台新金 (2887)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
56,225張
產業
上市金融類股
1900人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	18.30	0	0.00	18.25	5	18,493	0.03%
2024/05/29	1	18.45	0	0.00	18.30	1	18,366	0.01%
2024/05/27	2	18.58	0	0.00	18.50	2	18,210	0.01%
2024/05/22	0	0.00	6	18.84	18.90	-6	18,049	-0.03%
2024/05/20	0	0.00	1	18.95	19.00	-1	17,795	-0.01%
2024/05/17	0	0.00	1	18.90	18.90	-1	17,642	-0.01%
2024/05/16	0	0.00	5.3	18.75	18.80	-5.3	17,596	-0.03%
2024/05/10	0	0.00	15.1	18.65	18.80	-15.1	17,250	-0.09%
2024/05/08	1	18.65	0	0.00	18.70	1	17,073	0.01%
2024/05/07	2	18.65	11	18.67	18.70	-9	17,091	-0.05%
2024/05/06	0	0.00	4	18.65	18.80	-4	16,864	-0.02%
2024/05/03	1	18.35	1	18.25	18.35	0	16,341	0.00%
2024/04/30	10	18.05	0	0.00	17.95	10	15,503	0.06%
2024/04/24	3	17.65	0	0.00	17.65	3	15,211	0.02%
2024/04/16	5	17.51	0	0.00	17.40	5	15,357	0.03%
2024/04/10	6	18.11	3	18.05	18.10	3	14,512	0.02%
2024/04/03	1	17.95	0	0.00	17.90	1	14,267	0.01%
2024/04/01	0	0.00	1.1	18.05	18.05	-1.1	14,313	-0.01%
2024/03/29	1	18.00	0	0.00	18.00	1	14,282	0.01%
2024/03/28	1.2	18.00	0	0.00	17.95	1.2	14,097	0.01%
2024/03/27	1	18.05	0	0.00	18.05	1	14,000	0.01%
2024/03/26	1	18.05	0	0.00	18.05	1	14,045	0.01%
2024/03/18	0	0.00	1	18.05	18.10	-1	14,282	-0.01%
2024/03/15	5	18.05	2.2	18.00	18.15	2.8	14,187	0.02%
2024/03/11	0	0.00	8	17.85	17.80	-8	12,987	-0.06%
2024/03/08	0	0.00	2	17.75	17.85	-2	12,960	-0.02%
2024/03/07	3	17.65	0	0.00	17.70	3	12,762	0.02%
2024/03/06	0	0.00	1	17.60	17.70	-1	12,726	-0.01%
2024/03/05	0	0.00	10	17.40	17.30	-10	12,922	-0.08%
2024/03/04	1	17.40	0	0.00	17.35	1	12,936	0.01%
2024/02/29	0	17.30	10	17.40	17.40	-10	12,970	-0.08%
2024/02/27	0	0.00	10	17.35	17.25	-10	12,722	-0.08%
2024/02/23	1	17.30	0	0.00	17.30	1	12,491	0.01%
2024/02/21	2	17.35	0	0.00	17.45	2	12,805	0.02%
2024/02/20	0	17.40	0	0.00	17.35	0	12,877	0.00%
2024/02/19	1	17.30	0	0.00	17.35	1	12,892	0.01%
2024/02/16	11	17.18	0	0.00	17.15	11	13,054	0.08%
2024/02/15	0	17.25	0	0.00	17.15	0	12,978	0.00%
2024/02/05	0	17.20	0	0.00	17.10	0	12,700	0.00%
2024/02/02	0	17.30	0	0.00	17.20	0	12,592	0.00%
2024/02/01	0	0.00	11	17.25	17.25	-11	12,547	-0.09%
2024/01/26	6.1	17.28	0	0.00	17.40	6.1	12,414	0.05%
2024/01/23	0.6	17.10	0	0.00	17.05	0.6	12,547	0.01%
2024/01/19	1	17.15	0	0.00	17.10	1	12,352	0.01%
2024/01/18	1	17.00	0	0.00	17.00	1	12,316	0.01%
2024/01/17	5	17.12	0	0.00	17.00	5	12,096	0.04%
2024/01/16	8	17.32	0	0.00	17.30	8	11,685	0.07%
2024/01/11	0	0.00	4	17.85	17.80	-4	11,521	-0.03%
2024/01/08	0.5	18.00	0	0.00	17.95	0.5	11,642	0.00%
2024/01/03	1	17.95	0	0.00	17.85	1	12,183	0.01%
2023/12/29	0.1	18.00	1.2	18.01	18.10	-1.1	12,174	-0.01%
2023/12/28	6	17.95	0	0.00	18.10	6	12,355	0.05%
2023/12/12	0	0.00	2	18.00	18.00	-2	12,162	-0.02%
2023/12/07	0	0.00	0.1	18.00	18.00	-0.1	12,294	0.00%
2023/12/01	8	18.06	0	0.00	18.00	8	12,427	0.06%
2023/11/29	0.2	18.10	0	0.00	18.05	0.2	11,815	0.00%
2023/10/26	1	17.40	0	0.00	17.40	1	12,998	0.01%
2023/10/25	5.8	17.56	0	0.00	17.60	5.8	13,029	0.04%
2023/10/24	1	17.50	0	0.00	17.60	1	13,323	0.01%
2023/10/18	49	17.85	0	0.00	17.90	49	14,787	0.33%
2023/10/06	3	17.75	0.1	17.85	17.75	2.9	15,340	0.02%
2023/10/05	50	17.65	0	17.70	17.65	50	15,440	0.32%
2023/09/22	1	17.75	0	0.00	17.75	1	16,425	0.01%
2023/09/20	35	18.00	0	0.00	18.00	35	16,294	0.21%
2023/09/19	0.9	18.15	0	0.00	18.10	0.9	16,307	0.01%
2023/09/15	1	18.15	7	18.20	18.30	-6	16,608	-0.04%
2023/09/06	1	17.90	0	0.00	17.85	1	17,075	0.01%
2023/09/05	1	17.95	1	18.00	17.95	0	17,214	0.00%
2023/09/04	1	18.05	0	0.00	18.00	1	17,298	0.01%
2023/08/30	0.7	18.10	0	0.00	18.05	0.7	17,572	0.00%
2023/08/21	0	0.00	1	17.85	17.80	-1	18,684	-0.01%
2023/08/17	2	17.60	0	0.00	17.60	2	18,912	0.01%
2023/08/16	4.3	17.68	2	17.60	17.65	2.3	18,805	0.01%
2023/08/15	0.3	18.10	0	0.00	17.90	0.3	18,815	0.00%
2023/08/14	1	18.05	0	0.00	18.10	1	18,946	0.01%
2023/08/11	0	0.00	33.1	18.35	18.35	-33.1	19,084	-0.17%
2023/08/10	1	18.25	0	0.00	18.20	1	19,166	0.01%
2023/08/08	1	18.15	0	0.00	18.15	1	19,430	0.01%
2023/08/04	0	0.00	1	18.20	18.20	-1	19,726	-0.01%
2023/08/02	0	0.00	0.1	18.40	18.20	-0.1	19,825	0.00%
2023/07/27	2.5	18.32	0	0.00	18.35	2.5	19,669	0.01%
2023/07/26	2	18.40	4	18.20	18.40	-2	19,388	-0.01%
2023/07/25	0	0.00	11	19.28	19.30	-11	18,844	-0.06%
2023/07/21	0	0.00	2	19.15	19.25	-2	17,763	-0.01%
2023/07/19	1	19.20	0	0.00	19.25	1	17,394	0.01%
2023/07/14	0	0.00	2	18.95	19.05	-2	16,817	-0.01%
2023/07/13	0	0.00	3	18.95	18.85	-3	16,762	-0.02%
2023/07/07	1	18.30	0	0.00	18.25	1	16,722	0.01%
2023/07/06	2	18.53	0	0.00	18.50	2	16,296	0.01%
2023/07/04	1	19.00	0	19.00	18.90	1	15,812	0.01%
2023/06/30	3	18.93	0	0.00	18.90	3	16,122	0.02%
2023/06/29	1	18.95	0	0.00	19.00	1	15,940	0.01%
2023/06/28	1	19.05	0	0.00	19.05	1	15,971	0.01%
2023/06/27	50	19.20	1	19.10	19.10	49	15,953	0.31%
2023/06/21	1	19.15	1	19.15	19.15	0	15,828	0.00%
2023/06/12	2	19.00	1	18.95	19.00	1	15,505	0.01%
2023/06/09	1	19.00	4.1	19.05	19.05	-3.1	15,373	-0.02%
2023/06/08	0	0.00	2	18.80	18.85	-2	15,354	-0.01%
2023/06/06	2	18.63	0	0.00	18.65	2	15,425	0.01%
2023/06/02	1	18.45	0	0.00	18.45	1	14,997	0.01%
2023/05/29	1	18.35	1	18.40	18.40	0	14,320	0.00%
2023/05/26	1	18.20	0	0.00	18.35	1	14,433	0.01%
2023/05/24	1	18.60	0	0.00	18.70	1	14,324	0.01%
2023/05/18	0.5	18.45	0	0.00	18.45	0.5	13,810	0.00%
2023/05/17	2	18.40	0	0.00	18.50	2	13,565	0.01%
2023/05/12	0	0.00	0.5	18.25	18.25	-0.5	12,994	0.00%
2023/05/11	2	18.25	0	0.00	18.30	2	12,811	0.02%
2023/05/08	1.1	18.00	0	0.00	17.95	1.1	12,451	0.01%
2023/05/02	30	17.25	0	0.00	17.35	30	12,515	0.24%
2023/04/28	1	17.20	0	0.00	17.30	1	13,234	0.01%
2023/04/26	0	0.00	3	17.10	17.25	-3	13,306	-0.02%
2023/04/19	0.1	17.15	0	0.00	17.15	0.1	13,584	0.00%
2023/04/18	0	17.20	1	17.25	17.25	-1	13,559	-0.01%
2023/04/13	0	0.00	2.1	17.07	17.10	-2.1	13,492	-0.02%
2023/04/06	0	0.00	1	16.60	16.65	-1	13,351	-0.01%
2023/03/31	0	0.00	1	16.50	16.60	-1	13,222	-0.01%
2023/03/30	7	16.40	0	0.00	16.40	7	13,032	0.05%
2023/03/29	0	0.00	10	16.40	16.40	-10	12,965	-0.08%
2023/03/24	1.9	16.45	0	0.00	16.50	1.9	13,338	0.01%
2023/03/21	1	16.10	0	0.00	16.05	1	13,431	0.01%
2023/03/14	11	15.80	0	0.00	15.85	11	13,466	0.08%
2023/03/10	0.8	16.25	0	0.00	16.15	0.8	13,157	0.01%
2023/03/09	0	16.55	0	0.00	16.45	0	13,143	0.00%
2023/03/06	1	16.30	0	0.00	16.40	1	14,024	0.01%
2023/03/01	0	16.55	0	0.00	16.35	0	14,146	0.00%
2023/02/24	0	0.00	1	16.45	16.45	-1	14,069	-0.01%
2023/02/23	0	16.55	0	0.00	16.55	0	13,957	0.00%
2023/02/13	13	16.24	0	0.00	16.30	13	14,931	0.09%
2023/02/08	1	16.05	0	0.00	16.10	1	15,129	0.01%
2023/02/06	1.2	16.16	0	0.00	16.15	1.2	15,170	0.01%
2023/01/31	3	16.30	0	16.30	16.25	3	15,294	0.02%
2023/01/17	0	0.00	1	15.80	15.80	-1	14,385	-0.01%
2023/01/12	1	15.50	0	0.00	15.55	1	14,962	0.01%
2022/12/30	0	0.00	3	15.22	15.10	-3	15,943	-0.02%
2022/12/19	0	0.00	2	15.05	15.25	-2	17,914	-0.01%
2022/12/16	0	0.00	1	14.95	15.00	-1	17,808	-0.01%
2022/12/12	1	14.90	0	0.00	14.90	1	18,118	0.01%
2022/12/07	0	0.00	1	15.00	15.10	-1	18,646	-0.01%
2022/12/06	5.5	14.67	0	0.00	14.65	5.5	18,482	0.03%
2022/12/02	50	14.90	0	0.00	14.90	50	18,794	0.27%
2022/11/21	0	0.00	0.5	14.55	14.60	-0.5	20,125	0.00%
2022/11/18	0.5	14.45	0	0.00	14.45	0.5	20,390	0.00%
2022/11/11	0	0.00	1	14.55	14.60	-1	22,820	0.00%
2022/10/27	0	0.00	4.4	13.50	13.55	-4.4	24,223	-0.02%
2022/10/21	1.6	12.77	3	12.90	12.90	-1.4	24,630	-0.01%
2022/10/20	8.5	12.55	0	0.00	12.85	8.5	24,599	0.03%
2022/10/19	5	12.90	0	0.00	12.90	5	24,090	0.02%
2022/10/13	6	12.99	0	0.00	12.90	6	24,098	0.02%
2022/10/11	3	13.32	0	0.00	13.25	3	23,892	0.01%
2022/10/07	1	13.80	0	0.00	13.75	1	23,849	0.00%
2022/10/05	1	13.65	0	0.00	13.65	1	24,050	0.00%
2022/10/03	2	13.50	0	0.00	13.45	2	24,314	0.01%
2022/09/30	2	13.73	0	0.00	13.70	2	24,186	0.01%
2022/09/28	5	13.70	0	0.00	13.65	5	23,981	0.02%
2022/09/27	3	13.95	0	0.00	13.95	3	23,638	0.01%
2022/09/22	22	14.40	0	0.00	14.35	22	23,803	0.09%
2022/09/21	6	14.70	0	14.70	14.65	6	23,808	0.03%
2022/09/20	20	14.80	0.4	14.95	14.80	19.6	23,553	0.08%
2022/09/16	2	14.93	0	0.00	14.80	2	23,689	0.01%
2022/09/08	2	14.80	0	0.00	15.05	2	24,544	0.01%
2022/09/07	11	14.80	0.5	15.10	14.80	10.5	24,478	0.04%
2022/09/05	2	15.03	0	0.00	15.05	2	24,503	0.01%
2022/09/02	1	14.90	0	0.00	14.90	1	24,728	0.00%
2022/09/01	0.5	15.10	0	0.00	15.00	0.5	24,701	0.00%
2022/08/31	2	15.30	0	0.00	15.20	2	24,656	0.01%
2022/08/30	2	15.20	0	0.00	15.20	2	24,212	0.01%
2022/08/29	5.5	15.26	0	0.00	15.20	5.5	24,312	0.02%
2022/08/26	1	15.60	0	0.00	15.60	1	24,693	0.00%
2022/08/24	26.3	15.71	0	0.00	15.65	26.3	24,262	0.11%
2022/08/23	0	0.00	5	17.40	17.35	-5	23,854	-0.02%
2022/08/19	1	17.45	0	0.00	17.50	1	22,893	0.00%
2022/08/18	0	0.00	2	17.35	17.45	-2	22,545	-0.01%
2022/08/16	0	0.00	1	17.10	17.30	-1	22,203	0.00%
2022/08/09	30	15.90	3	15.75	15.90	27	21,795	0.12%
2022/08/08	0	0.00	10	15.80	15.90	-10	21,931	-0.05%
2022/08/05	2	15.80	0	0.00	15.80	2	22,464	0.01%
2022/08/04	3	15.58	0	0.00	15.60	3	23,163	0.01%
2022/08/02	5	15.55	0	0.00	15.75	5	23,968	0.02%
2022/08/01	5	15.70	0	0.00	15.80	5	24,602	0.02%
2022/07/29	1	15.90	0	0.00	15.70	1	25,403	0.00%
2022/07/27	0	0.00	1	15.50	15.55	-1	26,527	0.00%
2022/07/25	10.3	15.55	0	0.00	15.60	10.3	26,854	0.04%
2022/07/12	9	14.96	0	0.00	14.85	9	28,848	0.03%
2022/07/11	1	15.50	0	0.00	15.50	1	28,663	0.00%
2022/07/07	0	0.00	2	15.60	15.70	-2	29,048	-0.01%
2022/07/06	1	15.85	0	0.00	15.75	1	29,193	0.00%
2022/07/05	0	0.00	2	16.25	16.10	-2	29,615	-0.01%
2022/07/04	1.5	15.98	2	16.10	16.05	-0.5	29,922	0.00%
2022/06/30	2	16.38	0	0.00	16.30	2	30,994	0.01%
2022/06/22	2	17.15	1	17.10	16.85	1	31,985	0.00%
2022/06/21	1	17.00	1	17.00	17.10	0	32,130	0.00%
2022/06/20	40	16.73	0	0.00	16.70	40	32,505	0.12%
2022/06/17	2	16.60	0	0.00	16.60	2	32,243	0.01%
2022/06/16	10.1	16.90	2	17.00	16.90	8.1	31,909	0.03%
2022/06/15	2	17.00	0	0.00	16.90	2	32,139	0.01%
2022/06/14	0.5	16.95	1	16.75	16.90	-0.5	32,268	0.00%
2022/06/13	9	16.81	0	0.00	16.85	9	32,212	0.03%
2022/06/10	0	0.00	1	17.20	17.15	-1	32,043	0.00%
2022/06/09	2	17.33	2	17.35	17.35	0	32,004	0.00%
2022/06/08	2	17.65	3	17.60	17.60	-1	31,912	0.00%
2022/06/07	2	17.78	0	0.00	17.70	2	32,378	0.01%
2022/06/06	1	18.10	0	0.00	18.00	1	32,415	0.00%
2022/06/01	3	17.62	0	0.00	17.55	3	33,482	0.01%
2022/05/26	0	0.00	2	17.05	16.95	-2	33,548	-0.01%
2022/05/25	0	0.00	1	16.90	17.00	-1	34,266	0.00%
2022/05/19	1	16.85	8	16.65	16.80	-7	35,645	-0.02%
2022/05/18	8	17.30	1	17.15	17.25	7	35,469	0.02%
2022/05/17	0.5	16.80	0	0.00	16.85	0.5	35,397	0.00%
2022/05/16	1	16.75	0	0.00	16.80	1	35,438	0.00%
2022/05/13	7	16.55	10	16.66	16.70	-3	35,469	-0.01%
2022/05/12	9	16.68	0	0.00	16.70	9	35,265	0.03%
2022/05/11	9	17.58	9	17.30	17.35	0	34,614	0.00%
2022/05/10	3.2	17.40	0	0.00	17.50	3.2	34,449	0.01%
2022/05/09	4	18.11	0	0.00	17.85	4	34,032	0.01%
2022/05/06	3	18.40	12	18.29	18.40	-9	33,606	-0.03%
2022/05/05	33	18.80	0	0.00	18.90	33	33,232	0.10%
2022/05/04	5	19.29	0	0.00	19.40	5	32,016	0.02%
2022/04/28	20	19.03	0	0.00	19.15	20	32,851	0.06%
2022/04/25	1	19.00	1	19.05	19.15	0	33,000	0.00%
2022/04/22	2	19.33	3	19.30	19.35	-1	33,222	0.00%
2022/04/21	31	19.20	0	0.00	19.30	31	34,166	0.09%
2022/04/20	50	19.30	46.8	19.25	19.60	3.2	35,608	0.01%
2022/04/19	4	19.60	4	19.80	19.40	0	35,711	0.00%
2022/04/18	50	19.60	3	19.45	19.55	47	36,045	0.13%
2022/04/15	51	20.00	2	20.10	20.00	49	35,692	0.14%
2022/04/14	83	20.45	0	0.00	20.15	83	35,789	0.23%
2022/04/13	1	20.55	0	0.00	20.55	1	35,586	0.00%
2022/04/12	20	20.45	0	0.00	20.60	20	35,447	0.06%
2022/04/11	4	20.78	0	0.00	20.70	4	35,138	0.01%
2022/04/08	5	20.77	0.1	20.95	20.95	4.9	34,541	0.01%
2022/04/07	4.3	20.94	4	20.79	20.70	0.3	34,289	0.00%
2022/04/06	3	20.85	52	20.89	21.10	-49	33,694	-0.15%
2022/04/01	10	20.70	10	20.60	20.60	0	33,019	0.00%
2022/03/31	0	0.00	2	20.50	20.50	-2	32,491	-0.01%
2022/03/28	2	19.73	0	0.00	19.95	2	31,270	0.01%
2022/03/25	1	19.80	2	20.00	19.85	-1	31,246	0.00%
2022/03/24	0	0.00	5	20.05	20.15	-5	30,875	-0.02%
2022/03/22	0	0.00	3	19.70	19.80	-3	30,062	-0.01%
2022/03/18	1	19.80	1	19.75	19.60	0	29,812	0.00%
2022/03/15	5	18.94	0	0.00	19.00	5	29,031	0.02%
2022/03/11	3	18.90	1	18.85	18.90	2	29,061	0.01%
2022/03/10	1	19.05	0	0.00	18.95	1	29,074	0.00%
2022/03/08	7	18.42	1	18.25	18.25	6	28,406	0.02%
2022/03/07	3.1	18.74	0	0.00	18.90	3.1	27,652	0.01%
2022/03/04	1	19.35	0	0.00	19.35	1	27,929	0.00%
2022/03/02	0.2	19.55	0	0.00	19.60	0.2	28,069	0.00%
2022/03/01	0	0.00	1	19.60	19.60	-1	27,944	0.00%
2022/02/25	2	19.35	2	19.50	19.50	0	27,627	0.00%
2022/02/24	2	19.40	0	0.00	19.50	2	26,939	0.01%
2022/02/23	12	19.79	0	0.00	19.85	12	26,279	0.05%
2022/02/22	2.1	19.80	0	0.00	19.85	2.1	26,396	0.01%
2022/02/21	1	20.05	0	0.00	20.05	1	26,106	0.00%
2022/02/18	1	20.15	0	0.00	20.10	1	26,459	0.00%
2022/02/15	2	20.15	0	0.00	20.10	2	26,274	0.01%
2022/02/14	0.3	20.30	0	0.00	20.30	0.3	26,109	0.00%
2022/02/10	0.5	20.40	0	0.00	20.50	0.5	25,596	0.00%
2022/02/09	3	20.52	1	20.30	20.45	2	25,426	0.01%
2022/02/07	1	20.15	0	0.00	20.10	1	24,881	0.00%
2022/01/26	40	19.75	1	19.70	19.65	39	24,408	0.16%
2022/01/25	41	19.66	0	0.00	19.70	41	24,197	0.17%
2022/01/24	1	19.80	0	0.00	20.00	1	23,764	0.00%
2022/01/21	1	20.08	0	0.00	20.15	1	23,554	0.00%
2022/01/18	20	20.65	0	0.00	20.70	20	22,400	0.09%
2022/01/17	0	0.00	1	20.25	20.50	-1	22,119	0.00%
2022/01/14	0	0.00	11	20.41	20.55	-11	21,478	-0.05%
2022/01/13	41	20.39	0	0.00	20.50	41	20,292	0.20%
2022/01/12	4	19.40	0	0.00	19.50	4	18,544	0.02%
2022/01/04	0	0.00	2	18.75	18.80	-2	18,561	-0.01%
2021/12/29	1	18.90	0	0.00	18.95	1	18,923	0.01%
2021/12/20	20	18.53	0	0.00	18.55	20	20,255	0.10%
2021/12/17	3	18.65	10	18.70	18.75	-7	20,299	-0.03%
2021/12/16	2	18.55	0	0.00	18.65	2	20,334	0.01%
2021/12/14	20.3	18.63	0	0.00	18.75	20.3	21,365	0.10%
2021/12/09	10	18.88	0.5	18.90	19.00	9.5	21,678	0.04%
2021/12/08	22	18.82	0	0.00	18.85	22	22,132	0.10%
2021/12/07	11	18.61	0	0.00	18.90	11	22,262	0.05%
2021/12/06	2	18.55	0	0.00	18.70	2	22,391	0.01%
2021/12/02	10	18.45	0	0.00	18.60	10	24,218	0.04%
2021/11/30	1	18.20	0	0.00	18.60	1	26,132	0.00%
2021/11/29	0	0.00	37.4	18.20	18.20	-37.4	26,102	-0.14%
2021/11/26	13	18.32	4	18.34	18.35	9	26,820	0.03%
2021/11/24	1	18.60	0	0.00	18.60	1	29,311	0.00%
2021/11/22	0	0.00	4	18.70	18.70	-4	30,460	-0.01%
2021/11/19	7	18.99	0	0.00	18.95	7	30,665	0.02%
2021/11/18	2	19.28	19	19.16	19.30	-17	31,135	-0.05%
2021/11/17	0	0.00	31.1	19.20	19.25	-31.1	31,066	-0.10%
2021/11/16	1	18.65	0	0.00	18.70	1	30,550	0.00%
2021/11/15	5	18.64	0	0.00	18.55	5	30,557	0.02%
2021/11/11	0	0.00	6	18.32	18.45	-6	30,627	-0.02%
2021/11/10	0	0.00	0	18.25	18.30	0	30,857	0.00%
2021/11/03	5	18.10	1	18.10	18.15	4	31,384	0.01%
2021/11/02	8	18.23	2.6	18.16	18.15	5.4	31,462	0.02%
2021/10/29	5	18.25	2	18.35	18.25	3	31,549	0.01%
2021/10/27	15	18.38	0	0.00	18.40	15	31,612	0.05%
2021/10/20	10.3	18.50	1	18.45	18.50	9.3	33,634	0.03%
2021/10/18	2	18.70	0	0.00	18.65	2	34,173	0.01%
2021/10/13	11	17.88	0	0.00	17.95	11	34,310	0.03%
2021/10/07	2	18.05	0.9	18.00	18.00	1.1	34,696	0.00%
2021/10/06	1	17.80	0	0.00	17.85	1	34,890	0.00%
2021/09/28	1	17.95	0	0.00	18.05	1	36,072	0.00%
2021/09/23	1	18.00	0	0.00	18.05	1	36,116	0.00%
2021/09/22	12	17.82	2	17.95	17.90	10	36,082	0.03%
2021/09/16	10	18.40	0	0.00	18.40	10	35,283	0.03%
2021/09/15	0	0.00	6	18.35	18.35	-6	35,155	-0.02%
2021/09/13	6	18.60	0	0.00	18.55	6	35,042	0.02%
2021/09/09	0	0.00	4	17.70	17.95	-4	35,149	-0.01%
2021/09/08	14.2	17.87	20	17.90	17.85	-5.8	34,927	-0.02%
2021/09/07	16	18.19	0	0.00	18.10	16	34,344	0.05%
2021/09/06	21.5	19.45	20.1	19.35	19.35	1.4	33,144	0.00%
2021/09/03	1.1	19.00	0	0.00	19.05	1.1	31,674	0.00%
2021/09/02	6.1	18.87	17	18.85	18.85	-10.9	30,881	-0.04%
2021/09/01	0	0.00	3	19.25	19.25	-3	30,020	-0.01%
2021/08/31	0.5	19.23	12	19.15	19.35	-11.5	29,352	-0.04%
2021/08/30	4	19.29	34	19.19	19.60	-30	28,246	-0.11%
2021/08/27	1	17.90	10	18.40	18.40	-9	26,901	-0.03%
2021/08/25	12.3	17.63	0	0.00	17.80	12.3	26,734	0.05%
2021/08/24	7	17.28	1	17.50	17.70	6	26,372	0.02%
2021/08/23	3	17.00	5	17.04	17.10	-2	25,647	-0.01%
2021/08/20	1	16.90	10	16.95	16.90	-9	25,614	-0.04%
2021/08/19	15	16.90	0	0.00	16.90	15	25,986	0.06%
2021/08/18	1	16.85	0.8	16.85	17.00	0.2	25,898	0.00%
2021/08/17	2	16.80	15	16.87	16.90	-13	25,913	-0.05%
2021/08/16	1	16.85	4	17.00	16.80	-3	25,877	-0.01%
2021/08/12	0	0.00	1	17.15	17.10	-1	25,990	0.00%
2021/08/11	5	17.10	0	0.00	17.10	5	26,137	0.02%
2021/08/09	1.2	17.01	0	0.00	17.05	1.2	26,921	0.00%
2021/08/06	8	17.20	0	0.00	17.10	8	27,264	0.03%
2021/08/05	0.7	17.05	4.2	17.01	17.05	-3.4	27,820	-0.01%
2021/08/02	0.2	17.00	0	0.00	17.00	0.2	30,565	0.00%
2021/07/30	0	0.00	6	16.96	16.95	-6	30,743	-0.02%
2021/07/28	8	16.69	4	16.74	16.85	4	31,290	0.01%
2021/07/27	12.2	16.80	217	16.82	16.75	-204.8	31,684	-0.65%	大賣/鉅額交易
2021/07/26	0	0.00	1	17.40	17.20	-1	32,480	0.00%
2021/07/23	26	17.10	10	17.05	17.15	16	31,973	0.05%
2021/07/22	0	0.00	0	16.80	16.90	0	31,577	0.00%
2021/07/19	14	16.76	50	16.80	16.80	-36	31,215	-0.12%
2021/07/16	2.1	16.59	0	0.00	16.60	2.1	31,062	0.01%
2021/07/14	50	16.30	0	0.00	16.30	50	30,726	0.16%
2021/07/13	1	16.30	6	16.30	16.35	-5	31,238	-0.02%
2021/07/12	11	16.50	0	0.00	16.20	11	31,063	0.04%
2021/07/09	9	16.09	2	16.08	16.10	7	30,499	0.02%
2021/07/07	1	15.60	0	0.00	15.75	1	29,850	0.00%
2021/07/06	2	15.65	13	15.60	15.75	-11	29,706	-0.04%
2021/07/05	0	0.00	125	15.40	15.45	-125	29,426	-0.42%	大賣/鉅額交易
2021/06/29	2	15.20	0	0.00	15.15	2	28,937	0.01%
2021/06/23	2	14.95	0	0.00	15.05	2	28,948	0.01%
2021/06/21	0	0.00	8	14.84	14.80	-8	28,549	-0.03%
2021/06/17	5	15.05	10	15.05	15.05	-5	27,741	-0.02%
2021/06/16	9	15.05	0	0.00	15.15	9	27,915	0.03%
2021/06/15	1	15.10	0	0.00	15.10	1	27,789	0.00%
2021/06/11	0	0.00	6	15.10	15.15	-6	27,730	-0.02%
2021/06/10	0	0.00	19	15.05	15.10	-19	27,746	-0.07%
2021/06/07	10	15.10	0	0.00	15.20	10	27,247	0.04%
2021/06/03	0	0.00	10	15.18	15.25	-10	27,056	-0.04%
2021/06/02	0	0.00	6	15.15	15.15	-6	26,789	-0.02%
2021/05/27	1	14.60	0	0.00	14.50	1	25,968	0.00%
2021/05/26	2	14.65	3.1	14.75	14.70	-1.1	25,799	0.00%
2021/05/25	0	0.00	2.1	14.63	14.65	-2.1	25,896	-0.01%
2021/05/24	1	14.55	0	0.00	14.55	1	25,821	0.00%
2021/05/21	9	14.52	1	14.50	14.60	8	25,834	0.03%
2021/05/20	3	14.35	2	14.30	14.35	1	25,554	0.00%
2021/05/19	1	14.25	6	14.18	14.25	-5	25,374	-0.02%
2021/05/18	0	0.00	1	14.30	14.25	-1	25,257	0.00%
2021/05/17	4.1	13.79	3	13.85	13.80	1.1	25,187	0.00%
2021/05/14	1	14.20	0	0.00	14.20	1	24,408	0.00%
2021/05/13	54.3	14.14	10	13.90	14.05	44.3	24,008	0.18%
2021/05/12	2.1	14.34	41	14.49	14.30	-38.9	23,669	-0.16%
2021/05/10	90	15.08	1	15.15	15.20	89	21,581	0.41%
2021/05/07	4.5	14.85	0	0.00	14.90	4.5	21,096	0.02%
2021/05/06	0.5	14.70	7.2	14.60	14.80	-6.7	20,863	-0.03%
2021/05/05	8	14.56	0	0.00	14.55	8	20,432	0.04%
2021/05/04	5	14.55	15	14.40	14.45	-10	19,962	-0.05%
2021/05/03	86	14.73	38	14.79	14.65	48	19,054	0.25%
2021/04/28	0	0.00	1	14.10	14.15	-1	17,532	-0.01%
2021/04/27	1	14.00	0	0.00	14.10	1	17,796	0.01%
2021/04/26	3	14.02	0.1	14.00	14.10	2.9	17,606	0.02%
2021/04/21	0	0.00	0.2	13.90	13.90	-0.2	16,983	0.00%
2021/04/19	5	14.08	8	14.06	14.05	-3	16,737	-0.02%
2021/04/16	0	0.00	2	13.60	13.70	-2	16,123	-0.01%
2021/04/15	8	13.50	3	13.55	13.55	5	16,064	0.03%
2021/04/12	1	13.40	0	0.00	13.40	1	15,701	0.01%
2021/03/30	4	13.43	0	0.00	13.45	4	15,108	0.03%
2021/03/29	2	13.35	0	0.00	13.40	2	14,953	0.01%
2021/03/24	5	13.20	0	0.00	13.20	5	14,722	0.03%
2021/03/22	1	13.20	0	0.00	13.20	1	14,775	0.01%
2021/03/19	5	13.10	0	0.00	13.10	5	14,780	0.03%
2021/03/17	3	13.28	0	0.00	13.20	3	14,523	0.02%
2021/03/12	0	0.00	1	13.20	13.25	-1	14,765	-0.01%
2021/03/11	3	13.23	0	0.00	13.30	3	14,942	0.02%
2021/03/10	1	13.20	0	0.00	13.20	1	14,777	0.01%
2021/03/05	1	13.00	0	0.00	13.05	1	14,321	0.01%
2021/03/04	2	13.00	0	0.00	13.00	2	14,957	0.01%
2021/03/02	0	0.00	6	13.03	12.95	-6	14,725	-0.04%
2021/02/26	13	13.09	1	13.00	12.95	12	14,593	0.08%
2021/02/23	0	0.00	22	13.00	13.05	-22	14,005	-0.16%
2021/02/17	0	0.00	0.7	12.90	12.90	-0.7	13,856	0.00%
2021/02/04	2	12.55	0	0.00	12.55	2	13,555	0.01%
2021/02/03	11.5	12.56	0	0.00	12.55	11.5	13,800	0.08%
2021/02/01	0	0.00	6	12.63	12.70	-6	13,482	-0.04%
2021/01/29	2	12.50	0	0.00	12.50	2	13,397	0.01%
2021/01/25	1	12.70	1	12.80	12.80	0	12,747	0.00%
2021/01/22	0	0.00	45	12.81	12.70	-45	12,781	-0.35%
2021/01/21	2.6	12.89	16.3	12.85	12.80	-13.7	12,643	-0.11%
2021/01/20	12	12.82	0	0.00	12.80	12	12,518	0.10%
2021/01/19	2	13.05	0	0.00	13.05	2	12,108	0.02%
2021/01/18	3	13.05	0	0.00	13.05	3	12,036	0.02%
2021/01/12	6	13.25	0	0.00	13.20	6	11,791	0.05%
2021/01/11	0	0.00	6	13.30	13.35	-6	11,693	-0.05%
2021/01/04	0	0.00	1	13.15	13.20	-1	11,161	-0.01%
2020/12/30	0	0.00	3	13.30	13.25	-3	11,043	-0.03%
2020/12/28	2	13.00	0	0.00	13.00	2	10,776	0.02%
2020/12/25	0	0.00	10	13.01	13.00	-10	10,796	-0.09%
2020/12/24	0	0.00	0.9	13.05	13.05	-0.9	10,897	-0.01%
2020/12/15	2	13.00	0.3	13.00	12.95	1.7	11,510	0.01%
2020/12/14	1	13.10	0	0.00	13.05	1	11,463	0.01%
2020/12/11	5	13.12	0	0.00	13.15	5	11,613	0.04%
2020/12/09	0.5	12.95	0	0.00	12.95	0.5	11,395	0.00%
2020/12/07	2	13.15	0	0.00	13.20	2	11,141	0.02%
2020/11/30	2	13.25	4	13.35	13.35	-2	11,135	-0.02%
2020/11/27	3	13.30	2	13.35	13.35	1	10,464	0.01%
2020/11/26	0	0.00	0	13.30	13.35	0	10,389	0.00%
2020/11/23	2	13.30	0	0.00	13.35	2	10,605	0.02%
2020/11/20	0	0.00	1	13.25	13.30	-1	10,541	-0.01%
2020/11/17	0	0.00	5	13.20	13.30	-5	10,950	-0.05%
2020/11/13	0	0.00	1	13.20	13.20	-1	11,200	-0.01%
2020/11/11	2	13.30	12	13.30	13.35	-10	11,179	-0.09%
2020/11/06	0	0.00	1	13.00	13.00	-1	11,128	-0.01%
2020/10/28	2	12.80	0	0.00	12.85	2	14,760	0.01%
2020/10/26	0	0.00	0.3	12.90	12.85	-0.3	15,143	0.00%
2020/10/22	0	0.00	2	12.75	12.65	-2	15,670	-0.01%
2020/10/15	1	12.80	1	12.80	12.85	0	16,231	0.00%
2020/10/12	2	12.90	0	0.00	13.00	2	16,449	0.01%
2020/10/07	12	12.89	0	0.00	12.85	12	16,512	0.07%
2020/10/06	2	12.95	0	0.00	12.95	2	16,647	0.01%
2020/09/30	1	12.80	0	0.00	12.80	1	16,800	0.01%
2020/09/29	1	12.75	0	0.00	12.80	1	16,857	0.01%
2020/09/28	2	12.65	0	0.00	12.75	2	17,016	0.01%
2020/09/25	0	0.00	3	12.55	12.50	-3	17,314	-0.02%
2020/09/24	5	12.54	0	0.00	12.40	5	17,335	0.03%
2020/09/22	2	12.85	0	0.00	12.85	2	17,100	0.01%
2020/09/21	32	12.95	0	0.00	12.95	32	17,166	0.19%
2020/09/18	1	13.05	0	0.00	13.10	1	17,280	0.01%
2020/09/16	0	0.00	0	13.15	13.15	0	17,370	0.00%
2020/09/08	1	13.00	0	0.00	13.00	1	18,222	0.01%
2020/09/03	0	0.00	1	13.05	13.05	-1	18,830	-0.01%
2020/08/27	1	13.15	0	0.00	13.20	1	19,584	0.01%
2020/08/24	1	13.20	0	0.00	13.15	1	20,724	0.00%
2020/08/21	1	13.50	0	0.00	13.45	1	20,731	0.00%
2020/08/12	5	13.22	0	0.00	13.25	5	20,564	0.02%
2020/08/11	5	13.10	2	13.15	13.10	3	20,388	0.01%
2020/08/10	0	0.00	26.1	13.89	13.85	-26.1	19,695	-0.13%
2020/08/06	4	13.83	8	13.86	13.90	-4	18,712	-0.02%
2020/08/05	0	0.00	4	13.60	13.65	-4	18,234	-0.02%
2020/08/04	0	0.00	3	13.48	13.45	-3	17,857	-0.02%
2020/07/29	0	0.00	4	13.50	13.40	-4	17,562	-0.02%
2020/07/08	0.9	13.55	0	0.00	13.60	0.9	19,481	0.00%
2020/07/06	0	0.00	1	13.60	13.65	-1	19,441	-0.01%
2020/06/29	1	13.30	0	0.00	13.30	1	20,145	0.00%
2020/06/23	0	0.00	2	13.45	13.50	-2	20,667	-0.01%
2020/06/22	0	0.00	6.1	13.36	13.40	-6.1	20,880	-0.03%
2020/06/19	5	13.20	2	13.45	13.20	3	21,470	0.01%
2020/06/18	1	13.40	0	0.00	13.35	1	21,604	0.00%
2020/06/12	23	13.28	0	0.00	13.20	23	25,158	0.09%
2020/06/11	0	0.00	2	13.40	13.40	-2	25,695	-0.01%
2020/06/09	2	13.50	0	0.00	13.50	2	27,071	0.01%
2020/06/08	0	0.00	1	13.50	13.60	-1	27,772	0.00%
2020/06/04	1	13.45	0	0.00	13.55	1	28,337	0.00%
2020/06/03	0	0.00	1	13.60	13.60	-1	28,680	0.00%
2020/06/02	1	13.35	0	0.00	13.30	1	28,691	0.00%
2020/06/01	7	13.20	0	0.00	13.20	7	28,555	0.02%
2020/05/29	0	0.00	1	12.85	13.00	-1	28,509	0.00%
2020/05/28	0	0.00	1	12.75	12.70	-1	28,082	0.00%
2020/05/27	1	12.65	0	0.00	12.65	1	28,443	0.00%
2020/05/22	5	12.52	0	0.00	12.50	5	28,785	0.02%
2020/05/21	0	0.00	4	12.65	12.65	-4	28,632	-0.01%
2020/05/19	60	12.60	0	0.00	12.65	60	28,739	0.21%
2020/05/18	0	0.00	0.8	12.50	12.45	-0.8	28,885	0.00%
2020/05/14	2	12.30	0	0.00	12.30	2	28,941	0.01%
2020/05/12	3	12.45	0	0.00	12.45	3	28,707	0.01%
2020/05/11	0	0.00	1	12.60	12.60	-1	28,559	0.00%
2020/05/08	2	12.35	0	0.00	12.35	2	28,440	0.01%
2020/05/07	1	12.25	0	0.00	12.30	1	28,517	0.00%
2020/05/05	4	12.30	2	12.35	12.30	2	28,519	0.01%
2020/05/04	3	12.28	20	12.25	12.25	-17	28,524	-0.06%
2020/04/30	0	0.00	1	12.60	12.75	-1	28,288	0.00%
2020/04/28	20	12.10	0	0.00	12.05	20	28,403	0.07%
2020/04/24	5.6	11.76	0	0.00	11.70	5.6	29,249	0.02%
2020/04/21	3	11.77	0	0.00	11.75	3	29,380	0.01%
2020/04/20	1	12.15	0	0.00	12.20	1	29,082	0.00%
2020/04/17	2	12.40	2	12.25	12.25	0	29,055	0.00%
2020/04/16	12	12.18	0	0.00	12.25	12	28,844	0.04%
2020/04/15	2	12.35	0	0.00	12.40	2	28,574	0.01%
2020/04/09	1	11.90	0	0.00	11.95	1	27,818	0.00%
2020/04/06	2	11.50	0	0.00	11.70	2	27,415	0.01%
2020/04/01	1	11.60	0	0.00	11.60	1	27,004	0.00%
2020/03/31	1	11.70	1	12.00	11.70	0	26,772	0.00%
2020/03/25	1	11.90	0	0.00	11.70	1	25,584	0.00%
2020/03/24	2	11.10	0	0.00	11.05	2	25,066	0.01%
2020/03/20	2	10.85	0	0.00	10.85	2	24,406	0.01%
2020/03/19	18	10.37	0	0.00	10.30	18	23,266	0.08%
2020/03/18	1	11.50	0	0.00	11.40	1	21,943	0.00%
2020/03/17	11	11.95	10	12.00	11.95	1	21,157	0.00%
2020/03/16	1	12.50	0	0.00	12.55	1	20,307	0.00%
2020/03/13	5	12.68	0	0.00	13.15	5	19,496	0.03%
2020/03/12	2	13.53	0	0.00	13.50	2	18,503	0.01%
2020/03/11	1	13.90	0	0.00	13.90	1	17,683	0.01%
2020/03/10	0	0.00	9	13.93	13.95	-9	17,321	-0.05%
2020/03/05	0	0.00	0	14.20	14.20	0	15,879	0.00%
2020/03/04	10	14.10	0	0.00	14.20	10	15,929	0.06%
2020/02/25	2	14.40	2	14.35	14.35	0	15,157	0.00%
2020/02/24	2	14.45	2	14.50	14.45	0	15,048	0.00%
2020/02/20	0	0.00	3	14.73	14.65	-3	14,871	-0.02%
2020/02/19	5	14.65	0	0.00	14.65	5	14,645	0.03%
2020/02/18	3	14.55	10	14.55	14.50	-7	14,435	-0.05%
2020/02/17	0	0.00	0.2	14.50	14.50	-0.2	14,373	0.00%
2020/02/10	6	14.30	0	0.00	14.35	6	14,840	0.04%
2020/02/04	0	0.00	2	14.25	14.35	-2	14,877	-0.01%
2020/02/03	1	13.90	0	0.00	14.15	1	15,126	0.01%
2020/01/30	8	14.29	0	0.00	14.10	8	14,635	0.05%
2020/01/20	10	14.80	0	0.00	14.70	10	13,737	0.07%
2020/01/06	1	14.40	16.1	14.49	14.40	-15.1	12,827	-0.12%
2020/01/03	1	14.50	0	0.00	14.55	1	12,816	0.01%
2020/01/02	4	14.45	0	0.00	14.55	4	12,789	0.03%
2019/12/12	0	0.00	10	14.30	14.30	-10	12,838	-0.08%
2019/12/11	2	14.25	0	0.00	14.30	2	12,824	0.02%
2019/12/09	0	0.00	11.9	14.25	14.30	-11.9	13,107	-0.09%
2019/11/29	0	0.00	10	14.30	14.25	-10	13,881	-0.07%
2019/11/25	10	14.30	0	0.00	14.40	10	14,698	0.07%
2019/11/14	0	0.00	2	14.30	14.30	-2	15,054	-0.01%
2019/11/12	0	0.00	3	14.35	14.40	-3	15,254	-0.02%
2019/11/11	2	14.40	0	0.00	14.35	2	15,285	0.01%
2019/11/07	6	14.43	0	0.00	14.45	6	15,590	0.04%
2019/10/31	5	14.30	0	0.00	14.15	5	16,057	0.03%
2019/10/21	2	13.90	0	0.00	13.95	2	16,419	0.01%
2019/10/18	0	0.00	2	13.90	13.95	-2	16,510	-0.01%
2019/10/04	0	0.00	2	13.80	13.75	-2	17,457	-0.01%
2019/10/03	1	13.80	0	0.00	13.80	1	17,488	0.01%
2019/10/02	0	0.00	0.2	14.00	13.90	-0.2	17,541	0.00%
2019/10/01	0	0.00	2	13.95	14.00	-2	17,436	-0.01%
2019/09/27	0	0.00	9	13.95	13.85	-9	17,350	-0.05%
2019/09/25	2	13.90	0	0.00	13.95	2	17,395	0.01%
2019/09/20	1	14.05	0	0.00	14.10	1	17,518	0.01%
2019/09/19	4	14.10	0	0.00	14.10	4	17,310	0.02%
2019/09/18	5	14.05	2	14.05	14.10	3	17,236	0.02%
2019/09/16	1	13.85	0	0.00	13.85	1	17,059	0.01%
2019/09/10	0	0.00	1	13.85	13.90	-1	17,039	-0.01%
2019/09/09	4	13.80	1	13.80	13.80	3	16,822	0.02%
2019/09/05	1	13.55	0	0.00	13.65	1	16,697	0.01%
2019/08/26	2	13.50	0	0.00	13.50	2	16,116	0.01%
2019/08/16	0	0.00	10	13.70	13.55	-10	17,708	-0.06%
2019/08/13	10	13.60	0	0.00	13.60	10	17,669	0.06%
2019/08/12	8	13.64	0	0.00	13.70	8	17,584	0.05%
2019/08/08	2	14.30	0	0.00	14.30	2	17,240	0.01%
2019/08/06	5	14.30	0	0.00	14.35	5	16,932	0.03%
2019/08/05	5	14.35	0	0.00	14.35	5	16,796	0.03%
2019/07/31	0	14.60	10	14.65	14.60	-10	16,544	-0.06%
2019/07/29	0	0.00	2	14.70	14.70	-2	16,445	-0.01%
2019/07/26	6	14.65	0	0.00	14.65	6	16,678	0.04%
2019/07/25	0	0.00	0.5	14.70	14.75	-0.5	16,853	0.00%
2019/07/24	0	0.00	1	14.55	14.55	-1	16,819	-0.01%
2019/07/19	0	0.00	4.5	14.71	14.70	-4.5	17,729	-0.03%
2019/07/15	6	14.55	0	0.00	14.55	6	17,655	0.03%
2019/06/28	0	0.00	0.4	14.30	14.30	-0.4	17,897	0.00%
2019/06/26	1	14.30	0	0.00	14.25	1	18,051	0.01%
2019/06/24	0	0.00	1	14.35	14.35	-1	18,085	-0.01%
2019/06/17	0	0.00	1	14.15	14.15	-1	18,696	-0.01%
2019/06/14	0	0.00	3	14.10	14.15	-3	18,893	-0.02%
2019/06/12	0	0.00	1	14.00	14.05	-1	18,976	-0.01%
2019/06/03	0	0.00	126	14.05	14.15	-126	19,528	-0.65%	大賣/鉅額交易
2019/05/16	4	13.71	0	0.00	13.70	4	18,410	0.02%
2019/05/10	0	0.00	7	13.85	13.85	-7	18,186	-0.04%
2019/05/09	1	13.90	0	0.00	13.85	1	18,350	0.01%
2019/05/06	6	13.86	0	0.00	13.85	6	18,278	0.03%
2019/05/02	2	14.00	0	0.00	14.10	2	17,827	0.01%
2019/04/26	7	13.84	2	13.85	13.90	5	17,634	0.03%
2019/04/25	4	14.14	0	0.00	14.10	4	16,934	0.02%
2019/04/22	10	14.14	0	0.00	14.10	10	16,841	0.06%
2019/04/19	1	14.20	0	0.00	14.25	1	16,670	0.01%
2019/04/18	7	14.14	0	0.00	14.20	7	16,873	0.04%
2019/04/17	5	14.20	0	0.00	14.20	5	16,974	0.03%
2019/04/01	0	0.00	2	14.05	14.00	-2	17,226	-0.01%
2019/03/25	3	13.80	0	0.00	13.85	3	17,336	0.02%
2019/03/22	8	13.89	0	0.00	13.85	8	17,093	0.05%
2019/03/21	3	14.00	0	0.00	14.00	3	16,710	0.02%
2019/03/20	10	13.98	0	0.00	14.00	10	16,833	0.06%
2019/03/18	2	13.85	0	0.00	13.90	2	16,585	0.01%
2019/03/11	33	13.65	0	0.00	13.65	33	16,589	0.20%
2019/03/08	1	13.85	0	0.00	13.85	1	15,595	0.01%
2019/03/04	2	13.88	0	0.00	13.95	2	16,225	0.01%
2019/02/27	1	13.90	0	0.00	13.95	1	16,183	0.01%
2019/02/26	11	13.95	0	0.00	13.95	11	16,222	0.07%
2019/02/25	0.1	14.00	0	0.00	14.00	0.1	16,290	0.00%
2019/02/20	8	13.85	0	0.00	13.90	8	16,535	0.05%
2019/02/18	2	13.75	0	0.00	13.80	2	16,430	0.01%
2019/02/13	1	13.60	0	0.00	13.60	1	16,717	0.01%
2019/02/11	0	0.00	20	13.65	13.65	-20	16,800	-0.12%
2019/01/29	0	0.00	1	13.45	13.50	-1	16,733	-0.01%
2019/01/25	0.1	13.45	0	0.00	13.45	0.1	16,700	0.00%
2019/01/24	1.1	13.30	0	0.00	13.30	1.1	16,586	0.01%
2019/01/18	0	0.00	2	13.35	13.40	-2	16,398	-0.01%
2019/01/17	1	13.30	0	0.00	13.35	1	16,659	0.01%
2019/01/10	1.1	13.27	0	0.00	13.35	1.1	16,581	0.01%
2019/01/07	2	13.15	2	13.20	13.35	0	16,653	0.00%
2019/01/04	1	13.05	4	13.05	13.00	-3	16,888	-0.02%
2018/12/28	4	13.13	0	0.00	13.05	4	17,671	0.02%
2018/12/26	1	13.05	0	0.00	12.95	1	17,890	0.01%
2018/12/25	0.2	13.15	0	0.00	13.05	0.2	17,653	0.00%
2018/12/24	2	13.18	0	0.00	13.20	2	17,542	0.01%
2018/12/22	19	13.20	0	0.00	13.20	19	17,548	0.11%
2018/12/21	5	13.20	0	0.00	13.25	5	17,596	0.03%
2018/12/20	6	13.25	0	0.00	13.25	6	17,717	0.03%
2018/12/18	5	13.25	0	0.00	13.25	5	17,601	0.03%
2018/12/11	0.2	13.45	0	0.00	13.35	0.2	17,482	0.00%
2018/12/10	8	13.36	0	0.00	13.35	8	17,429	0.05%
2018/12/07	1	13.50	0	0.00	13.50	1	17,192	0.01%
2018/12/06	1	13.45	3	13.45	13.45	-2	17,179	-0.01%
2018/11/29	2	13.55	0	0.00	13.50	2	17,363	0.01%
2018/11/27	1	13.45	0	0.00	13.45	1	16,987	0.01%
2018/11/23	2	13.50	0	0.00	13.50	2	16,853	0.01%
2018/11/22	0	0.00	1	13.65	13.60	-1	16,676	-0.01%
2018/11/20	6	13.71	13	13.85	13.75	-7	16,426	-0.04%
2018/11/14	1	13.75	0	0.00	13.80	1	19,334	0.01%
2018/11/12	6	13.76	0	0.00	13.80	6	19,713	0.03%
2018/11/09	2.8	13.93	0	0.00	13.95	2.8	19,946	0.01%
2018/11/08	2	14.00	5	14.00	14.05	-3	20,046	-0.01%
2018/11/06	1	13.80	0	0.00	13.85	1	20,262	0.00%
2018/11/01	1	13.65	0	0.00	13.70	1	21,114	0.00%
2018/10/29	2	13.30	0	0.00	13.35	2	21,656	0.01%
2018/10/25	1	13.40	0	0.00	13.40	1	21,800	0.00%
2018/10/24	0.1	13.75	0	0.00	13.65	0.1	21,778	0.00%
2018/10/23	0	0.00	1	13.75	13.70	-1	21,699	0.00%
2018/10/19	4	13.83	0	0.00	13.75	4	21,778	0.02%
2018/10/17	3	14.00	0	0.00	13.95	3	21,692	0.01%
2018/10/15	7	13.96	0	0.00	13.95	7	21,462	0.03%
2018/10/12	5	13.95	0	0.00	14.15	5	21,219	0.02%
2018/10/11	9.2	14.02	6	14.00	13.90	3.2	20,843	0.02%
2018/10/05	1	14.50	0	0.00	14.45	1	20,007	0.00%
2018/10/04	1	14.55	0	0.00	14.60	1	19,791	0.01%
2018/10/03	1	14.70	0	0.00	14.70	1	19,607	0.01%
2018/10/02	5	14.80	0	0.00	14.75	5	19,642	0.03%
2018/10/01	11.4	14.80	0	0.00	14.85	11.4	19,487	0.06%
2018/09/28	10	14.70	0	0.00	14.75	10	19,516	0.05%
2018/09/27	1.2	14.67	0	0.00	14.75	1.2	19,372	0.01%
2018/09/26	0.2	14.70	0	0.00	14.65	0.2	19,114	0.00%
2018/09/25	10	14.68	0	0.00	14.70	10	19,208	0.05%
2018/09/21	2.7	14.64	1	14.60	14.70	1.7	19,115	0.01%
2018/09/17	0.6	14.50	0	0.00	14.40	0.6	18,647	0.00%
2018/09/14	0.2	14.45	0	0.00	14.35	0.2	18,691	0.00%
2018/09/13	2	14.30	0	0.00	14.35	2	18,629	0.01%
2018/09/11	0	0.00	10	14.00	14.10	-10	18,757	-0.05%
2018/09/10	6.2	14.13	0	0.00	14.10	6.2	18,765	0.03%
2018/09/07	43	14.20	0	0.00	14.15	43	18,837	0.23%
2018/09/05	11	14.35	0	0.00	14.30	11	18,788	0.06%
2018/09/04	1	14.40	0	0.00	14.40	1	18,821	0.01%
2018/08/28	0	0.00	1	14.45	14.45	-1	19,145	-0.01%
2018/08/27	0	0.00	1	14.40	14.40	-1	19,145	-0.01%
2018/08/24	14	14.21	0	0.00	14.25	14	19,188	0.07%
2018/08/23	9	14.37	0	0.00	14.35	9	19,121	0.05%
2018/08/22	28	14.51	0	0.00	14.55	28	18,738	0.15%
2018/08/21	5	15.35	0	0.00	15.35	5	17,223	0.03%
2018/08/17	8	15.04	10	15.05	15.00	-2	15,675	-0.01%
2018/08/16	5	14.95	0	0.00	14.90	5	15,468	0.03%
2018/08/15	1	15.05	0	0.00	14.95	1	15,153	0.01%
2018/08/14	5	15.05	0	0.00	15.05	5	14,943	0.03%
2018/08/09	1	14.95	0.1	15.00	14.90	0.9	14,439	0.01%
2018/08/08	13	14.95	0	0.00	15.00	13	14,035	0.09%
2018/07/23	0	0.00	10	14.70	14.70	-10	13,481	-0.07%
2018/07/18	10	14.60	0	0.00	14.65	10	13,543	0.07%
2018/07/06	1	14.15	0	0.00	14.15	1	13,456	0.01%
2018/07/03	2	14.30	0.3	14.35	14.25	1.7	13,666	0.01%
2018/06/25	1	14.45	0	0.00	14.45	1	13,897	0.01%
2018/06/19	2	14.40	0	0.00	14.40	2	14,323	0.01%
2018/06/14	33	14.59	0	0.00	14.45	33	14,223	0.23%
2018/06/13	0.1	14.75	0	0.00	14.75	0.1	14,065	0.00%
2018/06/12	5	14.83	0	0.00	14.75	5	14,389	0.03%
2018/06/07	0	0.00	3	15.00	15.05	-3	14,243	-0.02%
2018/05/31	0	0.00	2	14.65	14.75	-2	13,701	-0.01%
2018/05/28	3	14.80	0	0.00	14.80	3	13,183	0.02%
2018/05/25	10	14.80	1.6	14.83	14.80	8.4	13,337	0.06%
2018/05/22	0	0.00	1	14.85	14.85	-1	13,697	-0.01%
2018/05/21	1	14.85	0	0.00	14.90	1	13,831	0.01%
2018/05/18	4	14.75	0	0.00	14.80	4	13,868	0.03%
2018/05/11	2	14.60	0	0.00	14.60	2	15,514	0.01%
2018/05/04	8	14.35	0	0.00	14.35	8	15,118	0.05%
2018/05/02	3.3	14.50	0	0.00	14.50	3.3	15,217	0.02%
2018/04/30	0.2	14.45	0	0.00	14.45	0.2	15,189	0.00%
2018/04/26	1	14.20	0	0.00	14.20	1	15,067	0.01%
2018/04/25	0	0.00	7	14.20	14.25	-7	15,036	-0.05%
2018/03/14	2	14.25	0	0.00	14.40	2	16,117	0.01%
2018/02/22	10	13.90	0	0.00	13.90	10	17,347	0.06%
2018/02/21	0	0.00	1	13.90	14.00	-1	17,795	-0.01%
2018/02/09	0	0.00	224.8	13.50	13.60	-224.8	17,554	-1.28%	大賣/鉅額交易
2018/02/07	1	13.80	0	0.00	13.50	1	17,154	0.01%
2018/02/06	1	13.60	0	0.00	13.45	1	16,510	0.01%
2018/01/24	0	0.00	10	14.70	14.70	-10	14,936	-0.07%
2018/01/23	0	0.00	1	14.75	14.75	-1	14,840	-0.01%
2018/01/22	0	0.00	1	14.75	14.80	-1	14,771	-0.01%
2018/01/18	4	14.75	0	0.00	14.75	4	14,634	0.03%
2018/01/17	0	0.00	15	14.60	14.65	-15	14,314	-0.10%
2018/01/15	0	0.00	100	14.55	14.55	-100	13,970	-0.72%
2018/01/12	0	0.00	52	14.55	14.55	-52	13,894	-0.37%
2018/01/11	0	0.00	51	14.50	14.55	-51	13,779	-0.37%
2018/01/10	0	0.00	101	14.50	14.55	-101	13,873	-0.73%	大賣/鉅額交易
2018/01/04	2	14.05	0	0.00	14.05	2	13,532	0.01%