國票金 (2889)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
41,234張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	15.10	80	15.20	15.05	-79	13,109	-0.60%
2024/05/30	0	0.00	2	15.60	15.30	-2	12,538	-0.02%
2024/05/27	1	15.40	0	0.00	15.50	1	11,591	0.01%
2024/05/24	1	15.45	0	0.00	15.45	1	11,562	0.01%
2024/05/23	1	15.50	0	0.00	15.50	1	11,473	0.01%
2024/05/22	1	15.65	0.9	15.60	15.60	0.1	11,394	0.00%
2024/05/21	1	15.65	0	0.00	15.70	1	11,339	0.01%
2024/05/20	2	15.90	2	15.95	15.95	0	11,172	0.00%
2024/05/16	0	0.00	1	15.65	15.65	-1	10,845	-0.01%
2024/05/15	0	0.00	1	15.60	15.50	-1	10,675	-0.01%
2024/05/13	5	15.50	0	0.00	15.60	5	10,589	0.05%
2024/05/10	2	15.65	2.3	15.59	15.60	-0.3	10,480	0.00%
2024/05/09	2	15.03	20	15.10	15.00	-18	10,040	-0.18%
2024/05/07	2	15.50	1	15.70	15.55	1	9,512	0.01%
2024/05/06	1.2	15.23	0.2	15.35	15.50	1	9,243	0.01%
2024/05/03	0.3	15.00	0	0.00	15.10	0.3	8,927	0.00%
2024/04/30	2.3	14.54	0	0.00	14.55	2.3	8,276	0.03%
2024/04/29	0	0.00	0.2	14.45	14.60	-0.2	8,157	0.00%
2024/04/22	0	0.00	1.3	13.84	13.90	-1.3	7,454	-0.02%
2024/04/19	1	13.50	0	0.00	13.60	1	7,294	0.01%
2024/04/16	2	13.68	0	0.00	13.60	2	6,670	0.03%
2024/04/12	1	13.85	56	13.85	13.85	-55	6,556	-0.84%
2024/04/09	0	0.00	475	14.00	14.00	-475	6,541	-7.26%	大賣/鉅額交易
2024/03/28	20	13.90	0	0.00	13.90	20	6,807	0.29%
2024/03/25	2	13.85	5	13.80	13.70	-3	6,601	-0.05%
2024/03/21	0	0.00	5	13.60	13.60	-5	6,420	-0.08%
2024/03/20	2	13.50	0.5	13.55	13.50	1.5	6,353	0.02%
2024/03/19	473	13.66	0	0.00	13.60	473	6,277	7.53%	大買/鉅額交易
2024/03/18	0	0.00	8	13.73	13.65	-8	6,245	-0.13%
2024/03/15	0	0.00	0.1	13.80	13.90	-0.1	6,083	0.00%
2024/03/14	5.1	13.85	4.4	13.90	13.80	0.6	5,660	0.01%
2024/03/13	0	0.00	1.1	12.70	12.75	-1.1	4,501	-0.02%
2024/03/07	0	0.00	14	12.64	12.60	-14	4,443	-0.32%
2024/03/06	0	0.00	0.1	12.40	12.40	-0.1	4,321	0.00%
2024/03/05	0	0.00	0.1	12.35	12.35	-0.1	4,310	0.00%
2024/03/01	2	12.20	0	0.00	12.25	2	4,298	0.05%
2024/02/29	0	12.25	14.7	12.30	12.30	-14.7	4,317	-0.34%
2024/02/23	40	12.15	0	0.00	12.10	40	4,204	0.95%
2024/02/21	40	12.20	0	0.00	12.15	40	4,223	0.95%
2024/02/20	0	12.30	0	0.00	12.20	0	4,216	0.00%
2024/02/19	1	12.25	0	0.00	12.30	1	4,232	0.02%
2024/02/15	0	12.20	0	0.00	12.20	0	4,204	0.00%
2024/02/05	0	12.25	0	0.00	12.25	0	4,176	0.00%
2024/02/02	0	12.05	0	0.00	12.15	0	4,052	0.00%
2024/02/01	1	11.95	0	0.00	11.95	1	4,008	0.02%
2024/01/30	1	11.90	0	0.00	11.90	1	3,990	0.03%
2024/01/24	0	0.00	1	12.00	11.95	-1	4,020	-0.02%
2024/01/22	0	0.00	1	11.95	11.90	-1	4,019	-0.02%
2024/01/19	1	11.95	0	0.00	11.95	1	4,011	0.02%
2024/01/17	1	11.80	0	0.00	11.75	1	3,981	0.03%
2024/01/16	3	11.85	0	0.00	11.85	3	3,931	0.08%
2024/01/05	0	0.00	10	12.30	12.30	-10	3,741	-0.27%
2024/01/03	4	12.18	0	0.00	12.25	4	3,686	0.11%
2023/12/29	2	12.30	0.1	12.25	12.25	2	3,547	0.05%
2023/12/28	4.2	12.16	0	0.00	12.25	4.2	3,459	0.12%
2023/12/27	2	12.15	24	12.20	12.20	-22	3,353	-0.66%
2023/12/26	10	11.90	0	0.00	11.95	10	3,094	0.32%
2023/12/21	0	0.00	1	11.55	11.55	-1	2,873	-0.03%
2023/12/18	0	0.00	2	11.60	11.65	-2	2,858	-0.07%
2023/12/11	3	11.45	0	0.00	11.40	3	2,765	0.11%
2023/11/30	1	11.55	0	0.00	11.55	1	2,349	0.04%
2023/11/21	16	11.65	0	0.00	11.65	16	2,195	0.73%
2023/11/20	0	0.00	7	11.60	11.60	-7	2,141	-0.33%
2023/11/17	2	11.60	0	0.00	11.65	2	2,140	0.09%
2023/11/16	2	11.55	0	0.00	11.60	2	2,142	0.09%
2023/10/20	0.2	11.65	0	0.00	11.60	0.2	2,464	0.01%
2023/10/19	5	11.65	0	0.00	11.70	5	2,505	0.20%
2023/10/18	0	0.00	3.1	11.70	11.70	-3.1	2,525	-0.12%
2023/10/12	0	0.00	0	11.85	11.90	0	2,778	0.00%
2023/10/03	0	0.00	4	11.70	11.70	-4	3,099	-0.13%
2023/09/28	0	0.00	86.5	11.65	11.65	-86.5	3,227	-2.68%
2023/09/27	0	0.00	90.4	11.65	11.60	-90.4	3,323	-2.72%
2023/09/26	0.1	11.75	0.1	11.75	11.60	-0.1	3,348	0.00%
2023/09/01	0.1	11.85	0	0.00	11.80	0.1	3,644	0.00%
2023/07/28	0	0.00	0.6	12.00	12.00	-0.6	4,160	-0.01%
2023/07/26	10	11.95	0	0.00	11.95	10	4,064	0.25%
2023/07/24	0	0.00	15	11.80	11.70	-15	4,009	-0.37%
2023/07/18	0.2	11.78	2	11.75	11.75	-1.8	3,934	-0.05%
2023/07/13	0.2	11.85	0	0.00	11.85	0.2	3,881	0.00%
2023/07/12	5	11.78	0	0.00	11.80	5	3,689	0.14%
2023/07/11	5	11.80	0	0.00	11.85	5	3,676	0.14%
2023/07/06	5	11.85	0	0.00	11.85	5	3,630	0.14%
2023/07/04	0.1	12.00	0	0.00	11.95	0.1	3,584	0.00%
2023/06/28	0.1	11.95	5	11.95	12.00	-4.9	4,305	-0.11%
2023/06/27	0	0.00	0.1	12.00	12.00	-0.1	4,393	0.00%
2023/06/15	8	12.15	0	0.00	12.15	8	6,028	0.13%
2023/06/09	0.2	12.20	0	0.00	12.20	0.2	7,311	0.00%
2023/05/30	0	0.00	3	12.60	12.60	-3	7,418	-0.04%
2023/05/29	0	0.00	4	12.55	12.60	-4	7,442	-0.05%
2023/05/25	0	0.00	5	12.60	12.65	-5	7,425	-0.07%
2023/05/24	0	0.00	1	12.55	12.65	-1	7,472	-0.01%
2023/05/16	0	0.00	8	12.20	12.15	-8	7,320	-0.11%
2023/05/12	0.1	12.05	0	0.00	12.05	0.1	7,390	0.00%
2023/05/05	0	0.00	3	12.25	12.30	-3	7,783	-0.04%
2023/05/04	30	12.25	0	0.00	12.25	30	7,940	0.38%
2023/04/25	2.2	12.25	0	0.00	12.30	2.2	8,876	0.02%
2023/04/19	15.7	12.50	0	0.00	12.35	15.7	9,149	0.17%
2023/04/18	0	0.00	50	12.55	12.60	-50	9,120	-0.55%
2023/04/11	0	0.00	1	12.35	12.40	-1	9,609	-0.01%
2023/04/10	0.9	12.30	0	0.00	12.25	0.9	9,634	0.01%
2023/03/31	50	12.40	0	0.00	12.35	50	9,500	0.53%
2023/03/30	17	12.50	0	0.00	12.45	17	9,355	0.18%
2023/03/23	0	0.00	5.2	13.68	13.70	-5.2	8,877	-0.06%
2023/03/21	0	12.90	30	12.83	13.00	-30	8,195	-0.37%
2023/03/20	0	0.00	20	12.40	12.50	-20	8,163	-0.25%
2023/03/17	50.1	11.75	0	0.00	12.15	50.1	8,039	0.62%
2023/03/16	0	0.00	2.2	11.51	11.70	-2.2	7,762	-0.03%
2023/03/15	6	11.89	5	11.85	11.90	1	7,704	0.01%
2023/03/14	5	12.30	0	0.00	12.25	5	7,476	0.07%
2023/03/13	0	0.00	100	13.10	13.20	-100	7,352	-1.36%
2023/02/24	3	12.55	0	0.00	12.60	3	8,027	0.04%
2023/02/21	2	12.65	0	0.00	12.70	2	8,077	0.02%
2023/02/20	1	12.75	0	0.00	12.70	1	8,199	0.01%
2023/02/10	5	12.65	0	0.00	12.65	5	8,610	0.06%
2023/02/08	50	12.75	0	0.00	12.75	50	8,620	0.58%
2023/02/06	50	13.00	3	13.00	13.00	47	8,599	0.55%
2022/12/23	0	0.00	1	11.35	11.35	-1	7,013	-0.01%
2022/12/20	5	11.26	0	0.00	11.25	5	7,188	0.07%
2022/12/13	0	0.00	1	11.40	11.40	-1	6,642	-0.02%
2022/12/12	0	0.00	8	11.39	11.40	-8	6,517	-0.12%
2022/12/02	1	11.40	0	0.00	11.35	1	5,653	0.02%
2022/12/01	7	11.55	0	0.00	11.50	7	5,579	0.13%
2022/11/30	1	11.40	0	0.00	11.50	1	5,478	0.02%
2022/11/25	0	0.00	1	11.60	11.60	-1	5,130	-0.02%
2022/11/24	1	11.70	0	0.00	11.70	1	5,046	0.02%
2022/11/17	0	0.00	15	11.10	11.15	-15	4,498	-0.33%
2022/11/16	2	11.10	0	0.00	11.05	2	4,444	0.05%
2022/10/24	1	11.45	0	0.00	11.25	1	3,199	0.03%
2022/10/11	0	0.00	25	11.25	11.45	-25	2,929	-0.85%
2022/09/30	2	11.45	0	0.00	11.55	2	3,032	0.07%
2022/09/29	5	11.30	0	0.00	11.45	5	2,984	0.17%
2022/09/27	6	12.01	0	0.00	12.05	6	2,856	0.21%
2022/09/26	6	12.20	0	0.00	12.20	6	2,900	0.21%
2022/09/23	1	12.45	0	0.00	12.45	1	2,953	0.03%
2022/09/21	0.5	12.65	0	0.00	12.55	0.5	3,122	0.01%
2022/09/16	10	12.70	0	0.00	12.70	10	3,310	0.30%
2022/09/08	5	12.85	0	0.00	12.90	5	3,564	0.14%
2022/09/07	5	12.80	0	0.00	12.85	5	3,611	0.14%
2022/09/05	1	13.15	0	0.00	13.15	1	3,782	0.03%
2022/08/29	1	13.20	0	0.00	13.15	1	3,872	0.03%
2022/08/24	0	0.00	16	13.30	13.30	-16	3,774	-0.42%
2022/08/10	1	13.50	0	0.00	13.45	1	3,773	0.03%
2022/08/05	1	13.15	0	0.00	13.20	1	3,834	0.03%
2022/08/01	0	0.00	1	13.35	13.55	-1	4,068	-0.02%
2022/07/25	1	13.60	0	0.00	13.65	1	4,076	0.02%
2022/07/15	4	12.55	0	0.00	12.60	4	4,334	0.09%
2022/07/14	2	12.80	0	0.00	12.85	2	4,339	0.05%
2022/07/11	2	13.35	0	0.00	13.30	2	4,356	0.05%
2022/07/04	0	0.00	5	13.90	13.60	-5	4,827	-0.10%
2022/07/01	1	14.20	41	14.15	14.05	-40	4,968	-0.81%
2022/06/30	3	14.50	0	0.00	14.55	3	5,074	0.06%
2022/06/29	3	14.73	0	0.00	14.80	3	5,078	0.06%
2022/06/28	0	0.00	5.4	15.75	15.75	-5.4	5,124	-0.10%
2022/06/24	0	0.00	2	15.70	15.75	-2	5,072	-0.04%
2022/06/17	15	15.80	0	0.00	15.75	15	5,201	0.29%
2022/06/14	0	0.00	6	15.85	15.85	-6	5,074	-0.12%
2022/06/13	4	15.54	0	0.00	15.50	4	5,047	0.08%
2022/06/06	0	0.00	26	15.50	15.50	-26	5,557	-0.47%
2022/06/02	1	15.40	0	0.00	15.45	1	5,788	0.02%
2022/05/31	1	15.60	0	0.00	15.60	1	5,889	0.02%
2022/05/30	0	0.00	2	15.65	15.65	-2	5,884	-0.03%
2022/05/19	2	15.50	0	0.00	15.50	2	6,120	0.03%
2022/05/12	5	15.31	0	0.00	15.15	5	6,249	0.08%
2022/05/11	1	15.60	0	0.00	15.60	1	6,211	0.02%
2022/05/10	1	15.45	0	0.00	15.65	1	6,207	0.02%
2022/05/09	4	15.59	0	0.00	15.60	4	6,207	0.06%
2022/05/06	3	15.85	0	0.00	15.85	3	6,209	0.05%
2022/04/28	1	15.95	0	0.00	16.05	1	6,439	0.02%
2022/04/27	31	15.91	0	0.00	15.95	31	6,440	0.48%
2022/04/25	1	16.00	0	0.00	16.00	1	6,404	0.02%
2022/04/22	0	0.00	1	16.25	16.20	-1	6,333	-0.02%
2022/04/21	1	16.15	0	0.00	16.15	1	6,434	0.02%
2022/04/15	5	16.25	0	0.00	16.20	5	6,705	0.07%
2022/04/14	1	16.25	1	16.20	16.25	0	6,730	0.00%
2022/04/11	3	16.58	1	16.75	16.50	2	6,526	0.03%
2022/04/07	1	17.30	0	0.00	16.90	1	6,245	0.02%
2022/04/06	5	16.85	2	17.25	17.20	3	6,050	0.05%
2022/03/31	0	0.00	1	16.75	16.75	-1	5,868	-0.02%
2022/03/30	1	16.55	0.4	16.55	16.55	0.6	5,717	0.01%
2022/03/28	0	0.00	0	16.40	16.40	0	5,615	0.00%
2022/03/25	3	16.45	0	0.00	16.45	3	5,570	0.05%
2022/03/22	1	16.30	0	0.00	16.35	1	5,503	0.02%
2022/03/18	0	0.00	25	16.20	16.30	-25	5,434	-0.46%
2022/03/15	3	15.75	0	0.00	15.85	3	5,188	0.06%
2022/03/11	3	14.90	0	0.00	14.90	3	4,961	0.06%
2022/03/09	2	14.75	0	0.00	14.80	2	4,907	0.04%
2022/03/08	0	0.00	5	15.25	15.05	-5	4,722	-0.11%
2022/02/24	12	15.88	0	0.00	15.85	12	4,502	0.27%
2022/02/11	1	16.15	0	0.00	16.15	1	4,788	0.02%
2022/02/10	1	16.15	0	0.00	16.25	1	4,748	0.02%
2022/01/25	0	0.00	20	15.90	15.90	-20	4,555	-0.44%
2022/01/19	0	0.00	4	16.20	16.20	-4	4,321	-0.09%
2022/01/12	9	16.20	0	0.00	16.15	9	4,056	0.22%
2022/01/11	0	0.00	5	15.95	15.95	-5	3,918	-0.13%
2022/01/10	46	15.90	0	0.00	15.95	46	3,903	1.18%
2021/12/29	0	0.00	10	15.95	15.95	-10	4,119	-0.24%
2021/12/28	1	15.80	0	0.00	15.90	1	4,114	0.02%
2021/12/21	20	15.80	0	0.00	15.80	20	4,287	0.47%
2021/12/17	31	15.85	0	0.00	15.85	31	4,251	0.73%
2021/12/16	30	15.90	0	0.00	15.85	30	4,225	0.71%
2021/12/07	20	15.80	0	0.00	15.90	20	4,153	0.48%
2021/12/03	1	15.90	0	0.00	15.90	1	4,177	0.02%
2021/11/18	0	0.00	0	16.35	16.40	0	3,946	0.00%
2021/11/02	0	0.00	2	15.80	15.85	-2	3,497	-0.06%
2021/10/20	3	15.95	0	0.00	15.95	3	4,110	0.07%
2021/10/12	2	15.55	0	0.00	15.55	2	4,197	0.05%
2021/10/08	20	15.60	0	0.00	15.55	20	4,280	0.47%
2021/10/06	1	15.50	0	0.00	15.45	1	4,319	0.02%
2021/09/30	31	16.00	0	0.00	16.15	31	4,310	0.72%
2021/09/16	2	15.90	0	0.00	15.80	2	4,201	0.05%
2021/09/14	3	15.85	0	0.00	15.85	3	4,198	0.07%
2021/09/07	10	15.95	0	0.00	16.00	10	4,298	0.23%
2021/09/06	4	16.00	0	0.00	16.00	4	4,360	0.09%
2021/08/30	0	0.00	5	16.15	16.20	-5	4,736	-0.11%
2021/08/27	2	15.95	0	0.00	16.05	2	4,742	0.04%
2021/08/18	1	15.85	0	0.00	16.00	1	4,973	0.02%
2021/08/16	5	16.05	0	0.00	16.00	5	4,997	0.10%
2021/08/10	0	0.00	0.1	16.40	16.35	-0.1	5,278	0.00%
2021/08/03	1	16.30	0	0.00	16.35	1	6,922	0.01%
2021/07/28	1	16.30	0	0.00	16.30	1	7,555	0.01%
2021/07/27	10	16.45	1	16.60	16.40	9	7,803	0.12%
2021/07/26	3	17.45	0	0.00	17.45	3	7,769	0.04%
2021/07/20	2	17.50	0	0.00	17.50	2	7,753	0.03%
2021/07/15	0	0.00	1	17.20	17.30	-1	7,908	-0.01%
2021/07/08	0	0.00	1	16.60	16.80	-1	8,393	-0.01%
2021/07/05	0	0.00	0.4	16.50	16.50	-0.4	9,005	0.00%
2021/07/01	5	16.40	0	0.00	16.35	5	9,166	0.05%
2021/06/30	5	16.50	83	16.45	16.50	-78	9,306	-0.84%
2021/06/25	5	16.40	0	0.00	16.35	5	9,718	0.05%
2021/06/22	3	16.17	0	0.00	16.20	3	10,304	0.03%
2021/06/15	3	16.40	0	0.00	16.55	3	10,656	0.03%
2021/06/09	1	16.30	0	0.00	16.30	1	10,770	0.01%
2021/06/08	0	0.00	10	16.65	16.65	-10	10,836	-0.09%
2021/06/07	0	0.00	1	16.95	16.90	-1	11,068	-0.01%
2021/06/01	0	0.00	0	17.15	17.15	0	11,827	0.00%
2021/05/17	0	0.00	3	15.83	15.70	-3	12,157	-0.02%
2021/05/12	5	16.73	0	0.00	16.55	5	11,415	0.04%
2021/05/11	0	0.00	1	17.95	17.70	-1	10,777	-0.01%
2021/05/10	0	0.00	1	18.10	18.15	-1	10,583	-0.01%
2021/05/04	1	17.05	5	16.85	17.20	-4	10,070	-0.04%
2021/04/28	0	0.00	1	17.45	17.75	-1	9,576	-0.01%
2021/04/27	0	0.00	2	17.35	17.40	-2	9,561	-0.02%
2021/04/26	0	0.00	1	17.25	17.45	-1	9,534	-0.01%
2021/04/23	4	17.05	0	0.00	17.15	4	9,515	0.04%
2021/04/22	0	0.00	3	17.40	17.20	-3	9,460	-0.03%
2021/04/21	2	17.30	0	0.00	17.35	2	9,293	0.02%
2021/04/19	0	0.00	4	17.20	17.40	-4	9,301	-0.04%
2021/04/16	0	0.00	2	16.95	17.00	-2	9,234	-0.02%
2021/04/14	5	16.40	0	0.00	16.60	5	9,248	0.05%
2021/04/13	3	16.55	0	0.00	16.55	3	9,162	0.03%
2021/04/12	8	16.71	0	0.00	16.75	8	8,896	0.09%
2021/04/09	2	17.00	0	0.00	17.00	2	8,653	0.02%
2021/04/08	8	16.98	1	16.95	17.05	7	8,649	0.08%
2021/04/07	2	17.08	0	0.00	17.10	2	8,705	0.02%
2021/04/06	1	17.10	0	0.00	17.10	1	8,635	0.01%
2021/03/30	6	16.38	0	0.00	16.45	6	8,147	0.07%
2021/03/29	1	16.35	0	0.00	16.40	1	8,063	0.01%
2021/03/25	20	16.15	0	0.00	16.40	20	7,829	0.26%
2021/03/12	3	14.60	2	14.70	14.85	1	7,324	0.01%
2021/03/10	2	15.10	3	15.10	15.15	-1	6,713	-0.01%
2021/02/26	0	0.00	3	13.75	13.90	-3	5,779	-0.05%
2021/02/24	5	13.85	0	0.00	13.70	5	5,614	0.09%
2021/02/17	0	0.00	1	13.40	13.35	-1	5,446	-0.02%
2021/02/05	20	12.85	0	0.00	12.85	20	5,174	0.39%
2021/01/20	5	12.80	0	0.00	12.80	5	5,066	0.10%
2021/01/15	10	13.23	0	0.00	13.25	10	4,850	0.21%
2021/01/13	6	13.27	2	13.30	13.30	4	4,875	0.08%
2021/01/04	4	13.00	0	0.00	13.05	4	4,097	0.10%
2020/11/25	0	0.00	1	11.95	12.05	-1	3,506	-0.03%
2020/10/26	5	12.00	4	12.00	12.00	1	3,523	0.03%
2020/10/15	1	11.70	0	0.00	11.75	1	3,645	0.03%
2020/10/14	0	0.00	0	11.75	11.75	0	3,668	0.00%
2020/09/23	1	11.65	0	0.00	11.65	1	5,088	0.02%
2020/09/18	0	0.00	0	11.95	11.95	0	5,041	0.00%
2020/09/11	0	0.00	3.1	11.80	11.85	-3.1	5,094	-0.06%
2020/09/01	1	11.60	0	0.00	11.60	1	5,338	0.02%
2020/07/30	0	0.00	11.1	11.40	11.40	-11.1	6,057	-0.18%
2020/07/27	2	11.30	0	0.00	11.35	2	6,113	0.03%
2020/07/13	5	12.20	0	0.00	12.20	5	5,788	0.09%
2020/07/10	2	12.05	0	0.00	12.10	2	5,545	0.04%
2020/07/06	0	0.00	50	12.20	12.25	-50	5,198	-0.96%
2020/06/29	33	11.70	0	0.00	11.75	33	4,965	0.66%
2020/06/23	20	11.80	0	0.00	11.85	20	5,052	0.40%
2020/06/22	0	0.00	1	11.80	11.85	-1	5,070	-0.02%
2020/06/12	2	11.40	0	0.00	11.60	2	5,896	0.03%
2020/06/11	0	0.00	2	11.70	11.70	-2	5,905	-0.03%
2020/06/10	0	0.00	1	11.75	11.85	-1	5,920	-0.02%
2020/06/03	0	0.00	1	11.75	11.80	-1	6,219	-0.02%
2020/05/28	0	0.00	1	11.65	11.60	-1	5,917	-0.02%
2020/05/20	3	11.45	0	0.00	11.45	3	5,910	0.05%
2020/03/23	0	0.00	2	9.05	9.60	-2	5,452	-0.04%
2020/03/20	2	9.62	0	0.00	9.60	2	5,334	0.04%
2020/03/13	2	9.99	0	0.00	10.20	2	4,578	0.04%
2020/03/12	1	10.50	0	0.00	10.60	1	4,404	0.02%
2020/03/11	3	11.00	0	0.00	10.95	3	4,237	0.07%
2020/02/27	2	11.45	0	0.00	11.35	2	3,887	0.05%
2020/01/31	0	0.00	10	11.60	11.75	-10	3,421	-0.29%
2020/01/20	0	0.00	3	11.95	12.00	-3	3,211	-0.09%
2019/11/20	3	10.95	0	0.00	10.95	3	2,562	0.12%
2019/11/19	0	0.00	20	10.95	11.00	-20	2,559	-0.78%
2019/11/15	5	10.95	0	0.00	10.90	5	2,562	0.20%
2019/11/12	1	10.95	0	0.00	11.00	1	2,605	0.04%
2019/11/08	20	10.95	0	0.00	11.00	20	2,679	0.75%
2019/10/25	5	10.95	0	0.00	10.90	5	3,324	0.15%
2019/08/26	0	0.00	5	10.30	10.35	-5	3,119	-0.16%
2019/08/13	0	0.00	10	10.25	10.25	-10	3,170	-0.32%
2019/08/05	0	0.00	2	10.90	10.90	-2	2,844	-0.07%
2019/07/30	0	0.00	1	11.10	11.10	-1	2,415	-0.04%
2019/06/12	0	0.00	1	10.35	10.35	-1	2,207	-0.05%
2019/06/03	0	0.00	5	10.45	10.50	-5	2,161	-0.23%
2019/05/14	0	0.00	1	10.20	10.30	-1	2,109	-0.05%
2019/05/02	5	10.40	0	0.00	10.45	5	2,083	0.24%
2019/03/11	0	0.00	0.8	10.10	10.10	-0.8	1,894	-0.04%
2019/02/12	0	0.00	1	9.90	9.91	-1	1,677	-0.06%
2019/02/11	5	9.91	0	0.00	9.88	5	1,726	0.29%
2018/12/24	10	9.61	0	0.00	9.80	10	2,628	0.38%
2018/12/21	0	0.00	10	9.51	9.56	-10	2,652	-0.38%
2018/11/15	0	0.00	10.2	9.93	9.96	-10.2	2,913	-0.35%
2018/11/08	0	0.00	5	10.00	10.05	-5	3,082	-0.16%
2018/11/02	10	9.89	0	0.00	9.88	10	3,244	0.31%
2018/10/29	5	9.68	0	0.00	9.57	5	3,333	0.15%
2018/10/24	5	10.05	0	0.00	10.05	5	3,953	0.13%
2018/10/19	0	0.00	5	10.25	10.05	-5	4,194	-0.12%
2018/10/11	5	10.10	0	0.00	10.20	5	3,983	0.13%
2018/09/26	0	0.00	0.2	10.65	10.60	-0.2	3,726	-0.01%
2018/09/20	0	0.00	1	10.60	10.60	-1	3,722	-0.03%
2018/09/18	0	0.00	5	10.50	10.50	-5	3,718	-0.13%
2018/08/30	0	0.00	20	10.65	10.70	-20	4,223	-0.47%
2018/08/28	0	0.00	5	10.55	10.55	-5	4,190	-0.12%
2018/08/24	0	0.00	10	10.40	10.50	-10	4,158	-0.24%
2018/08/21	0	0.00	10	10.45	10.45	-10	4,299	-0.23%
2018/08/13	2	10.40	0	0.00	10.40	2	4,256	0.05%
2018/08/09	5	10.75	0	0.00	10.75	5	4,084	0.12%
2018/08/02	1	10.65	0	0.00	10.65	1	4,079	0.02%
2018/07/06	5	10.65	0	0.00	10.55	5	3,153	0.16%
2018/07/05	5	10.70	0	0.00	10.65	5	3,175	0.16%
2018/06/25	3	10.80	0	0.00	10.85	3	3,406	0.09%
2018/06/20	0	0.00	5	10.95	10.95	-5	3,362	-0.15%
2018/06/19	1	10.85	0	0.00	10.90	1	3,282	0.03%
2018/06/12	0	0.00	3	10.70	10.65	-3	3,205	-0.09%
2018/05/30	5	10.47	0	0.00	10.50	5	2,946	0.17%
2018/05/11	5	10.45	0	0.00	10.45	5	3,262	0.15%
2018/04/30	0	0.00	0.8	10.30	10.35	-0.8	3,320	-0.02%
2018/04/18	20	10.20	0	0.00	10.20	20	4,267	0.47%
2018/04/17	15	10.20	0	0.00	10.20	15	4,323	0.35%
2018/04/09	0	10.25	0	0.00	10.25	0	4,366	0.00%
2018/04/02	20	10.28	0	0.00	10.25	20	4,326	0.46%
2018/03/30	5	10.15	0	0.00	10.20	5	4,271	0.12%
2018/03/28	10	10.15	0	0.00	10.15	10	4,191	0.24%
2018/03/23	5	9.98	0	0.00	10.05	5	4,225	0.12%
2018/03/19	2	10.10	0	0.00	10.05	2	4,181	0.05%
2018/03/15	0	0.00	7.9	9.97	9.99	-7.9	4,068	-0.19%
2018/03/12	0	0.00	0	9.96	10.00	0	4,054	0.00%
2018/03/02	0	0.00	30	9.93	9.88	-30	4,053	-0.74%
2018/03/01	5	9.97	0	0.00	9.98	5	4,003	0.12%
2018/02/21	0	0.00	1	9.82	9.94	-1	3,949	-0.03%
2018/02/09	2	9.34	0	0.00	9.63	2	3,864	0.05%
2018/02/07	1	9.67	0	0.00	9.63	1	3,774	0.03%
2018/02/06	35	9.67	1	9.55	9.48	34	3,668	0.93%
2018/01/18	0	0.00	51.4	9.80	9.96	-51.4	2,687	-1.91%
2018/01/16	0.4	9.66	0	0.00	9.70	0.4	2,352	0.02%
2018/01/09	50	9.50	0	0.00	9.50	50	1,819	2.75%