國泰金 (2882)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
56.2
漲跌
▲0.6
漲幅
+1.08%
成交量
46,579張
產業
上市金融類股
2550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.5	55.10	1	55.00	54.90	-0.5	30,085	0.00%
2024/05/23	3.5	54.90	0	0.00	54.80	3.5	30,107	0.01%
2024/05/22	0	0.00	2.7	55.90	56.00	-2.7	29,852	-0.01%
2024/05/17	1	56.70	0	0.00	56.40	1	29,208	0.00%
2024/05/16	8	57.00	0	0.00	56.40	8	29,050	0.03%
2024/05/15	0	0.00	7	56.36	56.60	-7	28,227	-0.02%
2024/05/14	9	54.42	0	0.00	54.30	9	27,245	0.03%
2024/05/10	1	53.70	16	55.07	55.50	-15	26,191	-0.06%
2024/05/09	0	0.00	1	52.20	51.70	-1	24,534	0.00%
2024/05/06	0	0.00	3	51.00	50.90	-3	24,031	-0.01%
2024/05/03	0	0.00	1	50.40	50.20	-1	23,755	0.00%
2024/05/02	1	50.40	0	0.00	50.30	1	23,703	0.00%
2024/04/30	2	50.80	0	0.00	50.50	2	23,517	0.01%
2024/04/29	0.5	50.30	7	50.63	50.80	-6.5	23,098	-0.03%
2024/04/24	0	0.00	2	49.20	49.25	-2	22,385	-0.01%
2024/04/22	0	0.00	1	48.50	48.40	-1	22,828	0.00%
2024/04/19	1	47.45	1	47.70	47.45	0	22,753	0.00%
2024/04/16	25	47.75	0	0.00	47.85	25	22,176	0.11%
2024/04/15	1	48.80	0	0.00	48.95	1	21,808	0.00%
2024/04/12	1	49.00	0	0.00	49.05	1	21,657	0.00%
2024/04/11	0	0.00	11	49.49	49.70	-11	21,353	-0.05%
2024/04/10	2	48.93	0	0.00	48.75	2	20,845	0.01%
2024/04/09	0	0.00	1	49.40	49.45	-1	20,642	0.00%
2024/04/08	0	0.00	3.3	48.02	48.35	-3.3	20,144	-0.02%
2024/04/03	1	48.50	0	0.00	48.05	1	20,142	0.00%
2024/04/01	0	0.00	2	49.05	48.95	-2	20,092	-0.01%
2024/03/29	0	0.00	1	48.55	48.65	-1	19,929	-0.01%
2024/03/27	0	0.00	3	48.05	48.20	-3	19,792	-0.02%
2024/03/15	3.2	47.65	3	47.83	47.65	0.2	19,158	0.00%
2024/03/14	1.5	47.97	3.1	48.05	48.30	-1.6	18,269	-0.01%
2024/03/12	0	0.00	9.1	46.20	46.50	-9.1	17,141	-0.05%
2024/03/11	0	0.00	5	46.04	46.05	-5	16,726	-0.03%
2024/03/08	3	45.20	1	45.25	45.30	2	16,215	0.01%
2024/03/06	1	44.60	0	0.00	44.55	1	15,652	0.01%
2024/03/04	1	44.70	0	0.00	44.65	1	15,905	0.01%
2024/03/01	1	44.65	0	0.00	44.65	1	15,930	0.01%
2024/02/27	3	44.28	10	44.50	44.30	-7	15,657	-0.04%
2024/02/26	2	44.33	0	0.00	44.30	2	15,576	0.01%
2024/02/23	7	44.71	0	0.00	44.45	7	15,466	0.05%
2024/02/21	4	44.76	0	0.00	44.75	4	15,691	0.03%
2024/02/20	1	45.00	7	44.90	45.10	-6	15,713	-0.04%
2024/02/19	5	44.90	0.1	44.95	45.00	4.9	15,792	0.03%
2024/02/15	1	44.10	0	0.00	44.05	1	15,933	0.01%
2024/02/02	0.5	44.20	0	0.00	44.10	0.5	15,646	0.00%
2024/01/30	2	43.90	0	0.00	43.90	2	15,388	0.01%
2024/01/24	2	44.15	0	0.00	44.20	2	15,325	0.01%
2024/01/23	11	44.10	1	44.15	44.20	10	15,272	0.07%
2024/01/22	1	43.90	0	0.00	43.85	1	15,315	0.01%
2024/01/19	7	43.49	1	43.35	43.80	6	15,261	0.04%
2024/01/18	2	43.25	0	0.00	43.30	2	15,132	0.01%
2024/01/17	1.5	43.58	0	0.00	43.30	1.5	14,958	0.01%
2024/01/16	1.1	43.99	0	0.00	44.00	1.1	14,499	0.01%
2024/01/15	3	44.53	0	0.00	44.45	3	14,262	0.02%
2024/01/12	1.5	44.57	0	0.00	44.50	1.5	14,417	0.01%
2024/01/11	2	44.50	0	0.00	44.60	2	14,442	0.01%
2024/01/10	3	44.77	0	0.00	44.70	3	14,537	0.02%
2024/01/09	1	44.80	0	0.00	44.75	1	14,551	0.01%
2024/01/08	0	0.00	5	45.40	45.10	-5	14,471	-0.03%
2024/01/05	3	44.95	0	0.00	44.85	3	14,492	0.02%
2024/01/04	4	44.84	0	0.00	44.70	4	14,633	0.03%
2024/01/03	1	44.85	0	0.00	44.95	1	14,958	0.01%
2023/12/28	1	45.45	3	45.70	45.80	-2	15,058	-0.01%
2023/12/27	0	0.00	7	45.30	45.45	-7	15,076	-0.05%
2023/12/25	3	44.95	0	0.00	44.85	3	15,071	0.02%
2023/12/22	0.3	44.80	0	0.00	44.65	0.3	15,129	0.00%
2023/12/21	2	44.70	0	0.00	44.70	2	15,143	0.01%
2023/12/20	3	44.88	1	44.90	44.85	2	15,167	0.01%
2023/12/19	4	45.03	0	0.00	44.90	4	15,132	0.03%
2023/12/18	2.2	45.49	1	45.60	45.50	1.2	15,242	0.01%
2023/12/15	0.5	45.80	0	0.00	45.85	0.5	15,385	0.00%
2023/12/14	0	0.00	3	45.55	45.90	-3	15,090	-0.02%
2023/12/13	1	44.65	0	0.00	44.70	1	14,626	0.01%
2023/12/12	3	44.70	0	0.00	44.75	3	14,668	0.02%
2023/12/08	1	44.85	0	0.00	44.85	1	14,513	0.01%
2023/12/07	2	44.90	0	0.00	45.00	2	14,380	0.01%
2023/12/05	3	45.53	0	0.00	45.55	3	14,051	0.02%
2023/12/04	0	0.00	2	46.10	46.25	-2	13,799	-0.01%
2023/12/01	1	45.95	0	0.00	46.05	1	13,838	0.01%
2023/11/28	1	46.00	10	46.00	46.00	-9	13,420	-0.07%
2023/11/21	0.2	46.05	0	0.00	46.15	0.2	13,506	0.00%
2023/11/20	0.3	45.70	0	0.00	45.70	0.3	13,372	0.00%
2023/11/17	0	0.00	9	45.86	45.80	-9	13,436	-0.07%
2023/10/26	0	0.00	0.3	44.00	43.85	-0.3	15,462	0.00%
2023/10/18	0	0.00	1	45.50	45.60	-1	15,992	-0.01%
2023/10/12	2	46.00	0	0.00	46.15	2	16,565	0.01%
2023/10/11	0	0.00	1	45.75	45.95	-1	16,466	-0.01%
2023/10/04	1	43.70	5	43.75	43.55	-4	16,486	-0.02%
2023/10/03	1	44.00	0	0.00	44.00	1	16,314	0.01%
2023/09/26	2	44.43	0	0.00	44.45	2	16,547	0.01%
2023/09/22	3	44.78	0	0.00	44.70	3	16,512	0.02%
2023/09/21	4	44.80	1	44.75	44.90	3	16,526	0.02%
2023/09/20	2	45.85	0	0.00	45.70	2	16,348	0.01%
2023/09/18	0	0.00	1	46.40	46.40	-1	16,393	-0.01%
2023/09/13	1	46.50	1	46.60	46.75	0	16,345	0.00%
2023/09/01	0	0.00	2	46.60	46.60	-2	18,058	-0.01%
2023/08/31	1	45.65	0	0.00	45.60	1	17,967	0.01%
2023/08/28	0	0.00	2	45.30	45.40	-2	18,361	-0.01%
2023/08/24	1	44.35	0	0.00	44.65	1	19,716	0.01%
2023/08/16	1	45.10	0	0.00	45.10	1	20,645	0.00%
2023/08/15	5	45.55	0	0.00	45.40	5	21,046	0.02%
2023/08/14	13	45.63	0	0.00	45.40	13	21,344	0.06%
2023/08/10	10	46.55	0	0.00	46.60	10	21,437	0.05%
2023/08/09	2	46.53	1	46.50	46.45	1	21,514	0.00%
2023/08/07	10	46.65	0	0.00	46.45	10	21,777	0.05%
2023/08/04	1	46.20	0	0.00	46.30	1	21,795	0.00%
2023/08/02	3.7	46.29	1	46.10	46.20	2.7	21,721	0.01%
2023/08/01	8.3	47.11	3	47.12	47.25	5.3	21,359	0.03%
2023/07/31	0	0.00	5	46.30	45.75	-5	20,808	-0.02%
2023/07/28	0	0.00	45	45.66	45.75	-45	20,486	-0.22%
2023/07/27	45	45.55	0	0.00	46.00	45	20,452	0.22%
2023/07/26	0	0.00	13	45.39	45.35	-13	20,136	-0.06%
2023/07/18	1	45.00	2	45.03	45.05	-1	19,807	-0.01%
2023/07/17	0	0.00	14	44.63	45.00	-14	19,538	-0.07%
2023/07/12	1	43.85	3	43.82	44.00	-2	19,104	-0.01%
2023/07/11	0	0.00	4	43.61	43.60	-4	19,068	-0.02%
2023/07/07	1.1	42.26	0	0.00	42.25	1.1	18,995	0.01%
2023/07/06	4	42.63	0	0.00	42.50	4	18,948	0.02%
2023/07/05	3	43.10	0	0.00	43.20	3	18,679	0.02%
2023/07/04	2.1	43.08	0	0.00	43.05	2.1	18,804	0.01%
2023/06/30	0	43.55	0	0.00	43.15	0	19,065	0.00%
2023/06/29	1	43.55	1	43.70	43.40	0	19,023	0.00%
2023/06/28	6	43.63	1	43.55	43.65	5	18,959	0.03%
2023/06/27	1	44.00	0	0.00	44.15	1	18,865	0.01%
2023/06/26	2	44.05	0	0.00	44.05	2	18,810	0.01%
2023/06/21	0	0.00	2	44.30	44.40	-2	18,796	-0.01%
2023/06/19	0	0.00	0.1	44.00	43.90	-0.1	19,245	0.00%
2023/06/16	3	43.93	0	0.00	43.90	3	19,296	0.02%
2023/06/15	0	0.00	1	44.20	44.35	-1	19,510	-0.01%
2023/06/13	4	44.08	0	0.00	44.10	4	20,165	0.02%
2023/06/12	1.6	44.23	1	44.40	44.05	0.6	20,040	0.00%
2023/06/09	4	44.44	0	0.00	44.60	4	20,220	0.02%
2023/06/08	14	44.54	0	0.00	44.60	14	20,265	0.07%
2023/06/07	2	45.08	3	45.40	45.40	-1	20,307	0.00%
2023/06/06	1	45.10	0	0.00	45.25	1	20,210	0.00%
2023/06/02	0.1	44.23	0	0.00	44.45	0.1	19,891	0.00%
2023/06/01	9	44.18	0	0.00	44.00	9	19,911	0.05%
2023/05/31	1	44.45	0	0.00	44.30	1	19,733	0.01%
2023/05/30	2	44.63	0	0.00	44.50	2	18,585	0.01%
2023/05/29	0	0.00	6	44.94	44.75	-6	18,760	-0.03%
2023/05/26	1	43.90	0	0.00	43.90	1	18,509	0.01%
2023/05/25	0.7	44.20	0	0.00	44.05	0.7	18,466	0.00%
2023/05/18	5	44.40	22	44.40	44.40	-17	18,393	-0.09%
2023/05/16	0	0.00	3	43.70	43.60	-3	18,227	-0.02%
2023/05/11	0	0.00	1	43.70	43.70	-1	17,729	-0.01%
2023/04/21	2	42.45	0	0.00	42.70	2	20,326	0.01%
2023/04/20	5	42.80	0	0.00	42.95	5	20,474	0.02%
2023/04/18	0	0.00	3	43.00	43.10	-3	21,287	-0.01%
2023/04/17	5	43.08	1	43.00	43.20	4	21,528	0.02%
2023/04/13	7	42.74	0	0.00	42.60	7	21,991	0.03%
2023/04/10	1	42.50	1	42.50	42.55	0	23,472	0.00%
2023/04/07	1.8	42.25	6	42.15	42.25	-4.2	23,431	-0.02%
2023/04/06	0	0.00	1	42.00	42.00	-1	23,302	0.00%
2023/03/31	0	0.00	20	41.90	41.80	-20	23,594	-0.08%
2023/03/30	11	41.52	1	41.60	41.60	10	23,594	0.04%
2023/03/29	1	41.45	12	41.78	41.85	-11	23,677	-0.05%
2023/03/28	0	0.00	1	41.65	41.55	-1	23,992	0.00%
2023/03/27	11	41.05	0	0.00	41.35	11	24,166	0.05%
2023/03/24	10	41.30	1	41.30	41.30	9	24,527	0.04%
2023/03/23	1	41.45	2	41.30	41.55	-1	24,585	0.00%
2023/03/22	1	41.25	3	41.33	41.35	-2	24,551	-0.01%
2023/03/21	2	40.65	1	40.65	40.75	1	24,426	0.00%
2023/03/20	7	40.23	1	40.25	40.20	6	24,598	0.02%
2023/03/17	2	40.95	0	0.00	41.00	2	24,387	0.01%
2023/03/16	2	40.55	0	0.00	40.50	2	24,373	0.01%
2023/03/15	2	41.90	0	0.00	41.50	2	24,276	0.01%
2023/03/14	1	41.65	1	41.80	41.55	0	24,661	0.00%
2023/03/10	20	42.70	0	0.00	42.70	20	25,078	0.08%
2023/03/09	0	0.00	0.6	43.65	43.65	-0.6	25,129	0.00%
2023/03/06	0	0.00	3	43.43	43.60	-3	26,702	-0.01%
2023/03/03	1	42.90	0	0.00	42.90	1	26,792	0.00%
2023/03/02	3	42.93	0	0.00	43.00	3	26,977	0.01%
2023/03/01	4	42.85	0	0.00	42.75	4	27,137	0.01%
2023/02/24	2	43.30	3	43.45	43.45	-1	26,962	0.00%
2023/02/23	2	43.33	0	0.00	43.30	2	26,909	0.01%
2023/02/22	2	43.25	2	43.25	43.35	0	26,842	0.00%
2023/02/20	1	44.35	0	0.00	44.45	1	26,879	0.00%
2023/02/17	0	0.00	1	44.00	44.00	-1	26,840	0.00%
2023/02/16	2	43.15	0	0.00	43.05	2	26,950	0.01%
2023/02/03	2	43.55	1	43.50	43.30	1	27,859	0.00%
2023/02/02	2	43.93	1	44.00	44.05	1	27,739	0.00%
2023/02/01	0	0.00	1	42.80	43.00	-1	27,346	0.00%
2023/01/30	0	0.00	3	42.62	42.70	-3	27,171	-0.01%
2023/01/11	0	0.00	25	41.45	41.40	-25	27,226	-0.09%
2023/01/10	0	0.00	1	41.70	41.70	-1	27,398	0.00%
2023/01/09	1	41.90	13	41.60	42.00	-12	27,590	-0.04%
2023/01/06	0	0.00	0.1	40.75	40.75	-0.1	27,378	0.00%
2023/01/04	8	40.00	1	40.00	39.95	7	28,290	0.02%
2023/01/03	0	0.00	3	39.78	39.95	-3	28,532	-0.01%
2022/12/30	32.1	39.81	15	39.79	40.00	17.1	28,201	0.06%
2022/12/27	0	0.00	10	41.25	41.15	-10	27,356	-0.04%
2022/12/23	0	0.00	1.2	40.94	41.15	-1.2	28,154	0.00%
2022/12/22	0	0.00	11	40.30	40.40	-11	28,137	-0.04%
2022/12/21	0	0.00	0.1	40.15	40.00	-0.1	28,540	0.00%
2022/12/16	1	40.10	0	0.00	40.20	1	28,483	0.00%
2022/12/15	8	40.48	0	0.00	40.60	8	28,536	0.03%
2022/12/08	10.3	40.85	0	0.00	40.75	10.3	28,141	0.04%
2022/12/07	2	41.40	3	41.60	41.40	-1	28,225	0.00%
2022/12/06	8	41.86	1	41.60	41.40	7	28,216	0.02%
2022/12/05	13	43.07	24	43.25	42.85	-11	27,965	-0.04%
2022/12/02	2	44.13	2	44.00	44.00	0	27,585	0.00%
2022/12/01	1	44.40	1	44.40	44.15	0	27,673	0.00%
2022/11/30	0	0.00	3	43.82	43.55	-3	27,240	-0.01%
2022/11/23	1.5	42.27	2	42.53	42.75	-0.5	26,779	0.00%
2022/11/21	0.5	41.95	0	0.00	42.10	0.5	26,610	0.00%
2022/11/16	1	41.85	1	42.20	41.70	0	26,379	0.00%
2022/11/11	1	41.80	2	41.80	41.90	-1	25,414	0.00%
2022/11/02	0	0.00	1	38.25	38.50	-1	24,309	0.00%
2022/10/27	1	38.50	1	39.00	38.50	0	24,119	0.00%
2022/10/26	0	0.00	2	38.20	38.50	-2	24,305	-0.01%
2022/10/25	0	0.00	0.1	37.25	37.50	-0.1	24,108	0.00%
2022/10/24	0	0.00	1	37.30	37.00	-1	24,068	0.00%
2022/10/21	1.5	36.90	0	0.00	36.55	1.5	24,012	0.01%
2022/10/20	2	37.63	0	0.00	37.85	2	23,418	0.01%
2022/10/19	1	38.30	9	38.30	38.30	-8	23,093	-0.03%
2022/10/17	2	37.03	0	0.00	37.65	2	22,912	0.01%
2022/10/13	16	37.83	1	37.75	37.45	15	22,489	0.07%
2022/10/11	0.5	39.85	0	0.00	39.60	0.5	21,428	0.00%
2022/10/06	0	0.00	7	40.71	40.80	-7	21,251	-0.03%
2022/10/05	3	40.78	0	0.00	40.75	3	21,353	0.01%
2022/10/04	1	39.35	0	0.00	39.55	1	21,088	0.00%
2022/10/03	3	39.02	2	39.10	39.00	1	20,804	0.00%
2022/09/30	3	39.53	0	0.00	39.95	3	20,796	0.01%
2022/09/29	4	39.88	0	0.00	40.15	4	20,805	0.02%
2022/09/28	6	40.04	0	0.00	39.80	6	20,810	0.03%
2022/09/27	2	41.05	0	0.00	40.95	2	20,639	0.01%
2022/09/23	2	42.10	0	0.00	42.10	2	21,834	0.01%
2022/09/22	6	41.75	0	0.00	41.65	6	22,219	0.03%
2022/09/21	0.2	42.85	0	0.00	42.55	0.2	22,120	0.00%
2022/09/20	0	0.00	10	43.00	43.05	-10	22,130	-0.05%
2022/09/16	0.1	43.00	0	0.00	42.80	0.1	22,159	0.00%
2022/09/15	1	43.30	0	0.00	43.10	1	22,064	0.00%
2022/09/14	2.7	42.91	2	42.85	42.85	0.7	22,111	0.00%
2022/09/13	0	0.00	3	43.75	43.65	-3	22,175	-0.01%
2022/09/08	3.1	43.13	0	0.00	43.15	3.1	22,224	0.01%
2022/09/07	2.5	43.22	0	0.00	43.15	2.5	22,064	0.01%
2022/09/02	3	44.10	0	0.00	44.05	3	21,799	0.01%
2022/09/01	0	0.00	1	44.60	44.55	-1	21,565	0.00%
2022/08/31	1	44.45	10	44.75	44.55	-9	21,355	-0.04%
2022/08/30	5	44.69	0	0.00	44.45	5	21,176	0.02%
2022/08/25	1	46.60	0	0.00	46.55	1	20,411	0.00%
2022/08/17	0.1	47.35	0	0.00	47.45	0.1	22,675	0.00%
2022/08/11	3	47.08	2	46.95	47.20	1	23,318	0.00%
2022/08/10	5	46.06	0	0.00	46.40	5	23,541	0.02%
2022/08/09	1	46.30	0	0.00	46.10	1	23,832	0.00%
2022/08/04	1	45.05	0	0.00	44.85	1	24,900	0.00%
2022/08/03	0.2	44.95	0	0.00	44.95	0.2	25,328	0.00%
2022/08/02	12	44.56	0	0.00	44.85	12	25,763	0.05%
2022/08/01	6	45.35	0	0.00	45.45	6	25,797	0.02%
2022/07/29	10	45.60	0	0.00	45.50	10	25,923	0.04%
2022/07/26	0	0.00	10	45.70	45.60	-10	25,939	-0.04%
2022/07/25	0	0.00	10	45.30	45.55	-10	25,920	-0.04%
2022/07/19	0	0.00	1	44.95	44.95	-1	25,852	0.00%
2022/07/11	1	45.00	0	0.00	45.05	1	25,405	0.00%
2022/07/06	1	45.05	0	0.00	44.95	1	24,767	0.00%
2022/06/30	2	51.00	0	0.00	50.90	2	22,938	0.01%
2022/06/29	1	52.80	0	0.00	52.80	1	22,573	0.00%
2022/06/23	0	0.00	0.1	53.10	53.00	-0.1	22,070	0.00%
2022/06/21	0	0.00	2	54.60	54.20	-2	21,818	-0.01%
2022/06/14	1	53.40	0	0.00	53.40	1	21,655	0.00%
2022/06/02	0.1	54.70	0	0.00	54.50	0.1	22,417	0.00%
2022/06/01	0.2	55.03	0	0.00	54.70	0.2	22,979	0.00%
2022/05/30	4	53.65	1	53.30	54.00	3	22,429	0.01%
2022/05/27	2	52.90	0	0.00	52.60	2	22,288	0.01%
2022/05/26	2	51.70	0	0.00	51.50	2	22,215	0.01%
2022/05/25	1	51.20	0	0.00	51.40	1	22,592	0.00%
2022/05/23	1	52.40	0	0.00	52.30	1	22,330	0.00%
2022/05/20	1	53.10	0	0.00	52.90	1	22,422	0.00%
2022/05/18	0	0.00	1	54.40	54.10	-1	22,267	0.00%
2022/05/17	0.1	52.80	0	0.00	52.60	0.1	22,037	0.00%
2022/05/16	3	52.97	0	0.00	53.20	3	21,829	0.01%
2022/05/13	0.1	54.70	0	0.00	54.30	0.1	21,687	0.00%
2022/05/12	3	54.23	3	55.10	54.10	0	21,631	0.00%
2022/05/11	2	56.20	0	0.00	56.20	2	21,071	0.01%
2022/05/10	3	57.70	0	0.00	58.00	3	20,754	0.01%
2022/05/09	1	59.60	3	58.70	58.70	-2	20,458	-0.01%
2022/05/06	4	61.08	3	61.10	61.20	1	20,385	0.00%
2022/05/05	3	62.60	0	0.00	62.30	3	20,764	0.01%
2022/04/18	3	63.30	0	0.00	62.80	3	27,777	0.01%
2022/04/15	0	0.00	5	64.00	64.00	-5	27,751	-0.02%
2022/04/13	0	0.00	1	65.20	65.40	-1	27,974	0.00%
2022/04/08	0	0.00	1	64.70	65.00	-1	28,067	0.00%
2022/04/07	0	0.00	3	64.80	64.80	-3	28,116	-0.01%
2022/03/25	1	63.70	5	63.60	63.50	-4	28,679	-0.01%
2022/03/22	0	0.00	10	63.31	63.60	-10	28,460	-0.04%
2022/03/21	0	0.00	5	63.70	63.60	-5	28,562	-0.02%
2022/03/18	3	63.57	1	63.50	63.30	2	28,550	0.01%
2022/03/17	5	63.00	16	63.06	63.10	-11	28,392	-0.04%
2022/03/15	0	0.00	10	61.10	61.30	-10	27,888	-0.04%
2022/03/11	4	60.55	0	0.00	60.30	4	28,019	0.01%
2022/03/09	2	59.10	0	0.00	59.00	2	27,951	0.01%
2022/03/08	5	58.60	60	58.50	58.50	-55	27,980	-0.20%
2022/03/07	5	59.10	5	59.30	59.40	0	27,493	0.00%
2022/03/04	2	61.50	0	0.00	61.20	2	27,369	0.01%
2022/03/03	1	62.20	0	0.00	62.10	1	27,473	0.00%
2022/03/02	1	61.90	10	61.95	62.00	-9	28,000	-0.03%
2022/02/24	2	63.20	8	63.10	63.00	-6	27,194	-0.02%
2022/02/23	0	0.00	2	63.70	63.70	-2	26,972	-0.01%
2022/02/22	1	64.00	0	0.00	63.70	1	27,302	0.00%
2022/02/21	0	0.00	3	64.30	64.60	-3	27,870	-0.01%
2022/02/18	1	64.20	0	0.00	64.60	1	28,908	0.00%
2022/02/14	4	64.10	1	64.20	64.20	3	28,997	0.01%
2022/02/11	1.1	65.32	0	0.00	65.60	1.1	28,556	0.00%
2022/02/10	3	65.47	2	65.40	65.80	1	28,542	0.00%
2022/02/09	1	66.00	0	0.00	66.00	1	28,438	0.00%
2022/02/08	0	0.00	1	66.30	66.00	-1	28,310	0.00%
2022/02/07	10	65.50	0	0.00	65.70	10	28,037	0.04%
2022/01/25	3	62.63	0	0.00	63.00	3	27,281	0.01%
2022/01/21	0	0.00	3	64.40	64.40	-3	26,308	-0.01%
2022/01/20	0	0.00	10	65.30	65.80	-10	25,817	-0.04%
2022/01/19	0	0.00	5	66.00	66.10	-5	25,418	-0.02%
2022/01/18	0	0.00	4	66.55	66.90	-4	25,119	-0.02%
2022/01/14	6	67.60	3	67.47	67.70	3	24,258	0.01%
2022/01/13	15	66.69	63	66.30	67.40	-48	23,316	-0.21%
2022/01/12	4	64.70	1	64.50	64.70	3	21,953	0.01%
2022/01/11	23	63.50	0	0.00	64.50	23	21,511	0.11%
2022/01/06	1	61.80	0	0.00	62.00	1	20,926	0.00%
2022/01/03	1	61.80	0	0.00	61.60	1	21,247	0.00%
2021/12/30	5	62.50	0	0.00	62.50	5	21,312	0.02%
2021/12/29	3	63.17	1	63.20	63.00	2	21,562	0.01%
2021/12/28	0	0.00	1	62.20	62.30	-1	21,270	0.00%
2021/12/27	0	0.00	2	61.40	61.30	-2	21,022	-0.01%
2021/12/22	0	0.00	1	60.30	60.30	-1	21,569	0.00%
2021/12/21	0	0.00	3	60.10	60.30	-3	21,880	-0.01%
2021/12/20	1	59.90	5	60.10	59.90	-4	22,127	-0.02%
2021/12/09	2	60.70	0	0.00	60.70	2	23,745	0.01%
2021/12/08	1	60.80	0	0.00	60.70	1	24,282	0.00%
2021/12/07	0	0.00	1	60.00	60.70	-1	24,250	0.00%
2021/12/03	2	60.00	0	0.00	59.90	2	24,450	0.01%
2021/11/29	63	59.40	3	59.37	59.30	60	24,589	0.24%
2021/11/26	12	60.02	1	60.30	60.20	11	24,564	0.04%
2021/11/22	1	61.00	0	0.00	61.10	1	26,300	0.00%
2021/11/19	15	62.23	5	62.30	61.80	10	26,148	0.04%
2021/11/18	6	62.13	1	62.50	63.00	5	26,009	0.02%
2021/11/17	2	61.00	0.5	61.20	62.20	1.5	25,582	0.01%
2021/11/15	5	59.60	0	0.00	59.70	5	25,028	0.02%
2021/11/09	0	0.00	1	58.50	58.50	-1	25,888	0.00%
2021/11/08	1	58.40	2	58.60	58.70	-1	26,117	0.00%
2021/10/28	3	58.00	0	0.00	58.10	3	27,308	0.01%
2021/10/21	0	58.70	2	58.70	58.70	-2	29,638	-0.01%
2021/10/19	0	0.00	0.7	58.40	58.40	-0.7	31,486	0.00%
2021/10/15	0	0.00	2	57.30	58.30	-2	32,787	-0.01%
2021/10/12	4	55.80	1	56.10	56.40	3	34,767	0.01%
2021/10/07	2	57.25	0	0.00	57.10	2	35,822	0.01%
2021/10/06	0	56.60	0	0.00	57.10	0	36,388	0.00%
2021/10/05	2	55.60	1	56.10	56.40	1	37,311	0.00%
2021/09/30	1	57.50	13	57.98	57.90	-12	37,394	-0.03%
2021/09/29	2	57.80	0	0.00	58.00	2	37,382	0.01%
2021/09/28	0	0.00	4	58.60	59.00	-4	37,072	-0.01%
2021/09/27	0	0.00	1	58.70	58.70	-1	36,833	0.00%
2021/09/22	8	56.76	0	0.00	56.80	8	36,863	0.02%
2021/09/13	0	0.00	2	59.90	59.90	-2	35,934	-0.01%
2021/09/10	0	0.00	4	59.20	59.20	-4	36,179	-0.01%
2021/09/08	0	0.00	2.1	58.13	58.50	-2.1	36,458	-0.01%
2021/09/01	0	0.00	1	59.30	59.20	-1	36,128	0.00%
2021/08/30	2	58.95	3	58.80	59.50	-1	35,573	0.00%
2021/08/27	2	57.20	3	57.57	57.70	-1	34,791	0.00%
2021/08/25	0	0.00	1	55.80	56.00	-1	34,213	0.00%
2021/08/23	0	0.00	2	55.00	55.10	-2	34,292	-0.01%
2021/08/20	1	53.60	0	0.00	53.70	1	34,591	0.00%
2021/08/19	1	53.90	0	0.00	53.80	1	35,416	0.00%
2021/08/16	1	53.60	0	0.00	54.30	1	35,474	0.00%
2021/08/13	2	55.00	0	0.00	55.00	2	36,182	0.01%
2021/08/12	1	56.00	0	0.00	56.00	1	36,421	0.00%
2021/08/11	1	56.00	0	0.00	56.00	1	37,296	0.00%
2021/08/02	3	54.30	1	55.60	55.80	2	45,914	0.00%
2021/07/30	1	54.40	0	0.00	54.30	1	46,113	0.00%
2021/07/29	3	54.27	2	54.30	54.80	1	46,829	0.00%
2021/07/28	3	53.67	3	54.00	53.80	0	47,764	0.00%
2021/07/27	3	55.07	0	0.00	55.00	3	47,571	0.01%
2021/07/26	6	56.35	8	56.40	56.20	-2	48,078	0.00%
2021/07/23	0	0.00	1	60.10	60.30	-1	47,224	0.00%
2021/07/22	0	0.00	3	60.03	60.10	-3	46,760	-0.01%
2021/07/21	1	58.50	0	0.00	58.30	1	46,106	0.00%
2021/07/20	1	58.30	10	58.15	57.90	-9	46,010	-0.02%
2021/07/19	0	0.00	2	59.60	59.70	-2	45,057	0.00%
2021/07/16	11	59.40	20	59.80	59.80	-9	44,842	-0.02%
2021/07/15	0	0.00	2	57.95	58.10	-2	44,376	0.00%
2021/07/14	0	0.00	2	57.10	57.00	-2	44,314	0.00%
2021/07/13	2	56.10	11	56.51	56.10	-9	44,523	-0.02%
2021/07/12	0	0.00	2	57.00	55.70	-2	44,050	0.00%
2021/07/09	3	53.70	0	0.00	53.80	3	43,356	0.01%
2021/07/08	1	54.20	0	0.00	54.40	1	43,206	0.00%
2021/07/07	1	53.60	0	0.00	54.00	1	43,295	0.00%
2021/07/06	0	0.00	1	54.30	54.10	-1	43,898	0.00%
2021/07/05	0	0.00	3	54.13	54.20	-3	44,023	-0.01%
2021/07/01	2	53.90	0	0.00	53.90	2	44,129	0.00%
2021/06/30	0	0.00	50	54.00	53.90	-50	44,225	-0.11%
2021/06/25	3	54.23	0	0.00	54.30	3	44,617	0.01%
2021/06/21	1	52.20	0	0.00	52.00	1	45,507	0.00%
2021/06/15	21	54.50	0	0.00	54.30	21	46,545	0.05%
2021/06/11	60	54.60	0	0.00	54.50	60	46,897	0.13%
2021/06/08	5	54.90	0	0.00	54.80	5	48,075	0.01%
2021/06/07	1	54.10	0	0.00	54.70	1	49,977	0.00%
2021/06/04	1	54.90	1	55.00	55.00	0	50,528	0.00%
2021/06/01	5	55.88	0	0.00	55.80	5	51,618	0.01%
2021/05/28	0	0.00	2	54.30	55.50	-2	51,748	0.00%
2021/05/27	0	0.00	1	53.20	54.40	-1	51,388	0.00%
2021/05/25	2	54.20	2	54.00	54.30	0	52,113	0.00%
2021/05/24	1	53.90	0	0.00	53.90	1	52,112	0.00%
2021/05/21	1	53.30	1	55.00	54.20	0	52,164	0.00%
2021/05/19	1	54.20	0	0.00	54.30	1	50,805	0.00%
2021/05/18	0	0.00	2	53.50	53.50	-2	50,042	0.00%
2021/05/17	1	48.90	1	49.30	48.65	0	49,415	0.00%
2021/05/14	1	51.00	2	51.10	51.50	-1	48,429	0.00%
2021/05/13	3	51.50	3	50.43	51.10	0	47,837	0.00%
2021/05/12	1	51.90	19	52.75	52.30	-18	46,707	-0.04%
2021/05/11	12.1	58.06	8	56.76	56.60	4.1	44,799	0.01%
2021/05/10	0	0.00	4	57.98	58.20	-4	42,722	-0.01%
2021/05/07	0	0.00	2	55.00	55.10	-2	41,585	0.00%
2021/05/05	11	54.31	6.1	54.11	53.60	4.9	40,596	0.01%
2021/05/04	0	0.00	4	51.65	51.70	-4	39,590	-0.01%
2021/05/03	3	53.77	4	54.00	52.60	-1	38,914	0.00%
2021/04/28	0	0.00	2	52.70	53.00	-2	37,858	-0.01%
2021/04/26	0	0.00	5	52.06	52.10	-5	37,332	-0.01%
2021/04/22	0	0.00	19	51.05	50.70	-19	37,188	-0.05%
2021/04/20	2	50.90	1	51.40	51.40	1	36,446	0.00%
2021/04/19	5	51.58	10	51.31	51.60	-5	36,139	-0.01%
2021/04/16	0	0.00	12	49.71	49.85	-12	35,728	-0.03%
2021/04/15	0	0.00	21	49.56	49.80	-21	36,111	-0.06%
2021/04/12	1	48.85	4.1	48.61	48.80	-3.1	35,490	-0.01%
2021/04/01	0	0.00	11.1	47.95	47.95	-11.1	35,054	-0.03%
2021/03/31	0	0.00	1	48.20	47.95	-1	34,785	0.00%
2021/03/29	1	48.00	0	0.00	48.00	1	34,025	0.00%
2021/03/26	1	47.50	2	47.50	47.60	-1	33,554	0.00%
2021/03/24	0	0.00	1	46.35	46.50	-1	32,734	0.00%
2021/03/23	0	0.00	24	46.47	46.80	-24	32,299	-0.07%
2021/03/19	17	45.29	0	0.00	44.60	17	31,210	0.05%
2021/03/18	16	45.47	1	45.95	45.45	15	30,492	0.05%
2021/03/17	17	46.02	0	0.00	45.80	17	30,786	0.06%
2021/03/15	2	46.75	15	46.70	46.70	-13	30,476	-0.04%
2021/03/12	1	45.85	1	45.80	45.90	0	29,745	0.00%
2021/03/11	0	0.00	3	46.23	45.75	-3	29,369	-0.01%
2021/03/10	0	0.00	10	44.50	44.55	-10	27,637	-0.04%
2021/03/09	0	0.00	6	43.86	44.30	-6	27,111	-0.02%
2021/03/05	0	0.00	1	42.60	42.55	-1	25,732	0.00%
2021/03/04	6	42.18	1	42.10	42.35	5	26,329	0.02%
2021/03/02	3	42.00	0	0.00	41.90	3	25,848	0.01%
2021/02/26	10	42.66	1	42.85	41.95	9	25,574	0.04%
2021/02/25	0	0.00	2	43.03	43.60	-2	24,484	-0.01%
2021/02/24	2	43.00	0.1	42.60	42.65	1.9	23,685	0.01%
2021/02/23	1	42.70	2	42.60	42.70	-1	23,411	0.00%
2021/02/22	1.6	42.00	8	42.00	42.05	-6.4	23,044	-0.03%
2021/02/19	2.5	41.73	0	0.00	41.85	2.5	23,212	0.01%
2021/02/18	0	0.00	1	42.20	42.20	-1	23,510	0.00%
2021/02/17	6	41.44	3	41.53	41.95	3	23,256	0.01%
2021/02/05	1	40.55	0	0.00	40.60	1	22,569	0.00%
2021/02/02	1	40.30	0	0.00	40.30	1	23,781	0.00%
2021/02/01	2	39.98	0	0.00	39.90	2	23,619	0.01%
2021/01/27	2	40.50	0	0.00	40.50	2	22,758	0.01%
2021/01/26	2	40.60	0	0.00	40.50	2	22,636	0.01%
2021/01/22	1	40.60	0	0.00	40.55	1	22,278	0.00%
2021/01/21	3	40.73	0	0.00	40.65	3	22,163	0.01%
2021/01/20	2	41.05	0	0.00	40.65	2	22,023	0.01%
2021/01/18	2	41.25	0	0.00	41.20	2	21,418	0.01%
2021/01/15	10	42.00	0	0.00	41.80	10	21,144	0.05%
2021/01/12	4	42.45	0.1	42.30	42.30	3.9	20,539	0.02%
2021/01/11	0	0.00	11	43.05	42.60	-11	20,111	-0.05%
2021/01/08	0.1	42.60	1	42.50	42.85	-0.9	19,630	0.00%
2021/01/07	3	41.80	0.1	41.70	41.90	2.9	19,033	0.02%
2021/01/06	2	42.00	1	42.15	41.55	1	18,772	0.01%
2021/01/05	1	42.00	1	42.10	42.10	0	18,538	0.00%
2021/01/04	2	42.00	0	0.00	42.05	2	18,450	0.01%
2020/12/31	13	42.40	0	0.00	42.25	13	18,361	0.07%
2020/12/30	1	42.05	2	42.00	42.20	-1	18,042	-0.01%
2020/12/29	4	41.43	0	0.00	41.35	4	17,439	0.02%
2020/12/25	30	41.00	0	0.00	41.15	30	17,445	0.17%
2020/12/23	2	41.00	0	0.00	40.95	2	17,482	0.01%
2020/12/22	3	41.22	0	0.00	41.05	3	17,563	0.02%
2020/12/16	0	0.00	23	41.39	41.55	-23	18,034	-0.13%
2020/12/15	5	41.25	0	0.00	41.10	5	18,107	0.03%
2020/12/14	5	41.70	0	0.00	41.80	5	18,052	0.03%
2020/12/10	5	40.95	2	41.38	41.45	3	17,252	0.02%
2020/12/09	5	40.95	0	0.00	41.00	5	16,918	0.03%
2020/12/08	0	0.00	3	40.83	40.95	-3	16,800	-0.02%
2020/12/07	0.7	40.85	4	40.90	40.95	-3.3	16,625	-0.02%
2020/12/03	1	40.40	0	0.00	40.30	1	16,082	0.01%
2020/12/02	1	40.50	0	0.00	40.50	1	15,847	0.01%
2020/12/01	0	0.00	2.1	40.70	40.70	-2.1	15,754	-0.01%
2020/11/30	0	0.00	1	41.05	40.40	-1	15,706	-0.01%
2020/11/27	0	0.00	1	41.40	41.35	-1	15,118	-0.01%
2020/11/23	1	41.60	2	41.60	41.70	-1	15,219	-0.01%
2020/11/17	5	41.18	0	0.00	41.50	5	14,523	0.03%
2020/11/16	0	0.00	5	40.83	40.95	-5	14,234	-0.04%
2020/11/12	0	0.00	1	40.85	40.55	-1	14,160	-0.01%
2020/11/10	0	0.00	5	40.30	40.40	-5	13,287	-0.04%
2020/10/20	1	38.25	0	0.00	38.45	1	13,633	0.01%
2020/10/14	0.1	38.70	0	0.00	38.60	0.1	13,826	0.00%
2020/10/12	2	38.45	0	0.00	38.60	2	13,841	0.01%
2020/09/28	0	0.00	1	38.55	38.55	-1	14,372	-0.01%
2020/09/25	1	38.15	0	0.00	38.10	1	14,579	0.01%
2020/09/24	3	38.08	0	0.00	38.00	3	14,574	0.02%
2020/09/21	2	39.20	0	0.00	39.10	2	14,877	0.01%
2020/09/11	0	0.00	2	39.80	39.90	-2	15,115	-0.01%
2020/09/09	1	39.15	0	0.00	39.45	1	15,487	0.01%
2020/08/31	2	39.85	0	0.00	39.85	2	16,599	0.01%
2020/08/28	0	0.00	1	40.00	39.95	-1	16,722	-0.01%
2020/08/27	1	40.05	1	40.25	40.00	0	17,168	0.00%
2020/08/26	1	40.25	0	0.00	40.55	1	17,279	0.01%
2020/08/25	0	0.00	5	40.45	40.50	-5	17,329	-0.03%
2020/08/24	2	39.85	0	0.00	39.90	2	17,594	0.01%
2020/08/11	1	39.95	5	40.00	39.95	-4	17,791	-0.02%
2020/08/05	0	0.00	2	39.85	39.85	-2	17,608	-0.01%
2020/08/03	1	39.25	0	0.00	39.25	1	17,735	0.01%
2020/07/31	2	39.70	0	0.00	39.60	2	17,563	0.01%
2020/07/29	0	0.00	1	40.30	40.10	-1	17,321	-0.01%
2020/07/24	0	0.00	1	40.20	40.10	-1	18,009	-0.01%
2020/07/20	0	0.00	0	40.45	40.40	0	17,759	0.00%
2020/07/13	0	0.00	8	40.79	40.95	-8	18,211	-0.04%
2020/07/09	0	0.00	2	41.00	40.60	-2	18,417	-0.01%
2020/07/08	1	40.90	0	0.00	40.95	1	18,388	0.01%
2020/07/07	0	0.00	1	40.90	40.95	-1	18,681	-0.01%
2020/07/02	6	40.41	0	0.00	40.30	6	18,729	0.03%
2020/06/30	0	0.00	1	41.95	41.85	-1	18,782	-0.01%
2020/06/29	0	0.00	10.1	41.85	41.90	-10.1	18,456	-0.05%
2020/06/24	2	42.30	0	0.00	42.20	2	18,341	0.01%
2020/06/22	0	0.00	1	42.10	42.10	-1	18,405	-0.01%
2020/06/19	0	0.00	6	42.05	42.10	-6	18,574	-0.03%
2020/06/17	0	0.00	9	42.11	42.20	-9	18,642	-0.05%
2020/06/12	7	40.79	0	0.00	40.70	7	19,726	0.04%
2020/06/11	5	41.76	0	0.00	41.00	5	20,145	0.02%
2020/06/09	0	0.00	15	41.95	42.00	-15	20,714	-0.07%
2020/06/05	0	0.00	2	41.55	41.60	-2	21,311	-0.01%
2020/06/04	0	0.00	1	41.40	41.55	-1	21,536	0.00%
2020/06/03	0	0.00	1	40.95	41.40	-1	21,897	0.00%
2020/06/01	10	40.35	0	0.00	40.25	10	21,626	0.05%
2020/05/26	0	0.00	0	39.90	39.90	0	22,372	0.00%
2020/05/19	0	0.00	16	39.45	39.45	-16	22,238	-0.07%
2020/05/15	2	39.10	0	0.00	39.05	2	22,160	0.01%
2020/05/07	0	0.00	1	39.10	38.85	-1	22,167	0.00%
2020/05/05	1	39.05	0	0.00	38.90	1	22,223	0.00%
2020/05/04	1	38.85	60	38.90	38.80	-59	22,279	-0.26%
2020/04/30	0	0.00	2.7	39.75	39.90	-2.7	22,046	-0.01%
2020/04/29	1	38.65	0	0.00	38.45	1	21,797	0.00%
2020/04/28	40	38.00	0	0.00	38.00	40	21,841	0.18%
2020/04/27	10	37.70	0	0.00	38.00	10	22,663	0.04%
2020/04/22	0	0.00	5	37.04	37.20	-5	22,804	-0.02%
2020/04/21	5	37.25	1	37.75	37.00	4	22,784	0.02%
2020/04/20	0	0.00	7	38.15	38.00	-7	22,772	-0.03%
2020/04/17	1	38.10	0	0.00	38.20	1	23,025	0.00%
2020/04/15	3	38.13	0	0.00	38.30	3	22,791	0.01%
2020/04/14	11	37.78	11	37.66	38.00	0	22,766	0.00%
2020/04/13	10	37.30	1	37.60	37.40	9	22,579	0.04%
2020/04/10	1	37.80	1	37.30	37.80	0	22,597	0.00%
2020/04/09	1	36.20	0	0.00	36.20	1	22,305	0.00%
2020/04/08	0	0.00	4	35.74	35.75	-4	22,189	-0.02%
2020/04/07	1	35.15	11	35.35	35.35	-10	21,984	-0.05%
2020/04/06	1	35.05	0	0.00	35.05	1	21,787	0.00%
2020/04/01	0	0.00	1	35.40	35.25	-1	21,471	0.00%
2020/03/27	0	0.00	12	35.90	35.80	-12	20,967	-0.06%
2020/03/24	0	0.00	2	35.25	34.65	-2	20,552	-0.01%
2020/03/19	0	0.00	6	34.00	34.00	-6	19,997	-0.03%
2020/03/18	1	34.70	0	0.00	34.65	1	19,782	0.01%
2020/03/17	7	34.86	0	0.00	35.00	7	19,559	0.04%
2020/03/16	7	36.15	0	0.00	35.80	7	19,289	0.04%
2020/03/13	14	35.76	167	35.77	37.00	-153	18,926	-0.81%	大賣/鉅額交易
2020/03/12	12	37.66	0	0.00	37.50	12	18,171	0.07%
2020/03/11	4	38.96	0	0.00	38.60	4	17,595	0.02%
2020/03/09	2	38.70	0	0.00	38.55	2	17,666	0.01%
2020/03/06	1	39.55	0	0.00	39.50	1	16,962	0.01%
2020/03/02	1	39.75	0	0.00	39.50	1	16,401	0.01%
2020/02/21	3	41.35	0	0.00	41.30	3	15,705	0.02%
2020/02/19	0	0.00	5.4	41.75	41.75	-5.4	15,831	-0.03%
2020/02/14	0	0.00	0.3	41.65	41.65	-0.3	15,980	0.00%
2020/02/06	0	0.00	10	41.20	41.50	-10	18,469	-0.05%
2020/02/05	5	40.55	1	40.90	40.95	4	18,523	0.02%
2020/02/04	1	40.70	1	40.80	40.70	0	18,629	0.00%
2020/02/03	6	39.71	18	39.95	40.20	-12	18,821	-0.06%
2020/01/31	12	40.73	1	41.00	40.65	11	18,706	0.06%
2020/01/20	13	43.10	0	0.00	43.10	13	17,715	0.07%
2020/01/17	0	0.00	1	43.10	43.10	-1	17,677	-0.01%
2020/01/16	0	0.00	3	42.80	42.95	-3	17,637	-0.02%
2020/01/15	1	42.70	0	0.00	42.90	1	17,693	0.01%
2020/01/09	0	0.00	9	41.95	42.00	-9	17,525	-0.05%
2020/01/08	5	41.86	0	0.00	41.80	5	17,684	0.03%
2020/01/06	2	42.40	20.3	42.25	42.25	-18.3	17,702	-0.10%
2020/01/02	0	0.00	1	42.65	42.55	-1	17,567	-0.01%
2019/12/27	1	42.60	0	0.00	42.70	1	17,644	0.01%
2019/12/26	5	42.65	0	42.65	42.65	5	17,649	0.03%
2019/12/25	0	0.00	1	42.60	42.60	-1	17,752	-0.01%
2019/12/23	101	42.70	0	0.00	42.80	101	17,963	0.56%	大買/鉅額交易
2019/12/19	65	42.80	1	42.80	42.70	64	17,911	0.36%
2019/12/18	0	0.00	2	42.85	43.00	-2	17,810	-0.01%
2019/12/17	0	0.00	10	42.80	42.95	-10	17,822	-0.06%
2019/12/13	0	0.00	1	42.90	42.90	-1	17,562	-0.01%
2019/12/12	3	42.50	1	42.55	42.45	2	17,156	0.01%
2019/12/11	1	41.95	8	42.11	42.40	-7	16,948	-0.04%
2019/12/10	4	41.50	3	41.62	41.70	1	16,686	0.01%
2019/12/09	0	0.00	1	41.25	41.30	-1	16,725	-0.01%
2019/12/06	8	41.20	2	41.25	41.25	6	16,803	0.04%
2019/12/05	1	41.50	5	41.47	41.50	-4	16,719	-0.02%
2019/12/04	31	41.39	4	41.40	41.30	27	16,638	0.16%
2019/11/29	3	41.92	0	0.00	41.70	3	16,305	0.02%
2019/11/28	0.2	42.35	0	0.00	42.35	0.2	16,108	0.00%
2019/11/27	0.6	42.35	0	0.00	42.30	0.6	16,237	0.00%
2019/11/21	0	0.00	1	42.05	42.05	-1	15,785	-0.01%
2019/11/20	1	42.35	0	0.00	42.30	1	15,725	0.01%
2019/11/13	0	0.00	1	42.70	42.35	-1	16,314	-0.01%
2019/11/08	5	42.72	1	42.70	42.70	4	16,126	0.02%
2019/11/07	16	43.15	3	43.20	42.90	13	15,987	0.08%
2019/11/06	1	42.55	1	42.20	43.00	0	15,346	0.00%
2019/10/31	0	0.00	1	40.75	40.30	-1	14,303	-0.01%
2019/10/22	0	0.00	1	41.35	41.50	-1	13,627	-0.01%
2019/10/21	0	0.00	3	41.25	41.30	-3	13,518	-0.02%
2019/10/16	1	40.85	1	41.10	41.10	0	13,435	0.00%
2019/10/14	0	0.00	30	40.70	40.65	-30	13,459	-0.22%
2019/10/08	1	40.60	0	0.00	40.50	1	13,540	0.01%
2019/10/07	1	40.45	0	0.00	40.40	1	13,502	0.01%
2019/09/26	0	0.00	4	41.45	41.20	-4	13,673	-0.03%
2019/09/18	0	0.00	4	41.65	41.75	-4	14,537	-0.03%
2019/09/17	4	41.60	0	0.00	41.65	4	14,537	0.03%
2019/09/11	0	0.00	1	41.40	41.40	-1	14,658	-0.01%
2019/09/03	2	39.80	0	0.00	39.80	2	14,539	0.01%
2019/08/30	0	0.00	1	40.00	40.15	-1	14,765	-0.01%
2019/08/26	0	0.00	1	39.50	39.50	-1	14,823	-0.01%
2019/08/23	2	39.75	0	0.00	39.85	2	14,870	0.01%
2019/08/19	1	39.95	1	40.05	40.00	0	16,339	0.00%
2019/08/12	0	0.00	4	39.95	40.00	-4	16,218	-0.02%
2019/08/08	20	40.10	0	0.00	39.95	20	16,545	0.12%
2019/08/07	1	39.80	0	0.00	39.80	1	16,841	0.01%
2019/07/24	1	41.20	0	0.00	41.15	1	19,348	0.01%
2019/07/19	2	41.15	0	0.00	41.05	2	19,374	0.01%
2019/07/18	1	41.15	0	0.00	41.10	1	19,312	0.01%
2019/07/15	0	0.00	1	41.60	41.65	-1	18,852	-0.01%
2019/07/09	1	41.90	0	0.00	41.85	1	19,150	0.01%
2019/07/02	0	0.00	4	42.65	42.65	-4	20,241	-0.02%
2019/06/27	1	43.10	3	43.15	43.20	-2	19,625	-0.01%
2019/06/26	0	0.00	2	42.80	42.75	-2	19,534	-0.01%
2019/06/24	2	42.15	0	0.00	42.55	2	20,254	0.01%
2019/06/20	0	0.00	1	42.55	42.55	-1	20,422	0.00%
2019/06/18	5	41.80	15	41.95	42.20	-10	20,557	-0.05%
2019/06/13	1	41.65	0	0.00	41.65	1	21,109	0.00%
2019/06/11	1	41.70	0	0.00	42.10	1	21,226	0.00%
2019/06/10	2	41.25	0	0.00	41.35	2	20,962	0.01%
2019/06/04	1	41.50	0	0.00	41.45	1	20,924	0.00%
2019/05/27	3	40.90	0	0.00	40.75	3	20,084	0.01%
2019/05/22	2	41.15	0	0.00	41.15	2	20,047	0.01%
2019/05/21	3	41.05	0	0.00	41.50	3	20,045	0.01%
2019/05/16	2	40.25	0	0.00	40.00	2	19,523	0.01%
2019/05/15	8	40.96	2	41.13	40.95	6	19,277	0.03%
2019/05/14	10	40.31	2	40.58	40.45	8	19,168	0.04%
2019/05/13	2	42.00	0	0.00	41.95	2	18,279	0.01%
2019/05/10	1	43.55	0	0.00	43.20	1	17,969	0.01%
2019/05/09	1	43.65	0	0.00	43.50	1	18,064	0.01%
2019/05/08	1	44.05	0	0.00	44.05	1	17,820	0.01%
2019/05/07	1	44.40	0	0.00	44.35	1	17,976	0.01%
2019/05/06	4	44.58	0	0.00	44.50	4	18,096	0.02%
2019/05/02	0	0.00	2	45.05	45.65	-2	17,838	-0.01%
2019/04/29	2	44.60	0	0.00	44.60	2	17,665	0.01%
2019/04/16	1	44.00	2.2	44.06	44.10	-1.2	19,348	-0.01%
2019/04/15	5	44.25	3	44.25	44.15	2	19,302	0.01%
2019/04/10	2	44.20	0	0.00	44.20	2	19,157	0.01%
2019/04/09	2	44.23	0	0.00	44.30	2	18,921	0.01%
2019/04/08	12	44.34	0	0.00	44.30	12	18,599	0.06%
2019/04/02	1	44.80	0	0.00	44.80	1	18,020	0.01%
2019/03/29	0	0.00	1	44.95	44.95	-1	17,832	-0.01%
2019/03/28	5	44.08	0	0.00	44.00	5	17,709	0.03%
2019/03/25	2	45.38	4	45.35	45.40	-2	17,067	-0.01%
2019/03/22	6	46.18	3	46.25	46.20	3	16,893	0.02%
2019/03/21	0	0.00	5	46.70	46.75	-5	16,784	-0.03%
2019/03/20	1	46.90	1	46.85	46.95	0	16,780	0.00%
2019/03/15	0	0.00	11	45.36	45.45	-11	16,518	-0.07%
2019/03/14	1	45.20	0	0.00	45.10	1	16,273	0.01%
2019/03/12	3	45.12	4	45.08	45.00	-1	16,479	-0.01%
2019/03/11	1	44.55	1	44.60	44.40	0	16,510	0.00%
2019/03/08	1	44.45	0	0.00	44.45	1	16,503	0.01%
2019/03/07	1	44.75	0	0.00	44.65	1	16,730	0.01%
2019/03/05	3	44.73	1	45.00	44.60	2	17,051	0.01%
2019/03/04	25	44.40	0	0.00	44.90	25	17,057	0.15%
2019/02/27	10	45.20	1	45.15	45.30	9	16,897	0.05%
2019/02/22	0	0.00	2	45.15	45.40	-2	16,537	-0.01%
2019/02/21	4	45.25	1	45.25	45.40	3	16,449	0.02%
2019/02/20	0	0.00	2	44.85	45.15	-2	16,347	-0.01%
2019/02/19	2	44.65	0	0.00	44.60	2	16,200	0.01%
2019/02/18	4	44.45	0	0.00	44.40	4	16,200	0.02%
2019/02/15	4	44.28	0	0.00	44.20	4	15,981	0.03%
2019/02/14	4	44.60	3	44.53	44.55	1	15,903	0.01%
2019/02/13	2	44.10	1	44.15	44.30	1	15,657	0.01%
2019/02/12	2	43.93	0	0.00	43.90	2	15,578	0.01%
2019/02/11	2	43.60	1	43.60	43.55	1	15,524	0.01%
2019/01/30	1	43.65	0	0.00	43.60	1	15,374	0.01%
2019/01/29	2	43.70	0	0.00	43.90	2	15,060	0.01%
2019/01/28	5	43.40	0	0.00	43.80	5	14,887	0.03%
2019/01/25	10	43.63	0	0.00	43.50	10	14,644	0.07%
2019/01/23	2	43.80	0	0.00	43.75	2	14,456	0.01%
2019/01/16	24	43.53	0	0.00	43.60	24	14,322	0.17%
2019/01/15	2	43.85	0	0.00	43.75	2	14,030	0.01%
2019/01/14	3	44.47	0	0.00	44.40	3	13,493	0.02%
2019/01/11	1	45.70	0	0.00	45.55	1	13,412	0.01%
2019/01/10	1	45.90	0	0.00	45.85	1	13,374	0.01%
2019/01/08	1	45.40	0	0.00	45.15	1	13,203	0.01%
2019/01/03	1	45.40	0	0.00	45.15	1	13,852	0.01%
2019/01/02	6	47.00	0	0.00	45.90	6	13,837	0.04%
2018/12/19	0	0.00	2	46.95	47.25	-2	14,318	-0.01%
2018/12/17	0	0.00	3	47.90	47.70	-3	14,372	-0.02%
2018/12/14	6	47.66	0	0.00	47.55	6	14,530	0.04%
2018/11/30	2	48.58	0	0.00	48.55	2	13,946	0.01%
2018/11/28	1	48.65	0	0.00	48.80	1	13,485	0.01%
2018/11/12	1	50.70	0	0.00	50.80	1	13,061	0.01%
2018/11/08	0	0.00	2	50.90	50.90	-2	13,006	-0.02%
2018/10/29	0	0.00	3	47.50	47.50	-3	12,456	-0.02%
2018/10/17	2	50.10	1	50.30	50.00	1	11,627	0.01%
2018/10/12	1	49.55	0	0.00	50.60	1	11,252	0.01%
2018/09/28	0	0.00	3	52.50	52.50	-3	10,506	-0.03%
2018/09/19	0	0.00	2	51.50	51.40	-2	10,842	-0.02%
2018/09/18	2	51.00	0	0.00	50.90	2	11,020	0.02%
2018/09/13	2	50.70	0	0.00	50.50	2	11,666	0.02%
2018/09/11	4	50.30	0	0.00	50.50	4	12,101	0.03%
2018/07/10	0	0.00	1	51.30	51.80	-1	16,672	-0.01%
2018/07/03	1	52.00	6	52.60	52.10	-5	16,535	-0.03%
2018/07/02	1	53.30	0	0.00	53.20	1	16,295	0.01%
2018/06/21	0	0.00	10	55.80	55.90	-10	15,020	-0.07%
2018/06/06	0	0.00	7	54.70	54.90	-7	14,092	-0.05%
2018/06/05	0	0.00	1	54.10	54.30	-1	14,065	-0.01%
2018/06/04	1	53.80	0	0.00	54.00	1	14,053	0.01%
2018/05/30	1	52.90	0	0.00	52.90	1	13,666	0.01%
2018/04/23	1	52.70	0	0.00	52.50	1	14,523	0.01%
2018/04/20	1	52.60	0	0.00	52.50	1	14,625	0.01%
2018/04/03	0	0.00	1	52.10	52.00	-1	15,783	-0.01%
2018/03/29	2	52.00	0	0.00	51.80	2	16,036	0.01%
2018/03/23	10	52.45	0	0.00	52.20	10	16,204	0.06%
2018/03/21	0	0.00	0.1	53.20	53.40	-0.1	16,072	0.00%
2018/03/20	0	0.00	6	53.40	53.20	-6	16,284	-0.04%
2018/03/16	2	53.30	0	0.00	53.40	2	16,593	0.01%
2018/03/15	2	53.70	0	0.00	53.40	2	16,519	0.01%
2018/03/14	3	53.90	0	0.00	53.90	3	16,604	0.02%
2018/02/22	1	54.10	1	53.30	54.20	0	20,668	0.00%
2018/02/09	6	52.55	1	52.50	52.80	5	21,999	0.02%
2018/02/07	1	52.40	0	0.00	52.70	1	21,929	0.00%
2018/02/06	1	50.60	12	51.88	50.80	-11	21,788	-0.05%
2018/01/26	0	0.00	4	55.00	54.70	-4	20,866	-0.02%
2018/01/25	0	0.00	0	55.50	55.60	0	20,658	0.00%
2018/01/22	1	55.40	0.2	55.30	55.60	0.8	20,628	0.00%
2018/01/18	2	55.95	0	0.00	55.90	2	20,836	0.01%
2018/01/17	3	56.00	0	0.00	56.30	3	20,787	0.01%
2018/01/16	5	56.30	0	0.00	56.60	5	20,659	0.02%
2018/01/15	0	0.00	2	56.50	56.50	-2	20,518	-0.01%
2018/01/08	0	0.00	1	55.50	55.70	-1	20,036	0.00%
2018/01/03	1	55.00	0	0.00	55.20	1	19,635	0.01%