兆豐金 (2886)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.05
漲跌
▲0.15
漲幅
+0.39%
成交量
66,968張
產業
上市金融類股
2982人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	39.00	0	0.00	39.05	1	19,805	0.01%
2024/05/30	2	38.90	0	0.00	38.90	2	18,996	0.01%
2024/05/29	11	39.17	0	0.00	39.00	11	18,643	0.06%
2024/05/28	3	39.75	0	0.00	39.80	3	18,178	0.02%
2024/05/27	7	39.96	0	0.00	39.80	7	18,285	0.04%
2024/05/23	1	40.06	3	40.15	40.10	-2	18,019	-0.01%
2024/05/21	2	40.53	0	0.00	40.60	2	17,914	0.01%
2024/05/20	1	40.60	0	0.00	40.80	1	17,919	0.01%
2024/05/16	5	40.85	7	41.11	40.80	-2	17,819	-0.01%
2024/05/14	0	40.55	0	0.00	40.50	0	17,719	0.00%
2024/05/13	0	0.00	3	41.00	41.05	-3	17,788	-0.02%
2024/05/10	2.6	40.64	3	40.85	40.95	-0.4	17,739	0.00%
2024/05/09	3	40.77	0	0.00	40.65	3	17,745	0.02%
2024/05/08	1	40.90	3	41.08	41.10	-2	17,851	-0.01%
2024/05/07	3	41.08	0	0.00	40.95	3	17,770	0.02%
2024/05/06	3	41.20	8	40.80	41.15	-5	17,490	-0.03%
2024/05/03	0	40.05	1	40.20	40.05	-1	17,157	-0.01%
2024/04/29	0	0.00	10	39.95	40.10	-10	16,832	-0.06%
2024/04/26	3	39.33	0	0.00	39.10	3	16,610	0.02%
2024/04/25	3	39.05	0	0.00	39.00	3	16,611	0.02%
2024/04/24	4	39.41	0	0.00	39.35	4	16,453	0.02%
2024/04/17	3	39.15	0	0.00	39.00	3	15,116	0.02%
2024/04/16	1	39.50	0	0.00	39.10	1	14,986	0.01%
2024/04/11	0	40.20	0	0.00	40.15	0	14,626	0.00%
2024/04/10	0	0.00	0.2	40.60	40.50	-0.2	14,593	0.00%
2024/03/26	0	0.00	11.5	40.30	40.55	-11.5	15,005	-0.08%
2024/03/22	0	0.00	8	40.00	40.10	-8	15,405	-0.05%
2024/03/21	0	0.00	1	40.60	40.60	-1	15,569	-0.01%
2024/03/19	0	0.00	1	40.35	40.20	-1	15,610	-0.01%
2024/03/15	0	0.00	3	40.90	40.90	-3	15,449	-0.02%
2024/03/14	0	0.00	0.1	40.65	40.90	-0.1	15,200	0.00%
2024/03/13	0	0.00	9	40.28	40.40	-9	15,074	-0.06%
2024/03/12	0	0.00	2	39.90	39.95	-2	14,927	-0.01%
2024/03/08	0	0.00	10	39.71	39.90	-10	14,852	-0.07%
2024/03/07	0	0.00	1	39.45	39.30	-1	14,753	-0.01%
2024/03/06	0	0.00	8	39.44	39.40	-8	14,805	-0.05%
2024/03/01	4	38.59	0	0.00	38.55	4	15,193	0.03%
2024/02/26	1	38.15	0	0.00	38.15	1	15,073	0.01%
2024/02/21	5	38.39	0	0.00	38.35	5	15,496	0.03%
2024/02/20	0	0.00	5	38.40	38.60	-5	15,621	-0.03%
2024/02/19	1	38.25	0	0.00	38.40	1	15,715	0.01%
2024/02/15	1	37.85	1	38.00	37.80	0	15,919	0.00%
2024/02/05	7	37.59	0	0.00	37.60	7	15,773	0.04%
2024/01/31	3.5	37.53	5	37.63	37.65	-1.5	15,520	-0.01%
2024/01/26	0	0.00	21	38.17	38.35	-21	15,517	-0.14%
2024/01/25	1	37.75	0	0.00	37.80	1	15,589	0.01%
2024/01/23	13	37.94	0	0.00	37.85	13	15,667	0.08%
2024/01/19	17	37.59	1	37.90	37.90	16	15,657	0.10%
2024/01/17	6	37.93	13.3	37.92	37.30	-7.3	15,688	-0.05%
2024/01/16	2	38.50	0	0.00	38.60	2	15,125	0.01%
2024/01/15	3	39.08	0	0.00	38.90	3	15,031	0.02%
2024/01/12	3	38.93	0	39.10	39.05	3	15,260	0.02%
2024/01/11	3	39.30	0	0.00	39.20	3	15,369	0.02%
2024/01/09	0	0.00	1	39.55	39.45	-1	15,441	-0.01%
2024/01/08	0	0.00	3	39.25	39.45	-3	15,490	-0.02%
2024/01/05	2	38.95	1	39.00	38.95	1	15,419	0.01%
2024/01/04	5	38.80	10	39.00	38.75	-5	15,640	-0.03%
2024/01/03	6	38.75	0	0.00	38.65	6	16,112	0.04%
2024/01/02	0	0.00	5	39.30	39.30	-5	16,065	-0.03%
2023/12/29	0	0.00	1	39.15	39.20	-1	16,218	-0.01%
2023/12/27	0	0.00	72	39.09	39.00	-72	16,501	-0.44%
2023/12/26	0	0.00	12	38.90	38.80	-12	16,510	-0.07%
2023/12/22	79	38.35	0	0.00	38.35	79	16,552	0.48%
2023/12/21	6	38.32	0	0.00	38.30	6	16,414	0.04%
2023/12/20	14	38.71	0	0.00	38.75	14	16,221	0.09%
2023/12/14	0	0.00	6	39.23	39.55	-6	15,426	-0.04%
2023/12/13	7	38.86	0	0.00	38.90	7	15,271	0.05%
2023/12/12	1	38.85	2	39.25	39.30	-1	15,627	-0.01%
2023/12/11	1	38.85	0	0.00	38.90	1	15,738	0.01%
2023/12/08	1	38.95	11	39.06	39.25	-10	15,673	-0.06%
2023/12/07	0	0.00	5.2	39.15	39.00	-5.2	15,646	-0.03%
2023/12/06	0	0.00	6	39.15	39.50	-6	15,568	-0.04%
2023/12/05	4	38.69	0	0.00	38.95	4	15,451	0.03%
2023/12/04	4	38.80	4	39.10	39.00	0	15,441	0.00%
2023/12/01	8	38.70	0	0.00	38.65	8	15,390	0.05%
2023/11/29	1	39.40	0	0.00	39.15	1	14,752	0.01%
2023/11/21	0	0.00	1	39.80	39.85	-1	14,979	-0.01%
2023/11/17	0	0.00	1	39.55	39.20	-1	14,847	-0.01%
2023/11/15	0	0.00	1	38.80	38.90	-1	14,922	-0.01%
2023/11/13	1	38.25	0	0.00	38.50	1	15,132	0.01%
2023/11/08	0	0.00	3	38.67	38.60	-3	16,081	-0.02%
2023/11/06	0	0.00	5	38.60	38.55	-5	16,788	-0.03%
2023/11/03	0	0.00	12	38.10	38.25	-12	17,039	-0.07%
2023/11/02	0	0.00	11.6	37.73	37.80	-11.6	17,100	-0.07%
2023/11/01	2	36.48	0	0.00	36.65	2	17,099	0.01%
2023/10/31	1	36.70	0	0.00	36.70	1	17,296	0.01%
2023/10/30	1	36.80	0	0.00	36.55	1	17,622	0.01%
2023/10/26	1	36.25	0	0.00	36.40	1	17,770	0.01%
2023/10/25	3	37.00	0	0.00	36.85	3	17,731	0.02%
2023/10/20	6.5	37.51	0	0.00	37.50	6.5	17,753	0.04%
2023/10/16	0	0.00	1	38.60	38.80	-1	18,266	-0.01%
2023/10/12	0	0.00	5	38.95	38.95	-5	18,639	-0.03%
2023/10/11	0	0.00	5	38.24	38.50	-5	18,805	-0.03%
2023/10/06	1	37.30	0	0.00	37.50	1	18,386	0.01%
2023/09/22	0	0.00	1	37.80	37.80	-1	18,886	-0.01%
2023/09/15	0	0.00	1	37.60	37.55	-1	19,904	-0.01%
2023/09/14	10	36.75	3	37.30	37.50	7	20,118	0.03%
2023/09/11	0	0.00	5	36.15	36.20	-5	21,421	-0.02%
2023/09/07	1	35.75	0	0.00	35.85	1	21,518	0.00%
2023/09/06	4.2	35.79	0	0.00	35.55	4.2	21,561	0.02%
2023/09/05	0	0.00	5	36.25	36.00	-5	21,536	-0.02%
2023/09/01	13	35.99	0	0.00	36.00	13	21,781	0.06%
2023/08/31	1	36.00	0	0.00	35.90	1	21,912	0.00%
2023/08/24	0.4	35.80	3	36.00	35.85	-2.6	23,169	-0.01%
2023/08/23	6.1	35.43	0	0.00	35.30	6.1	23,178	0.03%
2023/08/22	5	35.16	0	0.00	35.30	5	23,393	0.02%
2023/08/18	0.3	35.85	0	0.00	35.70	0.3	23,507	0.00%
2023/08/16	4.8	35.80	0	0.00	35.80	4.8	23,481	0.02%
2023/08/15	1	36.65	0	0.00	36.60	1	23,258	0.00%
2023/08/14	5.3	36.82	0	0.00	37.05	5.3	23,301	0.02%
2023/08/11	2	37.85	0	0.00	37.65	2	23,226	0.01%
2023/08/10	11	37.81	0	0.00	38.10	11	23,226	0.05%
2023/08/09	0	0.00	8.2	39.70	39.95	-8.2	22,699	-0.04%
2023/08/07	10	39.90	0	0.00	39.95	10	22,204	0.05%
2023/08/04	3	39.25	0	0.00	39.60	3	22,156	0.01%
2023/08/02	9	39.61	10	39.68	39.60	-1	22,017	0.00%
2023/08/01	0.1	40.20	13	40.18	40.60	-12.9	21,645	-0.06%
2023/07/31	0	0.00	5	40.30	40.25	-5	21,455	-0.02%
2023/07/27	0	0.00	9.6	40.00	40.10	-9.6	21,291	-0.05%
2023/07/26	0	0.00	1	39.70	39.65	-1	21,117	0.00%
2023/07/20	0	0.00	14	39.34	39.35	-14	20,622	-0.07%
2023/07/19	9	38.76	0	0.00	38.85	9	20,258	0.04%
2023/07/18	1	38.75	5	39.30	39.30	-4	19,941	-0.02%
2023/07/17	4	38.84	0	0.00	38.90	4	19,518	0.02%
2023/07/14	1	38.45	4	38.90	38.90	-3	19,445	-0.02%
2023/07/12	0	0.00	3	38.20	38.20	-3	19,212	-0.02%
2023/07/11	0	0.00	5	37.40	37.65	-5	19,165	-0.03%
2023/07/10	9	36.88	0	0.00	36.85	9	19,130	0.05%
2023/07/07	3	37.10	1	37.10	37.30	2	18,927	0.01%
2023/07/06	3	37.30	0	0.00	37.45	3	18,779	0.02%
2023/06/29	0	0.00	5	38.30	38.55	-5	18,106	-0.03%
2023/06/26	0	0.00	3	37.90	37.75	-3	17,674	-0.02%
2023/06/19	6	36.60	1	37.00	37.00	5	16,116	0.03%
2023/06/16	5	37.07	0	0.00	36.80	5	15,447	0.03%
2023/06/15	0	0.00	1	37.40	37.40	-1	14,684	-0.01%
2023/06/14	2	37.40	0	0.00	37.50	2	14,689	0.01%
2023/06/13	0	0.00	3	37.75	37.75	-3	14,804	-0.02%
2023/06/12	0	0.00	3	37.95	37.65	-3	14,842	-0.02%
2023/06/09	0	0.00	2	37.65	37.65	-2	14,902	-0.01%
2023/06/08	0	0.00	10	37.05	37.30	-10	14,936	-0.07%
2023/06/07	0	0.00	3	36.80	37.00	-3	14,963	-0.02%
2023/06/06	3	36.52	0	0.00	36.50	3	14,914	0.02%
2023/06/05	0	0.00	4	36.78	36.70	-4	14,944	-0.03%
2023/06/02	0	0.00	12	36.20	36.10	-12	14,646	-0.08%
2023/05/31	2	35.83	0	0.00	35.80	2	14,471	0.01%
2023/05/30	0	0.00	1	36.20	36.20	-1	13,547	-0.01%
2023/05/29	3	35.87	0	0.00	36.20	3	13,613	0.02%
2023/05/26	1	35.55	5	36.15	36.15	-4	13,663	-0.03%
2023/05/25	0	0.00	3	35.65	36.20	-3	13,443	-0.02%
2023/05/24	3	35.70	0	0.00	35.90	3	13,268	0.02%
2023/05/23	1	35.85	0	0.00	36.20	1	13,034	0.01%
2023/05/19	1	35.95	1.3	36.12	36.00	-0.3	12,639	0.00%
2023/05/18	0	0.00	1	35.90	35.95	-1	12,805	-0.01%
2023/05/17	0	0.00	0	35.60	35.60	0	12,683	0.00%
2023/05/16	0	0.00	3	35.15	35.15	-3	12,549	-0.02%
2023/05/12	3	34.30	0	0.00	34.30	3	12,592	0.02%
2023/05/09	0	0.00	1	34.35	34.50	-1	12,570	-0.01%
2023/05/08	0.1	34.30	0	0.00	34.30	0.1	12,549	0.00%
2023/04/21	0	0.00	2	34.00	34.05	-2	13,960	-0.01%
2023/04/19	1	34.00	3	34.30	34.05	-2	14,263	-0.01%
2023/04/18	1	34.10	1	34.10	34.20	0	14,198	0.00%
2023/04/14	3	33.35	0	0.00	33.45	3	14,201	0.02%
2023/04/13	0	0.00	1	33.15	33.30	-1	14,120	-0.01%
2023/04/11	0	0.00	13	33.15	33.15	-13	14,175	-0.09%
2023/04/07	3	32.80	0	0.00	32.80	3	14,130	0.02%
2023/04/06	0	0.00	7	32.96	33.00	-7	14,133	-0.05%
2023/03/31	0	0.00	1.4	33.00	33.00	-1.4	14,047	-0.01%
2023/03/29	2	32.75	0	0.00	32.80	2	13,958	0.01%
2023/03/28	20	32.95	0	0.00	32.85	20	14,078	0.14%
2023/03/24	2	32.90	2	33.10	33.10	0	14,325	0.00%
2023/03/23	0	0.00	12	33.05	33.15	-12	14,387	-0.08%
2023/03/22	0	0.00	0.1	32.65	32.70	-0.1	14,542	0.00%
2023/03/21	4	32.24	0	0.00	32.20	4	14,762	0.03%
2023/03/20	0	0.00	1	31.95	32.00	-1	14,798	-0.01%
2023/03/17	1	32.00	0	0.00	31.75	1	14,817	0.01%
2023/03/16	0.6	31.72	0	0.00	31.65	0.6	14,785	0.00%
2023/03/14	8	32.16	0	0.00	32.10	8	14,753	0.05%
2023/03/10	5	32.75	0	0.00	32.65	5	14,645	0.03%
2023/03/09	0.1	33.15	0	0.00	32.95	0.1	14,749	0.00%
2023/03/06	17	32.91	1	32.75	32.95	16	15,488	0.10%
2023/03/03	2	32.83	0	0.00	32.80	2	15,532	0.01%
2023/03/02	11	32.97	5	32.95	32.95	6	15,707	0.04%
2023/02/24	4	33.40	0	0.00	33.30	4	15,527	0.03%
2023/02/23	2	33.65	0	0.00	33.65	2	15,376	0.01%
2023/02/21	3	33.70	0	0.00	33.65	3	15,604	0.02%
2023/02/20	0	0.00	1	33.65	34.05	-1	15,875	-0.01%
2023/02/17	0	0.00	1	33.55	33.50	-1	16,016	-0.01%
2023/02/13	0	0.00	2	32.85	33.30	-2	16,281	-0.01%
2023/02/10	6	32.39	0	0.00	32.60	6	16,211	0.04%
2023/02/09	1	32.10	0	0.00	32.10	1	16,282	0.01%
2023/02/06	1	32.40	0	0.00	32.10	1	16,602	0.01%
2023/02/01	4	32.25	0	0.00	32.60	4	16,658	0.02%
2023/01/31	2	32.00	0	0.00	31.95	2	16,717	0.01%
2023/01/16	0	0.00	1	31.90	32.00	-1	16,381	-0.01%
2023/01/13	0	0.00	1	31.70	31.65	-1	16,508	-0.01%
2023/01/10	1	31.60	0	0.00	31.75	1	17,218	0.01%
2023/01/09	0	0.00	1	31.60	31.70	-1	17,325	-0.01%
2023/01/06	0	0.00	8	31.05	30.95	-8	17,451	-0.05%
2022/12/30	1	30.35	0	0.00	30.35	1	18,034	0.01%
2022/12/28	2	30.50	0	0.00	30.50	2	18,140	0.01%
2022/12/27	1	30.65	0	0.00	30.65	1	18,372	0.01%
2022/12/23	0	0.00	2	30.50	30.55	-2	19,127	-0.01%
2022/12/20	1	30.50	0	0.00	30.65	1	20,406	0.00%
2022/12/19	1	30.55	0	0.00	30.65	1	20,429	0.00%
2022/12/14	1	31.05	0	0.00	31.20	1	20,514	0.00%
2022/12/13	1	30.80	0	0.00	30.80	1	20,352	0.00%
2022/12/08	1	30.80	0	0.00	31.10	1	20,527	0.00%
2022/12/06	1	31.00	0	0.00	30.95	1	20,487	0.00%
2022/12/01	0	0.00	3	31.75	31.55	-3	20,356	-0.01%
2022/11/29	0	0.00	1	31.35	31.50	-1	19,455	-0.01%
2022/11/28	2	30.80	0	0.00	30.95	2	19,341	0.01%
2022/11/25	3	31.30	0	0.00	31.35	3	19,307	0.02%
2022/11/24	0	0.00	1	31.35	31.65	-1	19,324	-0.01%
2022/11/23	3	31.08	4	31.18	31.10	-1	19,207	-0.01%
2022/11/21	2	30.28	0	0.00	30.55	2	19,065	0.01%
2022/11/18	2	30.45	0	0.00	30.20	2	19,009	0.01%
2022/11/08	0	0.00	1.2	30.21	30.40	-1.2	18,099	-0.01%
2022/11/07	0	0.00	9	29.82	30.20	-9	18,153	-0.05%
2022/11/04	0	0.00	2	28.90	29.55	-2	18,558	-0.01%
2022/11/03	6	29.25	0	0.00	29.10	6	19,100	0.03%
2022/11/01	2	29.68	0	0.00	29.75	2	19,212	0.01%
2022/10/31	0	0.00	2	30.15	29.90	-2	19,108	-0.01%
2022/10/28	2	29.70	0	0.00	29.80	2	19,148	0.01%
2022/10/27	7	29.98	0	0.00	29.70	7	19,203	0.04%
2022/10/26	0	0.00	3	30.18	30.15	-3	19,123	-0.02%
2022/10/24	0	0.00	2	29.78	29.60	-2	18,984	-0.01%
2022/10/20	1	28.45	8	29.25	29.20	-7	18,830	-0.04%
2022/10/19	19	29.31	0	0.00	29.00	19	18,464	0.10%
2022/10/14	2	29.72	0	0.00	29.40	2	18,135	0.01%
2022/10/13	0	30.05	0	0.00	29.75	0	17,917	0.00%
2022/10/12	3	30.08	0	0.00	30.25	3	17,555	0.02%
2022/10/07	1	31.00	0	0.00	31.00	1	17,288	0.01%
2022/10/06	0	0.00	6	31.26	31.35	-6	17,249	-0.03%
2022/10/05	1	30.90	17	30.95	30.85	-16	17,419	-0.09%
2022/09/30	5	31.20	5	31.15	31.15	0	16,923	0.00%
2022/09/29	8	31.64	5	31.80	31.80	3	16,572	0.02%
2022/09/28	2	31.68	0	0.00	31.95	2	16,247	0.01%
2022/09/27	5	32.70	0	0.00	32.45	5	15,819	0.03%
2022/09/23	2	33.88	1	33.95	33.90	1	15,564	0.01%
2022/09/22	6	33.70	0	0.00	33.65	6	15,719	0.04%
2022/09/21	1	34.30	0	0.00	34.25	1	15,675	0.01%
2022/09/19	0	0.00	0	34.65	34.45	0	15,640	0.00%
2022/09/16	1	34.50	0	0.00	34.50	1	15,802	0.01%
2022/09/15	4.1	34.58	0	0.00	34.55	4.1	15,945	0.03%
2022/09/14	0.1	35.00	0	0.00	34.75	0.1	16,493	0.00%
2022/09/08	0	0.00	0.4	35.05	35.00	-0.4	18,634	0.00%
2022/09/05	1	34.90	5	34.95	35.30	-4	19,127	-0.02%
2022/09/01	1	35.15	3	35.13	35.15	-2	19,537	-0.01%
2022/08/24	0.1	35.15	1	35.15	35.10	-0.9	19,915	0.00%
2022/08/23	0.1	35.30	1	35.50	35.20	-0.9	20,507	0.00%
2022/08/22	3	35.45	0	0.00	35.80	3	20,648	0.01%
2022/08/19	2	35.68	0	0.00	35.80	2	20,714	0.01%
2022/08/12	2	35.75	0	0.00	35.70	2	21,088	0.01%
2022/08/11	6	35.74	0	0.00	35.80	6	21,153	0.03%
2022/08/10	1	37.00	0	0.00	37.20	1	20,871	0.00%
2022/08/09	0	0.00	2	36.48	36.90	-2	20,432	-0.01%
2022/08/08	1	35.90	0	0.00	36.00	1	20,328	0.00%
2022/08/04	1	35.55	0	0.00	35.65	1	20,844	0.00%
2022/08/01	5	35.45	0	0.00	35.55	5	21,482	0.02%
2022/07/27	0	0.00	2	35.10	35.15	-2	22,041	-0.01%
2022/07/26	0	0.00	3	34.65	34.60	-3	22,016	-0.01%
2022/07/22	0	0.00	6	34.62	34.90	-6	22,258	-0.03%
2022/07/20	1	34.60	1	34.70	34.15	0	22,622	0.00%
2022/07/15	2	34.03	0	0.00	33.90	2	23,350	0.01%
2022/07/14	2	34.58	0	0.00	34.55	2	23,643	0.01%
2022/07/13	0	0.00	11	34.70	34.85	-11	23,883	-0.05%
2022/07/12	11.2	33.67	5	33.50	33.45	6.2	24,119	0.03%
2022/07/11	6	34.46	5	34.40	34.30	1	24,310	0.00%
2022/07/07	10	35.18	5	35.15	35.15	5	24,896	0.02%
2022/07/06	10	35.29	5	35.20	35.20	5	24,949	0.02%
2022/07/05	1	35.70	0	0.00	35.55	1	25,090	0.00%
2022/07/04	0	0.00	6	35.72	35.75	-6	25,235	-0.02%
2022/07/01	0	0.00	2	35.30	35.25	-2	25,807	-0.01%
2022/06/30	3	35.30	3	35.30	35.30	0	25,991	0.00%
2022/06/28	0	0.00	2	36.30	36.35	-2	26,076	-0.01%
2022/06/27	0	0.00	3	36.38	36.20	-3	26,224	-0.01%
2022/06/24	0	0.00	1	36.15	36.15	-1	26,116	0.00%
2022/06/23	7	35.58	5	35.40	35.35	2	26,141	0.01%
2022/06/22	1	35.20	0	0.00	35.40	1	25,980	0.00%
2022/06/21	0	0.00	4	35.85	35.60	-4	25,464	-0.02%
2022/06/20	3	35.37	5	35.60	34.60	-2	25,138	-0.01%
2022/06/17	0	0.00	4	35.10	35.30	-4	24,571	-0.02%
2022/06/15	2	36.23	0	0.00	36.20	2	23,985	0.01%
2022/06/13	1	36.45	0	0.00	36.50	1	24,410	0.00%
2022/06/06	2	37.10	0	0.00	37.80	2	23,969	0.01%
2022/05/30	0	0.00	1	38.30	38.45	-1	23,672	0.00%
2022/05/26	10	37.30	10	37.30	37.30	0	23,592	0.00%
2022/05/23	1	37.25	0	0.00	37.20	1	24,135	0.00%
2022/05/20	0	0.00	2	37.00	37.10	-2	24,334	-0.01%
2022/05/19	1	36.70	1	36.75	36.60	0	24,357	0.00%
2022/05/16	6	36.40	6	36.90	36.90	0	23,972	0.00%
2022/05/13	2	36.73	0	0.00	36.95	2	23,752	0.01%
2022/05/12	7.1	37.19	5	37.00	37.00	2.1	23,630	0.01%
2022/05/11	1	38.00	0	0.00	38.35	1	23,358	0.00%
2022/05/10	1	38.35	0	0.00	38.20	1	23,272	0.00%
2022/05/09	10	38.10	22	38.25	38.00	-12	23,158	-0.05%
2022/05/05	4	39.83	0	0.00	39.85	4	23,268	0.02%
2022/05/03	1	41.05	0	0.00	40.85	1	23,115	0.00%
2022/04/28	10	40.85	0	0.00	41.00	10	23,189	0.04%
2022/04/22	1	41.45	0	0.00	41.55	1	22,680	0.00%
2022/04/21	1	40.75	0	0.00	41.00	1	22,660	0.00%
2022/04/19	2	41.50	0	0.00	41.50	2	22,593	0.01%
2022/04/18	5	41.71	1	41.80	41.90	4	22,623	0.02%
2022/04/15	1	42.95	0	0.00	42.85	1	22,231	0.00%
2022/04/14	5	43.30	7	43.20	43.10	-2	22,188	-0.01%
2022/04/13	0	0.00	3	44.93	44.95	-3	21,917	-0.01%
2022/04/08	1.5	44.20	1	44.30	44.35	0.5	21,693	0.00%
2022/04/07	5	44.49	5	45.20	44.10	0	21,521	0.00%
2022/04/06	0	0.00	2	43.64	44.05	-2	20,847	-0.01%
2022/04/01	0	0.00	1	43.00	43.10	-1	20,525	0.00%
2022/03/30	0	0.00	2	42.25	42.25	-2	20,140	-0.01%
2022/03/29	1	42.10	0	0.00	42.00	1	20,062	0.00%
2022/03/28	1	41.85	0	0.00	42.40	1	20,106	0.00%
2022/03/25	3	41.97	0	0.00	42.20	3	20,005	0.01%
2022/03/24	1	42.05	0	0.00	42.25	1	19,863	0.01%
2022/03/22	0.5	40.85	1	40.80	41.15	-0.5	19,934	0.00%
2022/03/18	2	40.30	2	40.70	40.45	0	19,688	0.00%
2022/03/17	1	39.70	0	0.00	40.05	1	19,291	0.01%
2022/03/16	1	39.30	16	38.95	39.50	-15	19,042	-0.08%
2022/03/15	3	38.50	0	0.00	38.60	3	18,592	0.02%
2022/03/10	0	0.00	1	38.00	38.25	-1	18,971	-0.01%
2022/03/09	1	37.70	0	0.00	37.40	1	18,913	0.01%
2022/03/04	1	38.00	0	0.00	38.00	1	18,838	0.01%
2022/03/03	0	0.00	5.8	38.01	38.10	-5.8	18,849	-0.03%
2022/03/01	4	38.10	1	38.15	38.20	3	18,897	0.02%
2022/02/25	4	37.38	1	37.50	37.60	3	18,700	0.02%
2022/02/24	0	0.00	2	37.60	37.70	-2	18,282	-0.01%
2022/02/21	1	37.70	0	0.00	38.00	1	17,683	0.01%
2022/02/15	1	38.30	0	0.00	38.10	1	17,393	0.01%
2022/02/09	0	0.00	1	38.75	38.80	-1	17,119	-0.01%
2022/02/08	1	38.83	0	0.00	38.95	1	16,979	0.01%
2022/02/07	0	0.00	4	37.20	38.00	-4	16,457	-0.02%
2022/01/25	1	36.40	0	0.00	36.90	1	16,116	0.01%
2022/01/21	3	36.53	0	0.00	36.85	3	15,865	0.02%
2022/01/20	0	0.00	1	37.00	36.95	-1	15,661	-0.01%
2022/01/17	0.1	37.20	6	36.99	37.05	-5.9	15,532	-0.04%
2022/01/14	0	0.00	4	37.38	37.45	-4	15,445	-0.03%
2022/01/07	0	0.00	1	36.35	36.20	-1	14,676	-0.01%
2021/12/27	0	0.00	15	35.60	35.60	-15	14,543	-0.10%
2021/12/23	2	35.48	0	0.00	35.50	2	14,804	0.01%
2021/12/22	0	0.00	1	35.65	35.65	-1	14,903	-0.01%
2021/12/15	1	35.30	0	0.00	35.20	1	14,286	0.01%
2021/12/13	1	35.55	0	0.00	35.50	1	14,534	0.01%
2021/12/09	15	35.07	0	0.00	35.30	15	14,411	0.10%
2021/12/08	0	0.00	10	35.15	35.20	-10	14,402	-0.07%
2021/12/07	0	0.00	1	34.70	35.10	-1	14,249	-0.01%
2021/12/06	0	0.00	6	34.49	34.60	-6	14,035	-0.04%
2021/12/02	0	0.00	1	34.25	34.25	-1	13,859	-0.01%
2021/12/01	1	34.10	0	0.00	34.15	1	13,857	0.01%
2021/11/30	5	33.84	0	0.00	34.20	5	14,025	0.04%
2021/11/26	19	34.00	0	0.00	33.90	19	13,316	0.14%
2021/11/22	1	34.20	0	0.00	34.15	1	13,527	0.01%
2021/11/18	10	34.60	0	0.00	34.70	10	13,414	0.07%
2021/11/09	1	33.50	0	0.00	33.70	1	14,379	0.01%
2021/11/08	1	33.50	12	33.55	33.60	-11	15,869	-0.07%
2021/11/03	1	33.25	10.1	33.25	33.40	-9.1	16,839	-0.05%
2021/11/01	0	0.00	1	33.30	33.30	-1	17,036	-0.01%
2021/10/26	0	0.00	2	33.30	33.45	-2	17,520	-0.01%
2021/10/25	0	0.00	1	33.10	33.10	-1	17,345	-0.01%
2021/10/22	0	0.00	1	33.05	33.05	-1	17,462	-0.01%
2021/10/20	1	32.75	0	0.00	32.90	1	17,206	0.01%
2021/10/18	0	0.00	5	32.65	32.95	-5	17,240	-0.03%
2021/10/12	0	0.00	10	32.15	32.45	-10	17,261	-0.06%
2021/10/06	3	32.05	0	0.00	32.25	3	17,271	0.02%
2021/10/05	0	0.00	1	32.00	32.05	-1	17,257	-0.01%
2021/10/01	0	0.00	1	32.05	32.05	-1	17,277	-0.01%
2021/09/22	4	32.00	0	0.00	32.10	4	17,109	0.02%
2021/09/16	5	32.45	0	0.00	32.35	5	16,641	0.03%
2021/09/13	1	32.20	0	0.00	32.30	1	16,868	0.01%
2021/09/08	2	32.30	0	0.00	32.50	2	17,339	0.01%
2021/09/07	12	32.34	0	0.00	32.45	12	17,478	0.07%
2021/09/06	2	32.50	0	0.00	32.50	2	17,514	0.01%
2021/09/03	0	0.00	5	32.51	32.55	-5	17,499	-0.03%
2021/09/02	15	32.20	0	0.00	32.10	15	17,474	0.09%
2021/09/01	5	32.45	0	0.00	32.55	5	17,573	0.03%
2021/08/31	0	0.00	5	32.80	32.80	-5	17,556	-0.03%
2021/08/27	0	0.00	17	32.00	32.00	-17	17,403	-0.10%
2021/08/26	5	31.35	0	0.00	31.45	5	17,412	0.03%
2021/08/24	1	31.10	0	0.00	31.35	1	17,544	0.01%
2021/08/23	1	31.50	0	0.00	31.05	1	17,640	0.01%
2021/08/19	2	31.30	0	0.00	31.30	2	18,782	0.01%
2021/08/18	4	31.36	0	0.00	31.45	4	18,614	0.02%
2021/08/17	3	31.10	1	31.65	31.45	2	18,568	0.01%
2021/08/13	3	31.05	0	0.00	31.05	3	18,336	0.02%
2021/08/12	25	30.75	0	0.00	30.70	25	18,211	0.14%
2021/08/11	0	0.00	5	33.04	33.05	-5	16,812	-0.03%
2021/08/10	1	33.00	1	33.00	33.05	0	16,424	0.00%
2021/08/06	0	0.00	1	33.20	33.20	-1	16,638	-0.01%
2021/08/03	0	0.00	7	32.96	33.10	-7	18,045	-0.04%
2021/07/22	0	0.00	2	33.00	33.05	-2	19,057	-0.01%
2021/07/14	0	0.00	10	32.75	32.95	-10	19,311	-0.05%
2021/07/01	0	0.00	20	32.60	32.65	-20	19,794	-0.10%
2021/06/30	5	32.80	0	0.00	32.85	5	19,828	0.03%
2021/06/23	0	0.00	2	32.90	32.75	-2	20,104	-0.01%
2021/06/22	2	32.55	0	0.00	32.50	2	20,037	0.01%
2021/06/21	1	32.50	0	0.00	32.50	1	20,002	0.00%
2021/06/17	0	0.00	2	32.83	32.90	-2	19,727	-0.01%
2021/06/11	0.1	32.95	0	0.00	32.90	0.1	20,597	0.00%
2021/06/07	0	0.00	2	33.00	33.10	-2	21,359	-0.01%
2021/06/02	0	0.00	1	33.00	33.15	-1	22,516	0.00%
2021/05/31	0.1	33.00	2	33.03	33.10	-2	22,750	-0.01%
2021/05/28	5	33.00	1	33.00	33.10	4	22,825	0.02%
2021/05/27	1	32.50	0	0.00	33.20	1	22,860	0.00%
2021/05/26	5	32.75	0	0.00	32.75	5	22,117	0.02%
2021/05/25	0.1	32.70	0	0.00	32.70	0.1	22,351	0.00%
2021/05/19	1	32.10	1	31.90	32.10	0	22,779	0.00%
2021/05/17	1	31.00	4	31.05	31.10	-3	23,242	-0.01%
2021/05/13	1	30.90	1	30.90	31.40	0	22,822	0.00%
2021/05/12	8	31.06	50	30.59	31.35	-42	22,400	-0.19%
2021/05/07	0	0.00	1	32.60	32.60	-1	21,463	0.00%
2021/05/04	0	0.00	2	32.20	32.10	-2	21,666	-0.01%
2021/05/03	0	0.00	1	32.55	32.45	-1	21,595	0.00%
2021/04/29	0	0.00	1	32.70	32.65	-1	21,595	0.00%
2021/04/28	0	0.00	3	32.60	32.60	-3	21,534	-0.01%
2021/04/26	0	0.00	1	32.40	32.60	-1	21,884	0.00%
2021/04/20	30	32.50	0	0.00	32.55	30	22,124	0.14%
2021/04/19	0	0.00	34	32.27	32.45	-34	22,066	-0.15%
2021/04/15	1	31.90	0	0.00	31.90	1	22,220	0.00%
2021/04/13	0	0.00	1	31.85	31.85	-1	22,576	0.00%
2021/04/09	30	31.55	0	0.00	31.55	30	22,695	0.13%
2021/04/06	0	0.00	2	32.00	32.00	-2	22,931	-0.01%
2021/04/01	0	0.00	4	31.90	31.90	-4	22,878	-0.02%
2021/03/30	5	31.80	0	0.00	31.80	5	22,603	0.02%
2021/03/29	0	0.00	10	31.65	31.80	-10	22,576	-0.04%
2021/03/26	2	31.65	1	31.65	31.60	1	22,619	0.00%
2021/03/25	0	0.00	2	31.53	31.60	-2	22,670	-0.01%
2021/03/24	10	31.25	0	0.00	31.40	10	22,776	0.04%
2021/03/22	10	31.30	0	0.00	31.25	10	22,895	0.04%
2021/03/19	1	31.05	0	0.00	31.05	1	22,830	0.00%
2021/03/17	1	31.35	13	31.32	31.45	-12	22,362	-0.05%
2021/03/16	0	0.00	40	31.16	31.35	-40	22,106	-0.18%
2021/03/15	2	31.05	3	31.07	31.00	-1	22,104	0.00%
2021/03/11	0	0.00	1	31.00	30.75	-1	22,324	0.00%
2021/03/10	10	30.60	8	30.55	30.60	2	21,966	0.01%
2021/03/09	30	30.15	6	30.49	30.60	24	21,704	0.11%
2021/03/05	0	0.00	1	29.60	29.70	-1	20,676	0.00%
2021/03/04	1	29.35	1	29.70	29.60	0	21,324	0.00%
2021/03/03	2	29.75	0	0.00	29.75	2	21,188	0.01%
2021/02/26	5	29.34	0	0.00	29.20	5	20,886	0.02%
2021/02/24	1	29.35	0	0.00	29.30	1	20,198	0.00%
2021/02/19	7	29.06	0	0.00	29.15	7	19,719	0.04%
2021/02/18	1	29.25	0	0.00	29.25	1	19,756	0.01%
2021/02/17	1	29.50	3	29.13	29.40	-2	19,819	-0.01%
2021/02/05	1	28.80	0	0.00	28.80	1	19,267	0.01%
2021/02/01	1	28.60	0	0.00	28.65	1	19,843	0.01%
2021/01/27	1	28.70	0	0.00	28.70	1	19,074	0.01%
2021/01/26	2	28.75	0	0.00	28.70	2	19,014	0.01%
2021/01/22	1	28.65	0	0.00	28.60	1	18,839	0.01%
2021/01/20	6	28.79	0	0.00	28.70	6	18,680	0.03%
2021/01/18	5	29.02	0	0.00	29.15	5	18,216	0.03%
2021/01/15	14	29.39	0	0.00	29.30	14	18,020	0.08%
2021/01/12	2	29.75	0	0.00	29.75	2	17,692	0.01%
2021/01/06	4	29.51	0	0.00	29.45	4	17,057	0.02%
2021/01/05	1	29.75	0	0.00	29.85	1	16,804	0.01%
2020/12/30	8	29.80	0	0.00	29.90	8	16,621	0.05%
2020/12/29	2	29.45	0	0.00	29.55	2	16,444	0.01%
2020/12/24	1	29.35	0	0.00	29.45	1	16,820	0.01%
2020/12/23	1	29.30	0	0.00	29.45	1	16,965	0.01%
2020/12/18	5	29.35	0	0.00	29.50	5	18,359	0.03%
2020/12/17	7	29.50	8	29.48	29.50	-1	18,815	-0.01%
2020/12/16	0	0.00	4	29.33	29.40	-4	19,116	-0.02%
2020/12/15	11	29.00	0	0.00	29.05	11	19,420	0.06%
2020/12/11	0	0.00	5	29.15	29.30	-5	19,387	-0.03%
2020/12/08	6	28.67	0	0.00	28.70	6	19,386	0.03%
2020/12/07	1	29.00	0	0.00	29.00	1	19,258	0.01%
2020/12/04	1	29.05	0	0.00	29.10	1	19,194	0.01%
2020/11/30	4	28.93	2	29.00	28.45	2	19,832	0.01%
2020/11/27	1	29.20	1	29.20	29.10	0	19,444	0.00%
2020/11/26	0	0.00	7	29.24	29.30	-7	19,899	-0.04%
2020/11/24	1	29.40	0	0.00	29.30	1	20,230	0.00%
2020/11/17	0	0.00	1	29.40	29.45	-1	21,084	0.00%
2020/11/11	0	0.00	25	29.44	29.70	-25	22,202	-0.11%
2020/11/10	1	29.00	16	28.80	29.00	-15	22,067	-0.07%
2020/11/09	1	28.70	0	0.00	28.75	1	23,084	0.00%
2020/11/05	1.1	28.36	0	0.00	28.40	1.1	23,750	0.00%
2020/11/04	1	28.15	0	0.00	28.10	1	23,992	0.00%
2020/11/02	1	27.60	0	0.00	27.95	1	24,410	0.00%
2020/10/30	1	27.60	0	0.00	27.55	1	24,502	0.00%
2020/10/29	10	27.60	0	0.00	27.50	10	24,416	0.04%
2020/10/28	2	27.68	1	27.70	27.65	1	24,577	0.00%
2020/10/26	6	27.83	0	0.00	27.80	6	24,894	0.02%
2020/10/21	1.2	27.72	0	0.00	27.65	1.2	25,517	0.00%
2020/10/20	3	27.70	0	0.00	27.70	3	25,763	0.01%
2020/10/19	1	27.80	0	0.00	27.80	1	25,840	0.00%
2020/10/16	3	27.78	0	0.00	27.70	3	26,062	0.01%
2020/10/15	4	27.78	0	0.00	27.75	4	26,233	0.02%
2020/10/14	2	28.00	0	0.00	28.00	2	26,361	0.01%
2020/10/13	1	28.10	0	0.00	28.15	1	26,492	0.00%
2020/10/07	0	0.00	2	27.90	27.95	-2	27,013	-0.01%
2020/10/06	6	27.85	0	0.00	27.95	6	27,117	0.02%
2020/10/05	1	27.80	0	0.00	27.80	1	27,188	0.00%
2020/09/30	2	27.80	0	0.00	27.80	2	27,278	0.01%
2020/09/29	1	28.05	0	0.00	27.80	1	27,367	0.00%
2020/09/28	6	27.72	0	0.00	27.90	6	27,419	0.02%
2020/09/25	1	27.40	5	27.45	27.45	-4	27,437	-0.01%
2020/09/24	13	27.12	0	0.00	27.00	13	27,342	0.05%
2020/09/23	10	27.53	0	0.00	27.50	10	26,687	0.04%
2020/09/22	8	27.93	0	0.00	27.85	8	26,163	0.03%
2020/09/21	11	28.30	0	0.00	28.20	11	25,733	0.04%
2020/09/18	6.2	28.51	0	0.00	28.45	6.2	25,577	0.02%
2020/09/17	6	28.65	0	0.00	28.55	6	25,219	0.02%
2020/09/16	12	28.69	0	0.00	28.75	12	25,209	0.05%
2020/09/15	1.2	28.63	0	0.00	28.65	1.2	25,323	0.00%
2020/09/14	3.2	28.63	0	0.00	28.65	3.2	25,653	0.01%
2020/09/11	4	28.60	3.2	28.57	28.65	0.8	25,641	0.00%
2020/09/10	5	28.65	0	0.00	28.75	5	25,499	0.02%
2020/09/08	4	28.84	4	28.90	28.85	0	25,333	0.00%
2020/09/07	2	28.73	0	0.00	28.85	2	25,489	0.01%
2020/09/04	3	28.70	0	0.00	28.65	3	25,553	0.01%
2020/09/03	4	28.83	3	28.90	28.90	1	25,240	0.00%
2020/09/02	3	28.98	0	0.00	28.90	3	25,171	0.01%
2020/09/01	1	29.00	0	0.00	29.05	1	24,950	0.00%
2020/08/31	2	29.33	0	0.00	29.25	2	24,540	0.01%
2020/08/28	1	29.40	0	0.00	29.40	1	24,478	0.00%
2020/08/27	7	29.40	0	0.00	29.40	7	24,516	0.03%
2020/08/26	3	29.50	0	0.00	29.55	3	24,287	0.01%
2020/08/25	2	29.58	0	0.00	29.50	2	24,164	0.01%
2020/08/21	2	29.55	1	29.70	29.60	1	24,031	0.00%
2020/08/20	5	29.43	1	29.70	29.40	4	23,806	0.02%
2020/08/19	2	29.98	0	0.00	29.90	2	23,199	0.01%
2020/08/18	1	29.90	0	0.00	29.95	1	22,898	0.00%
2020/08/17	4	29.95	0	0.00	30.00	4	22,763	0.02%
2020/08/13	13	30.25	0	0.00	30.40	13	22,193	0.06%
2020/08/12	0	0.00	7	32.44	32.35	-7	21,244	-0.03%
2020/08/06	1	32.25	0	0.00	32.45	1	20,618	0.00%
2020/08/03	1	32.10	0	0.00	32.10	1	20,809	0.00%
2020/07/31	6	32.35	0	0.00	32.35	6	20,784	0.03%
2020/07/27	1	31.90	0	0.00	31.60	1	21,244	0.00%
2020/07/24	1	32.40	0	0.00	32.15	1	21,410	0.00%
2020/07/23	0	0.00	1	32.75	32.70	-1	21,395	0.00%
2020/07/21	0	0.00	3	32.55	32.55	-3	21,480	-0.01%
2020/07/20	1	32.25	0	0.00	32.45	1	21,511	0.00%
2020/07/16	2	31.95	0	0.00	32.15	2	21,627	0.01%
2020/07/06	1	31.85	2	32.00	31.95	-1	21,866	0.00%
2020/06/23	1	31.15	0	0.00	31.15	1	22,886	0.00%
2020/06/22	0	0.00	2	31.10	31.15	-2	23,174	-0.01%
2020/06/16	2	31.90	1	31.95	31.70	1	24,753	0.00%
2020/06/15	0	0.00	1	31.45	31.30	-1	25,651	0.00%
2020/06/12	3	31.55	0	0.00	31.50	3	26,177	0.01%
2020/06/10	0	0.00	1	32.00	32.10	-1	27,483	0.00%
2020/06/08	1	31.70	4	31.56	31.80	-3	29,444	-0.01%
2020/06/05	1	31.35	0	0.00	31.50	1	29,588	0.00%
2020/06/03	0	0.00	2	31.25	31.30	-2	30,625	-0.01%
2020/05/28	8	30.61	0	0.00	30.45	8	30,687	0.03%
2020/05/27	2	30.70	0	0.00	30.70	2	30,920	0.01%
2020/05/22	2	30.63	0	0.00	30.45	2	31,683	0.01%
2020/05/21	2	30.70	0	31.05	31.00	2	31,777	0.01%
2020/05/20	0	0.00	3	30.77	30.80	-3	31,938	-0.01%
2020/05/18	3	30.20	0	0.00	30.05	3	31,921	0.01%
2020/05/15	10	30.25	10	30.35	30.25	0	31,903	0.00%
2020/05/14	3	30.12	0	0.00	30.25	3	31,745	0.01%
2020/05/13	0	0.00	2	30.20	30.30	-2	31,479	-0.01%
2020/05/12	0	0.00	50	30.28	30.30	-50	31,423	-0.16%
2020/05/11	0	0.00	1	30.35	30.40	-1	31,335	0.00%
2020/05/08	0	0.00	11	30.00	30.00	-11	31,225	-0.04%
2020/05/04	1	29.30	0	0.00	29.35	1	31,018	0.00%
2020/04/30	1	30.10	2	30.50	30.10	-1	30,758	0.00%
2020/04/29	2	30.00	1	30.00	29.95	1	30,607	0.00%
2020/04/28	10	29.30	0	0.00	29.45	10	30,449	0.03%
2020/04/27	1	28.65	0	0.00	28.70	1	30,981	0.00%
2020/04/24	75	28.25	0	0.00	28.20	75	30,949	0.24%
2020/04/23	1	28.30	0	0.00	28.30	1	30,794	0.00%
2020/04/21	13	28.39	0	0.00	28.35	13	30,554	0.04%
2020/04/20	7	28.91	10	29.05	28.90	-3	30,348	-0.01%
2020/04/16	5	28.80	1	28.85	28.80	4	30,384	0.01%
2020/04/15	5	29.10	0	0.00	29.20	5	30,187	0.02%
2020/04/14	0	0.00	1	28.65	28.85	-1	30,091	0.00%
2020/04/13	12	28.61	0	0.00	28.60	12	29,827	0.04%
2020/04/09	1	28.50	0	0.00	28.50	1	29,497	0.00%
2020/04/08	23	28.49	0	0.00	28.40	23	29,353	0.08%
2020/04/07	0	0.00	1	28.55	28.40	-1	29,074	0.00%
2020/04/06	1	28.35	0	0.00	28.45	1	28,717	0.00%
2020/04/01	1	28.15	1	28.15	28.05	0	28,288	0.00%
2020/03/31	10	28.70	0	0.00	28.45	10	27,982	0.04%
2020/03/30	1	28.60	1	28.15	28.65	0	27,641	0.00%
2020/03/27	0	0.00	4	28.69	28.65	-4	27,360	-0.01%
2020/03/26	1	28.05	0	0.00	28.15	1	27,065	0.00%
2020/03/25	7	27.94	1	28.30	27.95	6	26,954	0.02%
2020/03/24	1	27.45	0	0.00	27.35	1	26,639	0.00%
2020/03/23	2	27.10	0	0.00	27.00	2	26,334	0.01%
2020/03/20	3	27.05	2	27.68	27.95	1	25,939	0.00%
2020/03/19	2	27.23	2	27.15	26.40	0	25,123	0.00%
2020/03/18	1	27.65	1	28.30	28.00	0	24,282	0.00%
2020/03/17	5	28.05	2	28.20	28.00	3	23,762	0.01%
2020/03/13	4	28.46	2	29.30	30.00	2	22,027	0.01%
2020/03/12	6	30.40	1	30.40	30.20	5	20,576	0.02%
2020/03/11	2	31.23	0	0.00	31.20	2	19,697	0.01%
2020/03/09	4	31.50	0	0.00	31.75	4	18,768	0.02%
2020/03/06	3	32.35	0	0.00	32.45	3	18,211	0.02%
2020/03/05	0	0.00	0.8	32.90	32.90	-0.8	17,915	0.00%
2020/03/03	0	0.00	1	32.20	32.25	-1	17,768	-0.01%
2020/02/27	2	32.20	0	0.00	32.35	2	17,772	0.01%
2020/02/26	2	32.45	0	0.00	32.35	2	17,513	0.01%
2020/02/25	0	0.00	2	32.60	32.70	-2	17,201	-0.01%
2020/02/24	0	0.00	1	32.75	32.70	-1	17,097	-0.01%
2020/02/21	5	33.60	0	0.00	33.20	5	16,873	0.03%
2020/02/20	2	33.65	2	33.68	33.60	0	16,748	0.00%
2020/02/19	1	33.35	0	0.00	33.45	1	16,456	0.01%
2020/02/18	0	0.00	1	32.85	32.90	-1	16,293	-0.01%
2020/02/13	0	0.00	0.1	32.20	32.20	-0.1	16,231	0.00%
2020/02/12	6	32.13	0	0.00	32.10	6	16,323	0.04%
2020/02/10	3	31.90	0	0.00	32.05	3	16,367	0.02%
2020/02/06	0	0.00	1	32.30	32.35	-1	16,688	-0.01%
2020/02/05	0	0.00	2	32.05	32.00	-2	16,648	-0.01%
2020/02/03	1	31.60	9	31.65	31.60	-8	16,721	-0.05%
2020/01/31	0	0.00	3	31.90	31.55	-3	16,535	-0.02%
2020/01/30	1	31.50	0	0.00	31.20	1	16,247	0.01%
2020/01/20	0	0.00	12	32.11	32.35	-12	15,492	-0.08%
2020/01/16	0	0.00	5	31.82	31.95	-5	15,394	-0.03%
2020/01/15	9	31.85	0	0.00	31.80	9	15,375	0.06%
2020/01/13	2	31.50	6	31.45	31.70	-4	15,252	-0.03%
2020/01/10	1	31.00	0	0.00	30.95	1	15,099	0.01%
2020/01/08	0	0.00	14	30.61	30.70	-14	15,052	-0.09%
2020/01/06	5	30.60	0	0.00	30.60	5	14,981	0.03%
2020/01/02	1	30.60	0	0.00	30.60	1	15,216	0.01%
2019/12/31	0	0.00	10	30.65	30.60	-10	15,258	-0.07%
2019/12/27	0	0.00	1	30.90	30.90	-1	15,333	-0.01%
2019/12/24	1	30.75	1	30.80	30.80	0	15,836	0.00%
2019/12/20	0	0.00	1	30.70	30.55	-1	16,260	-0.01%
2019/12/19	4	30.51	0	0.00	30.55	4	16,133	0.02%
2019/12/13	2	30.40	0	0.00	30.30	2	16,203	0.01%
2019/12/11	3	30.00	0	0.00	30.10	3	16,055	0.02%
2019/12/10	3	30.15	0	0.00	30.20	3	16,007	0.02%
2019/12/05	11	30.17	0	0.00	30.15	11	16,599	0.07%
2019/12/04	3	30.10	0	0.00	30.15	3	16,578	0.02%
2019/12/03	11	30.10	0	0.00	30.05	11	16,642	0.07%
2019/12/02	1	30.15	0	0.00	30.30	1	16,547	0.01%
2019/11/28	1	30.65	0	0.00	30.65	1	16,479	0.01%
2019/11/27	2	30.68	5	30.65	30.70	-3	16,664	-0.02%
2019/11/26	3	30.50	5	30.50	30.40	-2	16,621	-0.01%
2019/11/22	3	30.42	0	0.00	30.40	3	16,448	0.02%
2019/11/21	1	30.35	0	0.00	30.35	1	16,594	0.01%
2019/11/19	1	30.60	5	30.65	30.70	-4	16,477	-0.02%
2019/11/13	0	0.00	1	30.55	30.50	-1	17,151	-0.01%
2019/11/06	10	30.90	2	30.70	30.65	8	19,094	0.04%
2019/11/05	0	0.00	12	30.06	30.20	-12	18,911	-0.06%
2019/11/04	10	29.85	0	0.00	29.95	10	19,042	0.05%
2019/11/01	1	29.75	0	0.00	29.65	1	19,112	0.01%
2019/10/31	0	0.00	1	29.95	29.90	-1	19,414	-0.01%
2019/10/28	0	0.00	10	29.50	29.60	-10	19,838	-0.05%
2019/10/22	1	29.10	0	0.00	29.15	1	19,743	0.01%
2019/10/21	0	0.00	1	29.10	29.20	-1	19,615	-0.01%
2019/10/16	1	29.10	0	0.00	29.15	1	19,500	0.01%
2019/10/09	1	29.10	0	0.00	29.00	1	19,613	0.01%
2019/10/08	1	29.25	0	0.00	29.10	1	19,571	0.01%
2019/10/07	0	0.00	2	28.95	28.95	-2	19,389	-0.01%
2019/10/01	1	28.80	0	0.00	28.75	1	19,415	0.01%
2019/09/27	1	28.75	0	0.00	28.75	1	19,232	0.01%
2019/09/26	2	28.80	0	0.00	28.80	2	19,260	0.01%
2019/09/25	2	28.80	0	0.00	28.80	2	19,385	0.01%
2019/09/23	3	29.17	0	0.00	29.20	3	19,350	0.02%
2019/09/20	2	29.20	0	0.00	29.30	2	19,626	0.01%
2019/09/18	0	0.00	10	29.30	29.55	-10	19,510	-0.05%
2019/09/16	1	29.20	0	0.00	29.20	1	20,392	0.00%
2019/09/12	1	29.30	0	0.00	29.30	1	20,694	0.00%
2019/09/11	3	29.40	5	29.30	29.50	-2	21,060	-0.01%
2019/09/10	0	0.00	1	29.60	29.55	-1	21,221	0.00%
2019/09/09	2	29.05	20	29.15	29.20	-18	21,156	-0.09%
2019/09/05	0	0.00	1	28.55	28.55	-1	21,661	0.00%
2019/09/04	2	28.35	0	0.00	28.45	2	22,301	0.01%
2019/08/28	3	28.15	0	0.00	28.05	3	23,100	0.01%
2019/08/23	1	28.30	0	0.00	28.35	1	23,248	0.00%
2019/08/20	2	28.35	0	0.00	28.50	2	23,502	0.01%
2019/08/16	1	28.25	0	0.00	28.25	1	23,513	0.00%
2019/08/15	11	27.81	0	0.00	27.90	11	23,240	0.05%
2019/08/14	2	28.43	0	0.00	28.20	2	23,212	0.01%
2019/08/13	6	28.60	0	0.00	28.50	6	23,053	0.03%
2019/08/12	11	29.03	1	29.10	29.00	10	22,833	0.04%
2019/08/08	5	31.15	0	0.00	31.10	5	22,233	0.02%
2019/08/07	1	31.30	0	0.00	31.05	1	22,093	0.00%
2019/08/06	2	31.25	2	31.00	31.25	0	22,132	0.00%
2019/08/02	1	31.15	0	0.00	31.35	1	22,128	0.00%
2019/08/01	1	31.70	0	0.00	31.65	1	22,028	0.00%
2019/07/31	1	31.90	0	0.00	32.10	1	21,946	0.00%
2019/07/29	1	32.15	0	0.00	32.10	1	21,752	0.00%
2019/07/24	1	32.15	0	0.00	32.20	1	22,589	0.00%
2019/07/16	3	31.85	0	0.00	31.95	3	22,928	0.01%
2019/07/15	1	31.60	1	31.60	31.70	0	22,826	0.00%
2019/07/12	0	0.00	5	31.95	31.85	-5	22,620	-0.02%
2019/07/11	0	0.00	10	31.90	31.85	-10	22,634	-0.04%
2019/07/10	0	0.00	2.1	31.65	31.60	-2.1	22,638	-0.01%
2019/07/08	1	31.30	0	0.00	31.40	1	22,549	0.00%
2019/07/02	0	0.00	1	31.10	31.05	-1	22,795	0.00%
2019/06/19	2	31.10	1	31.05	31.25	1	20,565	0.00%
2019/06/18	2	30.63	0	0.00	30.80	2	20,233	0.01%
2019/06/12	8	30.30	2	30.80	30.70	6	19,695	0.03%
2019/06/11	0	0.00	8	31.60	31.30	-8	18,985	-0.04%
2019/06/06	0	0.00	12	31.27	31.70	-12	18,549	-0.06%
2019/05/31	0	0.00	1	30.75	31.00	-1	17,916	-0.01%
2019/05/28	1	30.30	0	0.00	30.25	1	18,192	0.01%
2019/05/22	2	30.40	0	0.00	30.45	2	18,092	0.01%
2019/05/10	1	29.95	0	0.00	29.60	1	17,433	0.01%
2019/05/09	11	29.99	6	29.98	29.90	5	17,412	0.03%
2019/05/06	5	29.90	1	30.05	30.05	4	17,395	0.02%
2019/05/03	0	0.00	1	30.10	30.05	-1	17,439	-0.01%
2019/04/30	0	0.00	2	29.55	29.65	-2	16,808	-0.01%
2019/04/26	3	28.87	2	28.88	28.95	1	16,516	0.01%
2019/04/24	1	28.55	0	0.00	28.65	1	16,312	0.01%
2019/03/26	8	27.85	0	0.00	28.00	8	16,111	0.05%
2019/03/25	13	27.79	0	0.00	27.75	13	16,287	0.08%
2019/03/22	0	0.00	1	28.15	28.00	-1	16,101	-0.01%
2019/03/14	1	27.40	6	27.40	27.30	-5	15,768	-0.03%
2019/03/12	0	0.00	15	27.40	27.30	-15	15,798	-0.09%
2019/02/25	0	0.00	10	27.00	27.10	-10	16,504	-0.06%
2019/02/13	0	0.00	2	26.60	26.55	-2	16,785	-0.01%
2019/01/28	0	0.00	4	26.35	26.50	-4	16,040	-0.02%
2019/01/23	0	0.00	11	26.55	26.60	-11	16,049	-0.07%
2019/01/16	1	26.00	0	0.00	26.00	1	17,356	0.01%
2019/01/14	11	26.00	0	0.00	26.05	11	17,578	0.06%
2019/01/10	0	0.00	10	26.00	26.10	-10	17,949	-0.06%
2019/01/09	2	25.80	0	0.00	25.85	2	17,956	0.01%
2019/01/08	3	25.45	0	0.00	25.50	3	17,927	0.02%
2019/01/03	10	25.30	0	0.00	25.45	10	19,761	0.05%
2019/01/02	3	25.33	0	0.00	25.45	3	20,340	0.01%
2018/12/06	2.2	25.79	5	25.75	25.80	-2.8	24,082	-0.01%
2018/11/27	1	26.00	0	0.00	25.95	1	22,729	0.00%
2018/11/16	3	26.45	0	0.00	26.50	3	22,013	0.01%
2018/11/15	1	26.40	0	0.00	26.40	1	21,940	0.00%
2018/11/01	1	25.80	0	0.00	25.85	1	23,139	0.00%
2018/10/30	1	25.35	0	0.00	25.45	1	23,252	0.00%
2018/10/26	2	25.50	0	0.00	25.35	2	23,616	0.01%
2018/10/25	0	0.00	12	25.55	25.55	-12	23,399	-0.05%
2018/10/24	14	25.64	0	0.00	26.00	14	23,376	0.06%
2018/10/09	0	0.00	2	27.60	27.55	-2	20,649	-0.01%
2018/10/01	0	0.00	1	27.65	27.50	-1	18,653	-0.01%
2018/09/28	1	27.45	7	27.40	27.50	-6	18,618	-0.03%
2018/09/12	0.2	26.00	0	0.00	26.00	0.2	17,311	0.00%
2018/08/31	1	25.70	0	0.00	25.80	1	18,988	0.01%
2018/08/21	1	25.75	0	0.00	25.85	1	21,207	0.00%
2018/08/16	6	25.45	0	0.00	25.35	6	21,212	0.03%
2018/08/09	13	26.10	0	0.00	26.05	13	20,807	0.06%
2018/08/02	2	27.45	0	0.00	27.35	2	19,020	0.01%
2018/07/30	0	0.00	20	27.35	27.25	-20	18,311	-0.11%
2018/07/27	20	27.30	0	0.00	27.25	20	18,238	0.11%
2018/07/23	0	0.00	20	27.05	26.95	-20	18,223	-0.11%
2018/06/29	4	26.35	0	0.00	26.90	4	18,714	0.02%
2018/06/28	13	26.49	0	0.00	26.30	13	18,358	0.07%
2018/06/21	1	26.65	0	0.00	26.60	1	17,745	0.01%
2018/06/20	4	26.65	0	0.00	26.60	4	17,816	0.02%
2018/06/19	3	26.45	0	0.00	26.35	3	17,676	0.02%
2018/06/08	0	0.00	45	27.15	27.10	-45	16,438	-0.27%
2018/05/21	0	0.00	1	27.00	27.00	-1	14,468	-0.01%
2018/04/30	0	0.00	1	26.25	26.25	-1	14,330	-0.01%
2018/03/20	23	25.30	0	0.00	25.35	23	15,086	0.15%
2018/03/19	19	25.30	0	0.00	25.45	19	15,040	0.13%
2018/03/16	3	25.20	0	0.00	25.50	3	15,091	0.02%
2018/03/13	0	0.00	2	25.60	25.65	-2	14,951	-0.01%
2018/03/12	0	0.00	20	25.33	25.45	-20	14,878	-0.13%
2018/03/07	10	24.65	0	0.00	24.50	10	14,924	0.07%
2018/02/12	0	0.00	1	24.15	24.15	-1	15,114	-0.01%
2018/02/09	11	23.99	0	0.00	23.95	11	14,961	0.07%
2018/01/18	0	0.00	1	25.80	25.80	-1	13,177	-0.01%
2018/01/15	3	25.50	1	25.70	25.95	2	12,169	0.02%
2018/01/11	1	25.10	0	0.00	25.40	1	11,784	0.01%
2018/01/10	5	25.00	2	25.33	25.35	3	11,800	0.03%
2018/01/09	1	25.00	0	0.00	25.00	1	11,545	0.01%
2018/01/05	0	0.00	7	24.70	24.90	-7	11,178	-0.06%