00%
2020/07/06	1	23.25	0	0.00	23.10	1	1,068	0.09%
2020/06/30	0	0.00	1	22.60	22.30	-1	1,028	-0.10%
2020/06/23	0	0.00	1	22.50	22.65	-1	1,039	-0.10%
2020/06/22	1	22.70	0	0.00	22.55	1	1,025	0.10%
2020/06/17	3	22.80	1	22.55	22.05	2	974	0.21%
2020/06/08	0	0.00	2	21.20	21.15	-2	980	-0.20%
2020/06/01	2	20.40	1	20.65	20.40	1	1,032	0.10%
2020/05/11	4	20.55	3	20.70	20.70	1	1,124	0.09%
2020/05/08	0	0.00	10	21.15	20.75	-10	1,129	-0.89%
2020/05/06	10	21.24	0	0.00	20.90	10	1,150	0.87%
2020/05/05	8	23.51	0	0.00	21.60	8	1,185	0.67%
2020/05/04	0	0.00	4	20.64	22.05	-4	1,084	-0.37%
2020/04/30	0	0.00	1	20.25	20.05	-1	1,088	-0.09%
2020/04/28	0	0.00	5	19.90	19.90	-5	1,143	-0.44%
2020/04/24	0	0.00	20	19.10	19.25	-20	1,174	-1.70%
2020/04/22	2	18.95	0	0.00	18.95	2	1,195	0.17%
2020/04/17	4	19.96	0	0.00	19.80	4	1,236	0.32%
2020/04/16	5	19.75	0	0.00	19.70	5	1,238	0.40%
2020/04/15	9	19.86	1	19.70	19.60	8	1,266	0.63%
2020/04/14	3	19.40	2	19.45	19.40	1	1,320	0.08%
2020/04/13	10	19.10	0	0.00	19.05	10	1,447	0.69%
2020/04/09	1	18.70	0	0.00	18.90	1	1,525	0.07%
2020/04/07	0	0.00	1	18.65	18.30	-1	1,870	-0.05%
2020/03/31	1	17.90	0	0.00	17.60	1	2,513	0.04%
2020/03/03	1	24.00	0	0.00	23.95	1	4,121	0.02%
2020/02/24	0	0.00	1	23.75	23.75	-1	4,048	-0.02%
2020/02/20	1	23.85	1	23.85	23.85	0	4,038	0.00%
2020/02/06	0	0.00	1	24.40	23.95	-1	3,951	-0.03%
2020/02/04	1	23.70	0	0.00	23.40	1	3,884	0.03%
2020/01/13	0	0.00	4	23.30	23.05	-4	3,665	-0.11%
2020/01/10	0	0.00	2	23.30	23.25	-2	3,644	-0.05%
2020/01/07	2	24.00	1	24.00	24.25	1	3,551	0.03%
2020/01/02	11	28.39	0	0.00	28.65	11	3,327	0.33%
2019/12/31	4	28.04	1.9	28.00	28.00	2.1	3,141	0.07%
2019/12/30	3.6	28.83	0	0.00	28.30	3.6	2,951	0.12%
2019/12/27	18	28.55	4	28.50	29.05	14	2,759	0.51%
2019/12/26	6	28.07	0	0.00	28.10	6	2,379	0.25%
2019/12/25	4	28.00	0	0.00	27.95	4	2,289	0.17%
2019/12/23	6	28.22	0	0.00	28.20	6	2,095	0.29%
2019/12/20	0	0.00	1	27.60	27.55	-1	1,878	-0.05%
2019/12/19	4	27.88	1	27.90	27.70	3	1,677	0.18%
2019/12/18	5	28.03	2	28.00	27.90	3	1,398	0.21%
2019/07/26	2	21.25	1	21.05	21.15	1	942	0.11%
2019/07/16	1	20.65	0	0.00	20.75	1	1,029	0.10%
2019/07/09	0	0.00	1	20.80	20.80	-1	1,082	-0.09%
2019/06/11	0	0.00	1	21.20	21.30	-1	1,410	-0.07%
2019/06/05	0	0.00	1	20.75	20.60	-1	1,458	-0.07%
2019/06/04	1	20.75	0	0.00	20.70	1	1,644	0.06%
2019/05/31	1	20.90	0	0.00	20.85	1	1,773	0.06%
2019/05/30	1	21.10	0	0.00	20.95	1	1,779	0.06%
2019/05/22	0	0.00	1	21.05	20.85	-1	1,752	-0.06%
2019/05/17	1	20.50	0	0.00	20.50	1	1,774	0.06%
2019/05/09	0	0.00	1	21.50	21.10	-1	1,747	-0.06%
2019/05/02	1	21.35	0	0.00	21.35	1	1,695	0.06%
2019/04/26	0.1	21.05	0	0.00	21.05	0.1	1,683	0.01%
2019/04/18	0.3	20.90	0	0.00	20.95	0.3	1,708	0.02%
2019/04/16	0	0.00	2	21.43	21.50	-2	1,776	-0.11%
2019/04/11	1	21.00	0	0.00	20.85	1	1,738	0.06%
2019/04/08	0	21.45	0	0.00	21.50	0	1,675	0.00%
2019/03/22	1	21.40	0	0.00	21.40	1	1,533	0.07%
2019/03/12	6	22.05	6	21.84	21.75	0	1,573	0.00%
2019/03/08	6	22.22	0	0.00	21.90	6	1,542	0.39%
2018/12/07	0	0.00	1	20.25	20.15	-1	1,103	-0.09%
2018/12/05	6	21.12	5	21.08	21.10	1	1,050	0.10%
2018/11/06	0	19.45	0	0.00	19.45	0	1,447	0.00%
2018/10/30	0	0.00	1	15.65	15.55	-1	1,469	-0.07%
2018/10/29	1	15.25	0	0.00	15.05	1	1,473	0.07%
2018/09/21	0	0.00	0.5	21.15	21.15	-0.5	1,997	-0.02%
2018/08/27	0	0.00	4	22.25	22.20	-4	2,523	-0.16%
2018/08/23	3	22.85	0	0.00	22.60	3	2,537	0.12%
2018/08/21	0	0.00	1	22.50	22.30	-1	2,507	-0.04%
2018/08/20	1	22.60	0	0.00	22.40	1	2,490	0.04%
2018/08/15	0	0.00	2	22.15	22.15	-2	2,410	-0.08%
2018/08/06	0	0.00	1	22.05	21.85	-1	2,331	-0.04%
2018/07/19	0	0.00	3	20.35	20.30	-3	2,291	-0.13%
2018/06/22	4	22.61	0	0.00	22.70	4	2,537	0.16%
2018/06/08	0.5	21.80	0	0.00	21.70	0.5	2,431	0.02%
2018/04/19	0	0.00	1	22.20	22.00	-1	2,091	-0.05%
2018/04/13	0	0.00	1	22.10	22.10	-1	2,076	-0.05%
2018/04/11	0.1	21.75	0	0.00	21.85	0.1	2,082	0.00%
2018/04/10	0.2	21.70	0	0.00	21.85	0.2	2,171	0.01%
2018/04/09	0	21.80	0	0.00	21.80	0	2,245	0.00%
2018/03/31	2	21.95	0	0.00	21.80	2	2,292	0.09%
2018/03/26	1	21.95	4	21.93	21.65	-3	2,474	-0.12%
2018/03/22	0	0.00	2	21.65	21.80	-2	2,343	-0.09%
2018/03/13	0	0.00	1	20.90	21.05	-1	2,738	-0.04%
2018/03/08	0	0.00	1	20.45	20.60	-1	3,476	-0.03%
2018/03/07	0	0.00	1	20.25	20.25	-1	4,283	-0.02%
2018/02/27	0	0.00	1	20.40	20.30	-1	4,723	-0.02%
2018/02/07	1	19.30	0	0.00	19.35	1	5,062	0.02%
2018/02/05	1	20.50	0	0.00	20.55	1	5,268	0.02%
2018/02/02	1	20.90	0	0.00	21.00	1	5,607	0.02%
2018/01/29	1	21.15	0	0.00	21.15	1	6,155	0.02%
2018/01/25	1	21.20	0	0.00	21.10	1	6,342	0.02%
2018/01/17	50	21.65	51	21.60	21.55	-1	6,317	-0.02%
2018/01/08	0	0.00	1	22.25	21.80	-1	6,626	-0.02%