新興 (2605)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
32.70
漲跌
▼0.45
漲幅
-1.36%
成交量
43,221張
產業
上市航運類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	33.30	1	32.50	32.70	0	17,018	0.00%
2024/05/30	16	33.26	5	33.50	33.15	11	16,598	0.07%
2024/05/29	9	33.58	8	34.06	32.80	1	15,990	0.01%
2024/05/28	0	0.00	3	30.88	32.20	-3	14,362	-0.02%
2024/05/27	0	0.00	1	29.40	29.30	-1	14,079	-0.01%
2024/05/24	0	0.00	1	28.60	28.60	-1	13,993	-0.01%
2024/05/23	0	0.00	2	28.10	28.00	-2	14,075	-0.01%
2024/05/22	0	0.00	3	28.85	28.95	-3	14,147	-0.02%
2024/05/21	10	28.50	0	0.00	28.10	10	14,300	0.07%
2024/05/20	0	0.00	2	28.95	28.85	-2	14,832	-0.01%
2024/05/16	0	0.00	2	28.60	29.50	-2	14,772	-0.01%
2024/05/15	1	28.90	4	28.51	28.45	-3	14,505	-0.02%
2024/05/14	4	30.08	3	28.87	29.40	1	14,149	0.01%
2024/05/13	5	28.47	1	28.45	28.20	4	12,900	0.03%
2024/05/10	4	27.71	4	27.48	27.45	0	11,775	0.00%
2024/05/09	2	26.60	0	0.00	26.85	2	11,194	0.02%
2024/05/08	4	26.81	4	26.60	26.60	0	10,816	0.00%
2024/05/07	2	26.00	0	0.00	26.15	2	9,512	0.02%
2024/05/03	0	0.00	1	25.85	25.95	-1	9,329	-0.01%
2024/04/30	1	26.60	0	0.00	26.00	1	9,313	0.01%
2024/04/24	3	25.60	0	0.00	26.15	3	8,851	0.03%
2024/04/19	3	26.78	4	26.51	26.60	-1	8,358	-0.01%
2024/04/18	0	0.00	7	25.17	25.15	-7	7,740	-0.09%
2024/04/16	0	0.00	3	25.30	25.25	-3	7,912	-0.04%
2024/04/15	0	0.00	5	26.35	26.40	-5	8,024	-0.06%
2024/04/12	5	26.25	0	0.00	26.35	5	8,064	0.06%
2024/04/11	8	25.76	6	26.10	26.10	2	8,264	0.02%
2024/04/08	2	23.75	0	0.00	24.10	2	8,969	0.02%
2024/03/29	1	24.25	5	24.05	24.05	-4	9,291	-0.04%
2024/03/28	1	24.40	0	0.00	24.30	1	9,545	0.01%
2024/03/26	1	24.75	0	0.00	24.40	1	9,921	0.01%
2024/03/25	1	25.25	0	0.00	25.15	1	10,016	0.01%
2024/03/22	0	0.00	5	24.60	25.10	-5	10,281	-0.05%
2024/03/15	1	24.55	0	0.00	24.55	1	12,038	0.01%
2024/03/14	3	25.55	0	0.00	25.15	3	12,882	0.02%
2024/03/13	0	0.00	1	25.40	25.35	-1	14,522	-0.01%
2024/03/12	0	0.00	2.6	26.01	25.95	-2.6	15,324	-0.02%
2024/03/11	0	0.00	3	26.45	26.35	-3	17,041	-0.02%
2024/03/08	6	25.43	2	25.40	25.35	4	19,216	0.02%
2024/03/06	1	26.65	0	0.00	26.35	1	20,398	0.00%
2024/03/05	3	27.75	1	26.90	27.15	2	20,507	0.01%
2024/03/04	3	27.00	0	0.00	27.00	3	20,436	0.01%
2024/03/01	1	27.30	0	0.00	27.20	1	20,874	0.00%
2024/02/29	74	27.93	72	27.50	27.65	2	21,012	0.01%
2024/02/22	0	0.00	4	27.10	27.10	-4	20,186	-0.02%
2024/02/21	0	27.30	1	28.00	27.50	-1	19,912	-0.01%
2024/02/20	1	25.95	0	0.00	26.60	1	19,353	0.01%
2024/02/19	0	24.75	0	0.00	25.80	0	19,125	0.00%
2024/02/15	0	23.70	0	0.00	24.05	0	18,938	0.00%
2024/02/05	0	22.77	0	0.00	22.65	0	18,889	0.00%
2024/02/02	0	23.35	10	22.80	22.85	-10	18,942	-0.05%
2024/01/18	0	0.00	1	23.45	23.60	-1	19,136	-0.01%
2024/01/16	0	0.00	9	23.77	23.80	-9	19,150	-0.05%
2024/01/12	0	0.00	2	24.50	24.45	-2	19,412	-0.01%
2024/01/10	2	25.28	0	0.00	24.70	2	19,772	0.01%
2024/01/09	4	25.89	0	0.00	25.80	4	19,675	0.02%
2024/01/08	2	27.30	10	27.00	26.95	-8	19,526	-0.04%
2024/01/05	11	27.20	3	26.90	27.60	8	19,410	0.04%
2024/01/04	2	27.05	2	27.60	27.30	0	19,050	0.00%
2024/01/02	0	0.00	2	26.30	25.60	-2	18,647	-0.01%
2023/12/28	2	25.38	0	0.00	25.20	2	18,565	0.01%
2023/12/27	5	26.25	0	0.00	25.60	5	18,584	0.03%
2023/12/26	2	25.85	0	0.00	25.80	2	18,640	0.01%
2023/12/25	0	0.00	1	25.25	25.55	-1	18,655	-0.01%
2023/12/20	2	26.88	1	26.80	26.80	1	18,503	0.01%
2023/12/19	1	26.80	0	0.00	26.85	1	18,498	0.01%
2023/12/18	14	27.23	14	27.44	27.55	0	18,534	0.00%
2023/12/15	3	27.40	3	27.53	27.20	0	18,789	0.00%
2023/12/14	2	27.33	2	27.35	27.30	0	18,972	0.00%
2023/12/13	3	28.23	0	0.00	27.75	3	19,259	0.02%
2023/12/12	1	27.75	3	28.13	27.90	-2	19,542	-0.01%
2023/12/11	18	28.49	21	28.01	27.90	-3	19,459	-0.02%
2023/12/08	25	28.49	4	28.55	29.30	21	18,535	0.11%
2023/12/07	10	27.75	10	28.31	28.10	0	16,888	0.00%
2023/12/06	34	28.48	43	28.69	28.50	-9	16,039	-0.06%
2023/12/05	53	28.24	25	28.55	28.80	28	14,345	0.20%
2023/12/04	7	24.74	11	25.22	26.20	-4	12,101	-0.03%
2023/12/01	1	23.80	0	0.00	23.85	1	11,401	0.01%
2023/11/30	3	22.80	0	0.00	22.60	3	10,862	0.03%
2023/11/28	0	0.00	5	22.75	22.30	-5	10,412	-0.05%
2023/11/22	1	20.30	0	0.00	20.30	1	9,559	0.01%
2023/11/17	5	20.70	0	0.00	20.70	5	9,992	0.05%
2023/11/15	2	20.15	0	0.00	20.15	2	10,589	0.02%
2023/11/06	3	21.80	0	0.00	21.70	3	10,692	0.03%
2023/11/01	1	21.30	0	0.00	21.25	1	10,607	0.01%
2023/10/24	1	22.35	0	0.00	22.95	1	10,430	0.01%
2023/10/23	1	22.90	0	0.00	22.70	1	10,314	0.01%
2023/10/19	1	24.05	6	24.01	24.45	-5	9,938	-0.05%
2023/10/17	2	22.83	0	0.00	22.60	2	9,367	0.02%
2023/10/16	2	23.13	0	0.00	23.10	2	9,312	0.02%
2023/10/13	1	24.00	0	0.00	23.75	1	9,248	0.01%
2023/10/12	1	23.40	0	0.00	23.60	1	9,136	0.01%
2023/10/11	3	24.53	3	23.80	23.85	0	9,077	0.00%
2023/10/06	4	24.06	3	24.22	24.30	1	8,907	0.01%
2023/09/25	0	0.00	8	23.55	23.70	-8	7,734	-0.10%
2023/09/20	12	24.59	11	23.92	23.85	1	7,195	0.01%
2023/09/18	0	0.00	3	24.05	23.70	-3	6,102	-0.05%
2023/09/15	3	23.70	0	0.00	24.30	3	5,512	0.05%
2023/09/14	1	22.20	4	22.09	22.10	-3	4,726	-0.06%
2023/09/08	5	21.10	0	0.00	20.85	5	4,365	0.11%
2023/08/30	3	19.90	0	0.00	20.15	3	4,135	0.07%
2023/08/28	0	0.00	1	19.80	19.50	-1	4,147	-0.02%
2023/08/23	1	21.45	2	21.25	21.25	-1	4,004	-0.03%
2023/08/22	1	21.05	4	21.09	21.15	-3	3,712	-0.08%
2023/08/21	2	19.95	0	0.00	19.85	2	3,431	0.06%
2023/07/31	1	19.05	0	0.00	18.80	1	2,774	0.04%
2023/07/26	1	18.50	0	0.00	18.40	1	2,637	0.04%
2023/07/17	0	0.00	1	19.20	19.20	-1	2,754	-0.04%
2023/07/14	1	19.00	3	19.00	19.00	-2	2,789	-0.07%
2023/07/07	1	19.90	0	0.00	19.80	1	2,903	0.03%
2023/06/15	1	21.55	0	0.00	21.50	1	3,854	0.03%
2023/06/07	1	21.35	0	0.00	21.35	1	4,773	0.02%
2023/05/29	3	21.50	0	0.00	21.45	3	7,857	0.04%
2023/05/17	0	0.00	3	22.45	22.40	-3	8,929	-0.03%
2023/05/11	2	22.05	0	0.00	22.05	2	8,900	0.02%
2023/05/02	1	22.10	0	0.00	22.20	1	8,780	0.01%
2023/04/10	0	0.00	0	25.80	25.60	0	8,468	0.00%
2023/04/07	0	0.00	0	25.65	25.70	0	8,480	0.00%
2023/04/06	0	0.00	2	25.70	25.50	-2	8,432	-0.02%
2023/03/23	1	23.70	5	24.20	23.75	-4	8,719	-0.05%
2023/03/15	1	25.60	2	26.40	25.90	-1	7,998	-0.01%
2023/03/09	0	25.80	0	0.00	25.50	0	7,367	0.00%
2023/03/06	1	26.20	8	26.25	26.85	-7	7,073	-0.10%
2023/03/03	1	26.60	1	26.50	27.00	0	6,800	0.00%
2023/03/02	2	26.23	7	26.15	26.10	-5	6,399	-0.08%
2023/03/01	5	26.80	1	25.50	25.40	4	5,622	0.07%
2023/02/24	1	24.70	2	25.15	25.70	-1	4,432	-0.02%
2023/02/23	3	22.93	2	22.70	23.40	1	3,756	0.03%
2023/02/15	0	0.00	1	20.45	20.30	-1	3,495	-0.03%
2023/02/09	1	20.35	0	0.00	20.30	1	3,628	0.03%
2023/02/07	0	20.45	0	0.00	20.25	0	3,662	0.00%
2022/12/27	7	21.05	0	0.00	20.65	7	3,757	0.19%
2022/12/26	0	0.00	1	20.20	20.30	-1	3,714	-0.03%
2022/12/22	1	21.90	0	0.00	21.40	1	3,650	0.03%
2022/12/20	0	0.00	1	20.25	20.10	-1	3,388	-0.03%
2022/12/19	0	0.00	5	20.05	20.05	-5	3,370	-0.15%
2022/11/28	0	0.00	10	19.50	19.45	-10	3,679	-0.27%
2022/11/24	0	0.00	1	19.20	19.45	-1	3,637	-0.03%
2022/11/16	1	19.25	0	0.00	19.05	1	3,815	0.03%
2022/11/15	0	0.00	18	19.10	19.00	-18	3,824	-0.47%
2022/11/11	5	19.05	0	0.00	18.75	5	4,545	0.11%
2022/10/14	1	18.60	1	18.50	18.65	0	5,538	0.00%
2022/10/13	1	17.80	0	0.00	17.45	1	5,626	0.02%
2022/10/12	1	18.80	0	0.00	18.65	1	5,660	0.02%
2022/10/07	0	0.00	1	20.05	19.90	-1	5,645	-0.02%
2022/10/06	1	19.50	0	0.00	19.85	1	5,659	0.02%
2022/09/28	1	18.75	0	0.00	18.60	1	5,604	0.02%
2022/09/26	1	20.20	0	0.00	19.85	1	5,552	0.02%
2022/09/23	0	0.00	20	21.45	21.30	-20	5,520	-0.36%
2022/09/22	2	21.30	0	0.00	21.20	2	5,439	0.04%
2022/09/21	5	22.00	0	0.00	21.40	5	5,394	0.09%
2022/09/20	22	20.90	0	0.00	20.90	22	5,261	0.42%
2022/09/19	1	20.65	0	0.00	20.65	1	5,321	0.02%
2022/09/16	4	21.74	1	21.90	21.85	3	5,335	0.06%
2022/09/15	3	21.77	0	0.00	21.75	3	5,368	0.06%
2022/08/19	2	24.95	1	24.85	24.20	1	5,266	0.02%
2022/08/08	5	22.65	5	22.75	22.95	0	5,174	0.00%
2022/07/28	0	0.00	3	23.40	23.50	-3	6,318	-0.05%
2022/07/27	0	0.00	10	23.75	23.70	-10	6,772	-0.15%
2022/07/25	5	24.55	0	0.00	24.50	5	7,305	0.07%
2022/07/22	8	25.78	0	0.00	25.50	8	7,465	0.11%
2022/07/21	0	0.00	13	24.80	24.85	-13	7,566	-0.17%
2022/07/20	1	22.70	0	0.00	22.60	1	7,556	0.01%
2022/07/05	0	0.00	1	20.20	20.45	-1	11,756	-0.01%
2022/07/01	1	19.55	0	0.00	19.20	1	11,731	0.01%
2022/06/24	2	20.85	2	20.88	20.80	0	11,560	0.00%
2022/06/23	0	0.00	1	20.30	20.25	-1	11,530	-0.01%
2022/06/22	0	0.00	1	21.50	20.80	-1	11,492	-0.01%
2022/06/20	2	21.75	0	0.00	20.85	2	11,394	0.02%
2022/06/16	1	23.80	0	0.00	22.95	1	11,333	0.01%
2022/06/13	0	0.00	4	24.68	24.50	-4	11,431	-0.03%
2022/06/06	0	0.00	1	27.15	26.95	-1	13,067	-0.01%
2022/05/24	0	0.00	1	26.90	27.10	-1	13,941	-0.01%
2022/05/23	2	27.00	0	0.00	26.85	2	14,091	0.01%
2022/05/20	2	26.28	0	0.00	26.05	2	13,981	0.01%
2022/05/19	1	26.00	0	0.00	26.15	1	14,115	0.01%
2022/05/16	0	0.00	1	26.95	26.70	-1	14,172	-0.01%
2022/05/13	1	26.65	0	0.00	26.65	1	14,126	0.01%
2022/05/11	0	0.00	1	27.90	27.90	-1	13,901	-0.01%
2022/05/06	1	30.00	0	0.00	30.15	1	13,483	0.01%
2022/05/05	0	0.00	1	30.40	30.40	-1	13,386	-0.01%
2022/05/04	5	31.17	5	30.74	30.20	0	13,143	0.00%
2022/05/03	1	29.50	1	29.30	29.50	0	12,726	0.00%
2022/04/29	1	30.20	0	0.00	30.05	1	12,531	0.01%
2022/04/28	0	0.00	3	28.20	28.25	-3	12,190	-0.02%
2022/04/27	1	28.90	3	28.50	28.75	-2	11,951	-0.02%
2022/04/26	1	29.30	0	0.00	28.40	1	11,537	0.01%
2022/04/25	0	0.00	1	30.90	30.50	-1	11,187	-0.01%
2022/04/22	6	32.45	1	32.80	33.00	5	10,690	0.05%
2022/04/21	6	31.16	3	30.58	31.95	3	9,153	0.03%
2022/04/20	5	30.17	3	30.23	29.20	2	8,103	0.02%
2022/04/15	2	27.88	3	28.10	27.75	-1	7,025	-0.01%
2022/04/13	0	0.00	1	27.00	27.05	-1	6,963	-0.01%
2022/04/12	1	25.90	0	0.00	25.90	1	6,961	0.01%
2022/04/01	0	0.00	2	27.85	27.80	-2	7,123	-0.03%
2022/03/25	0	0.00	1	27.80	27.85	-1	7,742	-0.01%
2022/03/24	0	0.00	1	28.55	28.55	-1	7,738	-0.01%
2022/03/21	1	29.05	1	28.75	28.95	0	8,006	0.00%
2022/03/16	0	0.00	1	27.65	27.50	-1	8,091	-0.01%
2022/03/15	0	0.00	1	27.65	27.40	-1	8,137	-0.01%
2022/03/11	4	29.84	0	0.00	29.60	4	8,444	0.05%
2022/03/10	34	28.54	2	30.43	30.00	32	8,269	0.39%
2022/03/08	1	27.50	0	0.00	26.90	1	7,804	0.01%
2022/03/07	3	28.00	0	0.00	28.00	3	7,813	0.04%
2022/03/04	3	28.45	4	28.55	28.40	-1	7,872	-0.01%
2022/03/01	1	28.30	2	28.20	28.15	-1	8,153	-0.01%
2022/02/24	0	0.00	3	28.45	27.30	-3	8,173	-0.04%
2022/02/23	2	28.10	0	0.00	28.15	2	8,174	0.02%
2022/02/21	2	28.73	2	28.50	28.20	0	8,013	0.00%
2022/02/16	0	0.00	1	27.30	27.25	-1	7,942	-0.01%
2022/02/14	0	0.00	1	26.55	26.50	-1	8,213	-0.01%
2022/02/08	2	26.40	1	26.50	26.40	1	8,857	0.01%
2022/01/26	0	0.00	1	24.55	24.55	-1	9,350	-0.01%
2022/01/21	0	0.00	1	26.20	25.25	-1	9,680	-0.01%
2022/01/20	1	26.25	0	0.00	26.45	1	9,740	0.01%
2022/01/17	2	27.20	0	0.00	27.15	2	10,344	0.02%
2022/01/11	2	27.90	0	0.00	27.75	2	10,983	0.02%
2022/01/10	0	0.00	4	27.75	27.80	-4	11,386	-0.04%
2022/01/05	0	0.00	2	29.25	28.90	-2	12,229	-0.02%
2021/12/23	2	30.05	0	0.00	30.00	2	17,091	0.01%
2021/12/22	1	30.95	0	0.00	30.60	1	17,714	0.01%
2021/12/21	4	31.33	0	0.00	31.35	4	17,683	0.02%
2021/12/17	0	0.00	3	30.38	29.95	-3	17,573	-0.02%
2021/12/15	0	0.00	6	29.75	29.75	-6	17,501	-0.03%
2021/12/14	3	29.00	0	0.00	29.00	3	17,464	0.02%
2021/12/10	1	30.60	2	30.20	30.60	-1	17,505	-0.01%
2021/12/08	1	31.20	4	31.08	31.20	-3	17,835	-0.02%
2021/12/07	0	0.00	4	30.05	30.95	-4	17,465	-0.02%
2021/12/06	3	30.00	0	0.00	30.05	3	17,332	0.02%
2021/12/02	2	29.50	2	29.90	29.40	0	17,458	0.00%
2021/12/01	6	28.38	0	0.00	28.65	6	17,372	0.03%
2021/11/30	2	28.90	1	29.00	29.00	1	17,498	0.01%
2021/11/26	2	27.45	0	0.00	27.40	2	17,809	0.01%
2021/11/24	0	0.00	1	30.05	30.05	-1	18,295	-0.01%
2021/11/23	0	0.00	2	28.80	28.70	-2	18,414	-0.01%
2021/11/22	2	28.10	0	0.00	28.00	2	19,057	0.01%
2021/11/18	0	0.00	1	29.00	28.55	-1	22,165	0.00%
2021/11/11	2	29.25	1	29.30	29.30	1	23,441	0.00%
2021/11/09	7	29.84	0	0.00	30.00	7	23,447	0.03%
2021/11/08	0	0.00	6	29.45	29.70	-6	23,286	-0.03%
2021/11/05	0	0.00	5	28.25	28.40	-5	23,459	-0.02%
2021/11/03	6	29.18	0	0.00	28.60	6	23,613	0.03%
2021/10/29	2	27.88	1	28.00	27.70	1	23,490	0.00%
2021/10/26	0	0.00	2	28.35	28.85	-2	24,010	-0.01%
2021/10/25	1	26.05	2	27.80	28.05	-1	24,425	0.00%
2021/10/22	3	28.12	2	27.25	27.40	1	24,559	0.00%
2021/10/21	4	28.86	3	29.45	29.00	1	24,781	0.00%
2021/10/15	5	31.10	0	0.00	30.70	5	25,478	0.02%
2021/10/14	1	31.20	0	0.00	30.90	1	25,577	0.00%
2021/10/12	0	0.00	2	34.40	33.65	-2	26,659	-0.01%
2021/10/07	3	37.10	5	35.95	36.40	-2	27,775	-0.01%
2021/10/05	1	35.20	1	35.80	35.95	0	28,502	0.00%
2021/10/04	1	35.80	2	36.45	36.50	-1	28,379	0.00%
2021/10/01	4	38.09	4	36.51	35.90	0	27,858	0.00%
2021/09/30	0	0.00	14	38.94	39.85	-14	27,282	-0.05%
2021/09/29	0	0.00	2	37.35	36.25	-2	26,780	-0.01%
2021/09/27	1	36.70	2	36.75	36.50	-1	26,967	0.00%
2021/09/24	0	0.00	1	36.90	37.05	-1	27,389	0.00%
2021/09/23	3	36.43	3	36.05	36.00	0	27,895	0.00%
2021/09/15	1	37.00	1	37.05	37.05	0	31,292	0.00%
2021/09/14	6	37.91	0	0.00	37.00	6	33,519	0.02%
2021/09/13	1	38.15	1	36.95	37.20	0	34,893	0.00%
2021/09/10	2	35.83	3	35.40	35.85	-1	35,042	0.00%
2021/09/09	1	35.75	2	35.40	35.30	-1	35,802	0.00%
2021/09/03	0	0.00	7	38.10	37.70	-7	38,313	-0.02%
2021/09/02	8	39.08	0	0.00	38.90	8	38,214	0.02%
2021/09/01	2	38.85	1	38.50	38.50	1	38,146	0.00%
2021/08/31	4	41.28	2	41.25	40.40	2	38,165	0.01%
2021/08/30	3	43.00	0	0.00	41.60	3	38,191	0.01%
2021/08/26	3	43.10	5	43.23	42.75	-2	37,985	-0.01%
2021/08/24	8	41.65	10	43.13	43.25	-2	36,942	-0.01%
2021/08/20	1	36.00	11	35.10	35.80	-10	35,917	-0.03%
2021/08/19	10	36.10	2	36.40	34.50	8	36,090	0.02%
2021/08/18	3	35.05	3	35.13	35.70	0	35,873	0.00%
2021/08/13	2	36.60	0	0.00	34.90	2	37,687	0.01%
2021/08/12	0	0.00	4	35.15	35.95	-4	37,874	-0.01%
2021/08/11	2	34.05	42	36.00	35.40	-40	38,208	-0.10%
2021/08/06	3	39.97	1	38.65	38.25	2	38,865	0.01%
2021/08/05	1	37.90	1	37.70	37.55	0	38,783	0.00%
2021/08/04	23	38.59	6	38.95	38.50	17	39,050	0.04%
2021/08/03	5	38.65	0	0.00	38.25	5	40,143	0.01%
2021/08/02	2	38.48	4	38.88	38.90	-2	40,483	0.00%
2021/07/30	3	40.18	29	39.66	38.40	-26	40,492	-0.06%
2021/07/29	1	41.90	0	0.00	41.90	1	40,012	0.00%
2021/07/28	1	37.40	1	37.70	38.20	0	39,583	0.00%
2021/07/27	3	38.20	2	39.38	37.65	1	39,417	0.00%
2021/07/23	20	40.56	0	0.00	40.30	20	39,342	0.05%
2021/07/22	2	38.48	16	39.68	39.90	-14	39,101	-0.04%
2021/07/21	2	41.70	43	39.90	38.75	-41	38,911	-0.11%
2021/07/20	55	41.46	54	42.46	41.35	1	38,951	0.00%
2021/07/19	5	45.35	1	45.55	43.75	4	40,114	0.01%
2021/07/16	74	48.23	19	47.00	44.85	55	41,146	0.13%
2021/07/15	26	44.77	35	45.11	46.40	-9	41,185	-0.02%
2021/07/14	27	42.29	3	43.60	42.20	24	42,389	0.06%
2021/07/13	13	45.80	21	45.17	43.00	-8	42,183	-0.02%
2021/07/12	10	49.79	8	49.51	46.40	2	42,060	0.00%
2021/07/08	0	0.00	7	47.24	50.90	-7	41,077	-0.02%
2021/07/07	10	46.65	2	48.80	46.35	8	40,963	0.02%
2021/07/06	6	47.78	7	48.04	47.70	-1	40,853	0.00%
2021/07/05	7	49.17	19	50.24	49.00	-12	40,576	-0.03%
2021/07/02	17	55.92	30	54.93	54.00	-13	40,090	-0.03%
2021/07/01	11	56.91	7	55.73	56.50	4	39,808	0.01%
2021/06/30	20.6	52.16	22	51.65	53.90	-1.4	39,398	0.00%
2021/06/29	24	52.25	6	51.70	51.90	18	38,902	0.05%
2021/06/28	16	48.48	5.1	49.90	49.90	10.9	38,022	0.03%
2021/06/25	0	0.00	2	45.40	45.40	-2	37,521	-0.01%
2021/06/24	19	40.86	1	41.25	41.30	18	37,242	0.05%
2021/06/23	41	38.97	20	36.99	37.55	21	35,612	0.06%
2021/06/22	11	39.72	26	39.52	39.90	-15	33,373	-0.04%
2021/06/18	7	32.93	8	32.98	33.00	-1	31,713	0.00%
2021/06/17	2	29.60	7	29.61	30.00	-5	31,502	-0.02%
2021/06/16	3	30.17	1	29.40	28.50	2	30,980	0.01%
2021/06/15	2	28.30	2	29.00	29.45	0	30,498	0.00%
2021/06/11	0	0.00	2	27.58	27.25	-2	29,919	-0.01%
2021/06/09	1	26.50	0	0.00	26.20	1	31,097	0.00%
2021/06/08	0	0.00	3	27.32	26.80	-3	30,947	-0.01%
2021/06/07	1	26.30	1	26.30	26.20	0	30,768	0.00%
2021/06/03	5	28.50	3	28.85	28.75	2	30,316	0.01%
2021/06/02	6	28.43	6	28.33	28.75	0	30,021	0.00%
2021/06/01	6	26.83	50	26.56	27.60	-44	29,193	-0.15%
2021/05/31	5	26.36	3	26.67	26.20	2	28,839	0.01%
2021/05/28	2	26.05	68	26.06	26.50	-66	28,437	-0.23%
2021/05/27	7	26.32	2	25.78	25.70	5	28,111	0.02%
2021/05/26	12	26.02	0	0.00	26.05	12	27,653	0.04%
2021/05/25	5	27.19	1	27.20	26.20	4	27,292	0.01%
2021/05/24	4	26.28	23	27.32	26.75	-19	26,502	-0.07%
2021/05/21	7	25.10	4	25.10	25.10	3	25,387	0.01%
2021/05/19	1	24.60	0	0.00	24.65	1	25,004	0.00%
2021/05/18	0	0.00	5	23.03	23.55	-5	24,640	-0.02%
2021/05/17	1	21.40	6	22.43	21.45	-5	24,438	-0.02%
2021/05/12	1	28.80	0	0.00	28.70	1	22,988	0.00%
2021/05/11	11	34.69	5	35.29	31.85	6	22,719	0.03%
2021/05/10	7	33.59	5	33.00	35.00	2	21,623	0.01%
2021/05/06	5	31.40	0	0.00	30.10	5	20,974	0.02%
2021/05/05	0	0.00	7	30.47	30.05	-7	20,872	-0.03%
2021/05/04	1	29.95	1	29.95	29.95	0	20,732	0.00%
2021/05/03	0	0.00	6	34.08	33.25	-6	20,590	-0.03%
2021/04/29	1	32.00	6	32.12	32.50	-5	20,313	-0.02%
2021/04/28	6	32.53	2	31.80	31.85	4	20,265	0.02%
2021/04/27	5	33.40	2	33.00	33.20	3	20,165	0.01%
2021/04/26	29	32.10	0	0.00	33.50	29	19,984	0.15%
2021/04/23	21	31.66	4	31.80	31.20	17	19,692	0.09%
2021/04/22	66	32.96	8	34.06	33.00	58	18,534	0.31%
2021/04/21	3	28.80	4.1	30.91	31.25	-1.1	17,455	-0.01%
2021/04/20	3	28.00	14	28.31	28.45	-11	16,089	-0.07%
2021/04/19	0	0.00	1	25.90	25.90	-1	14,151	-0.01%
2021/04/16	1	23.55	1	23.20	23.55	0	13,651	0.00%
2021/04/12	0	0.00	50	21.75	21.50	-50	13,664	-0.37%
2021/04/08	0	0.00	51	21.85	21.85	-51	14,351	-0.36%
2021/03/30	0	0.00	5	21.20	21.15	-5	17,631	-0.03%
2021/03/29	0	0.00	5	21.60	21.50	-5	18,039	-0.03%
2021/03/26	5	20.70	0	0.00	21.30	5	19,605	0.03%
2021/03/25	10	20.88	0	0.00	20.65	10	20,652	0.05%
2021/03/23	0	0.00	6	22.70	21.80	-6	21,080	-0.03%
2021/03/22	8	23.14	6	23.10	23.00	2	20,831	0.01%
2021/03/19	1	22.70	158	22.98	22.50	-157	20,375	-0.77%	大賣/鉅額交易
2021/03/18	33	22.86	5	22.57	22.55	28	20,022	0.14%
2021/03/17	1	21.75	0	0.00	21.85	1	19,727	0.01%
2021/03/16	16	22.83	7	22.88	22.60	9	19,870	0.05%
2021/03/15	9	21.36	16	21.47	22.00	-7	19,908	-0.04%
2021/03/12	2	19.95	0	0.00	20.00	2	19,489	0.01%
2021/03/11	2	19.90	1	19.90	19.95	1	19,577	0.01%
2021/03/05	3	19.63	0	0.00	19.65	3	19,139	0.02%
2021/02/24	5	19.80	0	0.00	19.50	5	19,241	0.03%
2021/02/23	0	0.00	4	20.05	20.05	-4	19,172	-0.02%
2021/02/22	11	20.21	0	0.00	20.25	11	19,128	0.06%
2021/02/19	1	19.60	4	19.95	20.00	-3	18,983	-0.02%
2021/02/03	0	0.00	2	17.70	17.65	-2	18,522	-0.01%
2021/02/01	1	17.55	20	17.63	17.60	-19	18,467	-0.10%
2021/01/28	1	18.65	0	0.00	18.55	1	18,313	0.01%
2021/01/27	2	18.73	0	0.00	18.60	2	18,255	0.01%
2021/01/22	2	18.35	1	19.00	18.95	1	18,049	0.01%
2021/01/20	0	0.00	6	18.75	18.05	-6	17,762	-0.03%
2021/01/19	1	19.40	7	19.00	19.30	-6	17,600	-0.03%
2021/01/15	1	19.50	0	0.00	19.80	1	17,371	0.01%
2021/01/14	3	21.08	0	0.00	20.95	3	17,105	0.02%
2021/01/13	0	0.00	15	20.75	20.60	-15	16,799	-0.09%
2021/01/12	61	20.51	0	0.00	20.60	61	16,661	0.37%
2021/01/11	1	21.75	2	21.20	21.75	-1	16,399	-0.01%
2021/01/07	41	20.16	7	20.59	20.65	34	15,843	0.21%
2021/01/06	38	21.28	0	0.00	21.10	38	15,420	0.25%
2021/01/05	20	22.42	34.2	22.58	22.85	-14.2	14,979	-0.09%
2021/01/04	57	23.36	6	23.76	23.35	51	14,715	0.35%
2020/12/31	3	22.68	0	0.00	22.70	3	14,154	0.02%
2020/12/30	4	22.56	1	22.50	22.50	3	13,819	0.02%
2020/12/29	90	24.35	3	23.18	23.40	87	13,373	0.65%
2020/12/28	0	0.00	52	22.62	22.95	-52	11,946	-0.44%
2020/12/25	6	20.53	1	20.45	20.90	5	11,038	0.05%
2020/12/24	20	19.90	2	19.90	19.80	18	10,507	0.17%
2020/12/23	4	19.33	0	0.00	20.00	4	10,363	0.04%
2020/12/22	43	21.53	21	20.62	19.80	22	9,933	0.22%
2020/12/21	0	0.00	3	20.35	20.45	-3	8,294	-0.04%
2020/12/18	4	18.13	2	18.45	18.60	2	7,201	0.03%
2020/12/16	2	17.30	0	0.00	17.50	2	6,504	0.03%
2020/12/14	1	17.40	0	0.00	17.55	1	6,229	0.02%
2020/12/11	2	16.78	0	0.00	16.75	2	6,034	0.03%
2020/12/10	1	17.15	3	17.47	17.35	-2	5,814	-0.03%
2020/12/09	9	18.49	2	18.25	18.60	7	5,442	0.13%
2020/12/03	0	0.00	2	15.70	15.70	-2	4,051	-0.05%
2020/12/02	1	15.70	0	0.00	15.70	1	4,129	0.02%
2020/11/30	0	0.00	3	15.85	15.85	-3	4,126	-0.07%
2020/11/27	0	0.00	2	15.75	15.75	-2	4,077	-0.05%
2020/11/25	1	15.50	0	0.00	15.25	1	3,984	0.03%
2020/11/24	1	15.20	0	0.00	15.20	1	3,900	0.03%
2020/11/23	1	15.15	0	0.00	15.15	1	3,966	0.03%
2020/11/20	1	15.05	0	0.00	15.10	1	4,084	0.02%
2020/11/18	0	0.00	4	15.13	15.10	-4	4,045	-0.10%
2020/11/13	1	14.85	0	0.00	14.85	1	4,027	0.02%
2020/10/05	8	15.70	8	15.85	15.95	0	3,387	0.00%
2020/09/10	2	15.00	0	0.00	14.95	2	3,094	0.06%
2020/09/07	2	15.60	0	0.00	15.60	2	2,894	0.07%
2020/08/25	1	15.40	0	0.00	15.40	1	2,189	0.05%
2020/05/11	0.9	14.70	0	0.00	14.70	0.9	2,299	0.04%
2020/01/30	2	15.20	0	0.00	14.85	2	1,202	0.17%
2019/12/25	0	0.00	4.7	16.94	17.00	-4.7	1,474	-0.32%
2019/10/08	0	0.00	3	16.50	16.55	-3	2,115	-0.14%
2019/09/20	10	16.65	0	0.00	16.60	10	1,992	0.50%
2019/08/29	1	16.45	1	16.65	16.50	0	1,452	0.00%
2019/05/03	0	0.00	1	17.35	17.35	-1	1,025	-0.10%
2019/02/19	0	0.00	4	15.60	15.55	-4	1,100	-0.36%
2019/02/13	0	0.00	5	15.25	15.40	-5	1,121	-0.45%
2019/01/25	4	15.50	0	0.00	15.55	4	1,102	0.36%
2019/01/02	0	0.00	1	15.95	15.85	-1	2,653	-0.04%
2018/10/24	0	0.00	1	17.00	16.35	-1	3,249	-0.03%
2018/10/16	1	18.20	0	0.00	17.15	1	3,159	0.03%
2018/10/12	3	18.00	2	17.98	17.65	1	2,807	0.04%
2018/10/11	3	17.32	3	17.57	18.00	0	2,612	0.00%
2018/09/27	0	0.00	2	15.50	15.65	-2	2,036	-0.10%
2018/09/21	2	15.25	0	0.00	15.30	2	1,979	0.10%
2018/01/25	1	20.40	0	0.00	20.40	1	1,178	0.08%