券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 30 | 138.83 | 137.50 | -30 | 2,361 | -1.27% |
|
| 2024/05/29 | 2 | 145.50 | 0 | 0.00 | 144.50 | 2 | 2,685 | 0.07% |
|
| 2024/05/28 | 0 | 0.00 | 10 | 144.50 | 143.50 | -10 | 2,703 | -0.37% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 2,810 | -0.04% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 143.50 | 143.00 | -2 | 3,074 | -0.07% |
|
| 2024/05/15 | 1 | 140.50 | 0 | 0.00 | 139.50 | 1 | 3,065 | 0.03% |
|
| 2024/05/14 | 10 | 139.50 | 0 | 0.00 | 140.00 | 10 | 3,157 | 0.32% |
|
| 2024/05/10 | 10 | 140.00 | 0 | 0.00 | 140.00 | 10 | 3,254 | 0.31% |
|
| 2024/05/07 | 2 | 141.00 | 0 | 0.00 | 141.00 | 2 | 3,315 | 0.06% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 147.75 | 146.00 | -2 | 3,387 | -0.06% |
|
| 2024/04/29 | 2 | 144.50 | 2 | 145.50 | 145.00 | 0 | 3,355 | 0.00% |
|
| 2024/04/19 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 3,365 | 0.03% |
|
| 2024/04/01 | 2 | 149.00 | 0 | 0.00 | 148.00 | 2 | 3,291 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 152.50 | 153.50 | -1 | 3,451 | -0.03% |
|
| 2024/03/20 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 3,576 | 0.03% |
|
| 2024/03/15 | 1 | 144.00 | 1 | 143.50 | 145.50 | 0 | 3,527 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 3,504 | -0.03% |
|
| 2024/03/12 | 1 | 150.50 | 3 | 150.83 | 153.00 | -2 | 3,528 | -0.06% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 156.00 | 153.00 | -1 | 3,532 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 155.50 | 156.50 | -1 | 3,738 | -0.03% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 3,665 | -0.03% |
|
| 2024/03/05 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 3,851 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 3,876 | -0.03% |
|
| 2024/03/01 | 1 | 154.50 | 0 | 0.00 | 155.50 | 1 | 3,952 | 0.03% |
|
| 2024/02/23 | 1 | 161.00 | 0 | 0.00 | 158.00 | 1 | 4,751 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 164.00 | 161.00 | -1 | 4,732 | -0.02% |
|
| 2024/02/20 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 4,712 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 4,683 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 160.50 | 159.50 | -1 | 4,758 | -0.02% |
|
| 2024/02/01 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 4,827 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 6 | 156.00 | 155.50 | -6 | 5,030 | -0.12% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 151.50 | 151.00 | -1 | 5,359 | -0.02% |
|
| 2024/01/19 | 2 | 151.50 | 0 | 0.00 | 150.50 | 2 | 6,583 | 0.03% |
|
| 2024/01/17 | 1 | 147.00 | 0 | 0.00 | 146.00 | 1 | 6,639 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 6,724 | -0.01% |
|
| 2024/01/09 | 1 | 152.00 | 1 | 149.00 | 149.00 | 0 | 6,851 | 0.00% |
|
| 2024/01/08 | 1 | 149.00 | 2 | 149.25 | 149.50 | -1 | 6,929 | -0.01% |
|
| 2024/01/04 | 8.1 | 145.64 | 8 | 145.56 | 146.00 | 0.1 | 6,933 | 0.00% |
|
| 2024/01/03 | 1.1 | 148.09 | 0 | 0.00 | 148.00 | 1.1 | 6,875 | 0.02% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 155.50 | 154.50 | -2 | 7,032 | -0.03% |
|
| 2023/12/18 | 6 | 164.50 | 5 | 161.80 | 161.50 | 1 | 6,880 | 0.01% |
|
| 2023/12/14 | 1 | 170.50 | 0 | 0.00 | 169.00 | 1 | 6,756 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 167.50 | 167.00 | -3 | 6,836 | -0.04% |
|
| 2023/12/07 | 6 | 167.50 | 6 | 166.00 | 166.00 | 0 | 6,782 | 0.00% |
|
| 2023/12/06 | 6 | 168.50 | 6 | 170.00 | 170.00 | 0 | 6,750 | 0.00% |
|
| 2023/12/05 | 12 | 170.00 | 18 | 170.67 | 171.50 | -6 | 6,759 | -0.09% |
|
| 2023/12/04 | 5 | 168.50 | 5 | 169.50 | 169.50 | 0 | 6,704 | 0.00% |
|
| 2023/12/01 | 16 | 169.13 | 16 | 168.59 | 167.50 | 0 | 6,587 | 0.00% |
|
| 2023/11/30 | 12 | 168.71 | 11.1 | 169.56 | 172.00 | 0.9 | 6,610 | 0.01% |
|
| 2023/11/27 | 22.1 | 158.95 | 24 | 158.77 | 157.00 | -1.9 | 6,965 | -0.03% |
|
| 2023/11/24 | 0 | 0.00 | 6 | 162.17 | 167.00 | -6 | 6,829 | -0.09% |
|
| 2023/11/22 | 11 | 151.59 | 13 | 151.69 | 151.50 | -2 | 6,247 | -0.03% |
|
| 2023/11/21 | 1 | 152.00 | 1 | 153.00 | 153.00 | 0 | 6,253 | 0.00% |
|
| 2023/11/20 | 2 | 153.00 | 1 | 152.00 | 152.00 | 1 | 6,277 | 0.02% |
|
| 2023/11/17 | 9 | 151.50 | 9 | 152.50 | 152.50 | 0 | 6,286 | 0.00% |
|
| 2023/11/14 | 0.2 | 150.50 | 4 | 152.75 | 154.00 | -3.8 | 6,304 | -0.06% |
|
| 2023/11/13 | 16 | 153.78 | 15 | 151.30 | 152.00 | 1 | 6,369 | 0.02% |
|
| 2023/11/10 | 9 | 152.78 | 10 | 153.85 | 156.50 | -1 | 6,263 | -0.02% |
|
| 2023/11/08 | 1 | 153.50 | 0 | 0.00 | 152.00 | 1 | 6,221 | 0.02% |
|
| 2023/11/07 | 14.2 | 154.95 | 8 | 152.56 | 153.00 | 6.2 | 6,276 | 0.10% |
|
| 2023/11/06 | 9.2 | 153.51 | 2 | 154.00 | 155.00 | 7.2 | 6,175 | 0.12% |
|
| 2023/11/03 | 0.2 | 152.00 | 5.9 | 152.49 | 150.50 | -5.7 | 6,090 | -0.09% |
|
| 2023/11/02 | 5.2 | 145.48 | 9 | 147.56 | 149.50 | -3.8 | 5,899 | -0.06% |
|
| 2023/11/01 | 0.5 | 147.40 | 1 | 146.00 | 147.00 | -0.5 | 5,764 | -0.01% |
|
| 2023/10/31 | 6 | 145.33 | 12 | 146.58 | 145.00 | -6 | 5,542 | -0.11% |
|
| 2023/10/30 | 0 | 0.00 | 6.8 | 140.00 | 140.00 | -6.8 | 4,808 | -0.14% |
|
| 2023/10/27 | 5 | 125.50 | 5 | 127.00 | 127.50 | 0 | 4,977 | 0.00% |
|
| 2023/10/26 | 6 | 122.92 | 3 | 125.00 | 121.00 | 3 | 4,942 | 0.06% |
|
| 2023/10/23 | 1 | 127.00 | 0 | 0.00 | 125.50 | 1 | 5,039 | 0.02% |
|
| 2023/10/20 | 3.2 | 127.28 | 0 | 0.00 | 126.50 | 3.2 | 5,102 | 0.06% |
|
| 2023/10/19 | 0.2 | 131.00 | 0 | 0.00 | 130.50 | 0.2 | 5,160 | 0.00% |
|
| 2023/10/16 | 3 | 139.17 | 0 | 0.00 | 138.00 | 3 | 5,362 | 0.06% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 133.50 | 137.00 | -1 | 5,319 | -0.02% |
|
| 2023/10/12 | 1.3 | 133.15 | 0 | 0.00 | 134.50 | 1.3 | 5,329 | 0.02% |
|
| 2023/10/11 | 5.1 | 134.39 | 3 | 133.00 | 133.00 | 2.1 | 5,376 | 0.04% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 137.00 | 134.50 | -1 | 5,465 | -0.02% |
|
| 2023/10/05 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 5,470 | 0.02% |
|
| 2023/10/04 | 1 | 132.00 | 0 | 0.00 | 134.50 | 1 | 5,497 | 0.02% |
|
| 2023/09/28 | 5 | 129.00 | 3 | 129.50 | 129.00 | 2 | 5,718 | 0.03% |
|
| 2023/09/26 | 3 | 133.50 | 3 | 133.00 | 132.00 | 0 | 5,774 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 5,790 | -0.02% |
|
| 2023/09/22 | 4 | 133.50 | 2 | 135.50 | 136.00 | 2 | 5,810 | 0.03% |
|
| 2023/09/21 | 1 | 138.50 | 1 | 135.00 | 135.00 | 0 | 5,844 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 142.50 | 139.50 | -1 | 5,817 | -0.02% |
|
| 2023/09/19 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 5,830 | 0.02% |
|
| 2023/09/18 | 3 | 146.33 | 2 | 143.75 | 144.00 | 1 | 5,842 | 0.02% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 147.00 | 145.50 | -1 | 5,838 | -0.02% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 140.50 | 142.50 | -1 | 5,779 | -0.02% |
|
| 2023/09/13 | 2 | 138.50 | 2.2 | 139.95 | 139.00 | -0.2 | 5,784 | 0.00% |
|
| 2023/09/12 | 3 | 138.83 | 0 | 0.00 | 139.50 | 3 | 5,816 | 0.05% |
|
| 2023/09/11 | 1 | 141.00 | 0 | 0.00 | 137.50 | 1 | 5,875 | 0.02% |
|
| 2023/09/08 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 5,914 | 0.02% |
|
| 2023/09/04 | 0 | 0.00 | 0.2 | 145.00 | 144.00 | -0.2 | 6,023 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 11 | 144.18 | 140.50 | -11 | 6,125 | -0.18% |
|
| 2023/08/31 | 10 | 135.00 | 0 | 0.00 | 136.00 | 10 | 6,007 | 0.17% |
|
| 2023/08/25 | 2 | 128.00 | 3 | 127.00 | 128.00 | -1 | 5,428 | -0.02% |
|
| 2023/08/24 | 0.2 | 130.00 | 0 | 0.00 | 129.50 | 0.2 | 5,412 | 0.00% |
|
| 2023/08/23 | 2 | 127.75 | 1 | 129.00 | 128.50 | 1 | 5,392 | 0.02% |
|
| 2023/08/22 | 1 | 129.00 | 1 | 130.50 | 128.50 | 0 | 5,365 | 0.00% |
|
| 2023/08/21 | 1 | 130.50 | 1 | 129.00 | 129.00 | 0 | 5,350 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 132.00 | 132.00 | -2 | 5,331 | -0.04% |
|
| 2023/08/17 | 4 | 130.13 | 2 | 130.25 | 130.00 | 2 | 5,344 | 0.04% |
|
| 2023/08/16 | 1 | 132.00 | 1 | 135.00 | 135.50 | 0 | 5,261 | 0.00% |
|
| 2023/08/15 | 2 | 137.00 | 0 | 0.00 | 135.00 | 2 | 5,227 | 0.04% |
|
| 2023/08/14 | 1.2 | 139.17 | 3 | 138.50 | 138.50 | -1.8 | 5,183 | -0.03% |
|
| 2023/08/11 | 4 | 145.00 | 2 | 144.00 | 143.50 | 2 | 5,165 | 0.04% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 150.50 | 150.50 | -3 | 5,128 | -0.06% |
|
| 2023/08/04 | 3.2 | 153.72 | 1 | 155.00 | 154.50 | 2.2 | 5,214 | 0.04% |
|
| 2023/08/02 | 4 | 150.88 | 3 | 153.33 | 153.00 | 1 | 5,157 | 0.02% |
|
| 2023/08/01 | 13 | 152.96 | 0 | 0.00 | 150.00 | 13 | 5,078 | 0.26% |
|
| 2023/07/31 | 2 | 165.50 | 0 | 0.00 | 164.00 | 2 | 4,837 | 0.04% |
|
| 2023/07/28 | 3 | 165.00 | 0 | 0.00 | 166.50 | 3 | 4,759 | 0.06% |
|
| 2023/07/27 | 3 | 165.33 | 2 | 166.75 | 166.00 | 1 | 4,707 | 0.02% |
|
| 2023/07/26 | 1 | 165.00 | 0 | 0.00 | 162.50 | 1 | 4,712 | 0.02% |
|
| 2023/07/24 | 22 | 173.73 | 0 | 0.00 | 172.50 | 22 | 4,784 | 0.46% |
|
| 2023/07/21 | 21 | 176.98 | 21 | 178.10 | 178.00 | 0 | 4,743 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 7 | 178.71 | 177.50 | -7 | 4,731 | -0.15% |
|
| 2023/07/19 | 2 | 175.75 | 1 | 182.00 | 171.50 | 1 | 4,573 | 0.02% |
|
| 2023/07/17 | 2 | 172.50 | 0 | 0.00 | 173.50 | 2 | 4,414 | 0.05% |
|
| 2023/07/14 | 1 | 175.00 | 1 | 177.50 | 176.50 | 0 | 4,411 | 0.00% |
|
| 2023/07/13 | 2 | 173.50 | 1 | 176.00 | 173.50 | 1 | 4,409 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 20 | 172.00 | 170.50 | -20 | 4,324 | -0.46% |
|
| 2023/07/11 | 1 | 169.50 | 0 | 0.00 | 170.50 | 1 | 4,289 | 0.02% |
|
| 2023/07/10 | 1 | 167.50 | 1 | 170.50 | 167.00 | 0 | 4,272 | 0.00% |
|
| 2023/07/07 | 23 | 168.33 | 0 | 0.00 | 167.50 | 23 | 4,255 | 0.54% |
|
| 2023/07/06 | 1 | 170.00 | 4 | 173.88 | 171.50 | -3 | 4,203 | -0.07% |
|
| 2023/07/05 | 70 | 170.93 | 0 | 0.00 | 167.00 | 70 | 4,044 | 1.73% |
|
| 2023/06/30 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 4,017 | 0.02% |
|
| 2023/06/29 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 4,089 | 0.02% |
|
| 2023/06/21 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 4,663 | 0.02% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 184.50 | 181.50 | -1 | 4,649 | -0.02% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 179.50 | 180.00 | -1 | 4,613 | -0.02% |
|
| 2023/06/13 | 1 | 177.00 | 0 | 0.00 | 176.00 | 1 | 4,556 | 0.02% |
|
| 2023/06/08 | 0.5 | 176.50 | 0 | 0.00 | 175.00 | 0.5 | 4,386 | 0.01% |
|
| 2023/06/07 | 0 | 0.00 | 24 | 174.15 | 177.00 | -24 | 4,363 | -0.55% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 4,202 | -0.02% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 4,268 | -0.02% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 157.50 | 159.00 | -1 | 4,334 | -0.02% |
|
| 2023/05/25 | 1 | 153.50 | 0 | 0.00 | 152.50 | 1 | 4,347 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 152.50 | 156.50 | -1 | 4,415 | -0.02% |
|
| 2023/05/22 | 2 | 149.75 | 1 | 150.00 | 150.00 | 1 | 4,418 | 0.02% |
|
| 2023/05/17 | 2 | 148.00 | 12 | 150.58 | 151.50 | -10 | 4,560 | -0.22% |
|
| 2023/05/16 | 2 | 145.50 | 1 | 148.00 | 148.00 | 1 | 4,586 | 0.02% |
|
| 2023/05/15 | 12 | 146.21 | 0 | 0.00 | 144.00 | 12 | 4,618 | 0.26% |
|
| 2023/05/11 | 22 | 159.95 | 1 | 157.00 | 157.00 | 21 | 4,784 | 0.44% |
|
| 2023/05/10 | 1 | 164.00 | 1 | 163.00 | 163.00 | 0 | 4,864 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 167.50 | 166.50 | -1 | 5,034 | -0.02% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 166.50 | 167.50 | -2 | 5,342 | -0.04% |
|
| 2023/04/28 | 3 | 157.17 | 2 | 159.00 | 163.50 | 1 | 5,481 | 0.02% |
|
| 2023/04/27 | 1 | 155.50 | 0 | 0.00 | 160.00 | 1 | 5,404 | 0.02% |
|
| 2023/04/26 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 5,480 | 0.02% |
|
| 2023/04/25 | 4 | 166.88 | 0 | 0.00 | 165.00 | 4 | 5,583 | 0.07% |
|
| 2023/04/19 | 1 | 179.00 | 0 | 0.00 | 176.00 | 1 | 6,377 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 184.50 | 185.50 | -1 | 6,424 | -0.02% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 183.00 | 182.00 | -1 | 6,426 | -0.02% |
|
| 2023/04/07 | 1 | 183.00 | 0 | 0.00 | 182.00 | 1 | 6,379 | 0.02% |
|
| 2023/03/30 | 1 | 181.00 | 0 | 0.00 | 181.50 | 1 | 6,254 | 0.02% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 186.00 | 178.50 | -1 | 6,181 | -0.02% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 5,953 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 0.4 | 173.00 | 171.50 | -0.4 | 5,604 | -0.01% |
|
| 2023/03/16 | 0.1 | 166.00 | 0 | 0.00 | 165.50 | 0.1 | 5,513 | 0.00% |
|
| 2023/03/14 | 1 | 163.00 | 1 | 162.50 | 162.50 | 0 | 5,550 | 0.00% |
|
| 2023/03/13 | 2 | 164.75 | 2 | 164.00 | 165.00 | 0 | 5,584 | 0.00% |
|
| 2023/03/10 | 0.1 | 165.50 | 0 | 0.00 | 164.50 | 0.1 | 5,589 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 176.00 | 176.50 | -1 | 5,521 | -0.02% |
|
| 2023/03/07 | 1 | 176.00 | 0 | 0.00 | 173.00 | 1 | 5,514 | 0.02% |
|
| 2023/03/06 | 0.2 | 176.00 | 0 | 0.00 | 175.50 | 0.2 | 5,485 | 0.00% |
|
| 2023/03/01 | 1 | 165.00 | 0 | 0.00 | 166.50 | 1 | 5,585 | 0.02% |
|
| 2023/02/20 | 1 | 175.50 | 0 | 0.00 | 178.00 | 1 | 5,513 | 0.02% |
|
| 2023/02/15 | 2 | 173.75 | 2 | 171.75 | 173.00 | 0 | 5,596 | 0.00% |
|
| 2023/02/10 | 2 | 162.25 | 2 | 166.75 | 171.00 | 0 | 5,535 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 179.00 | 176.00 | -1 | 5,253 | -0.02% |
|
| 2023/02/02 | 2 | 187.75 | 0 | 0.00 | 187.50 | 2 | 5,419 | 0.04% |
|
| 2023/01/31 | 1 | 190.00 | 2 | 191.50 | 192.00 | -1 | 5,462 | -0.02% |
|
| 2023/01/30 | 2 | 194.25 | 0 | 0.00 | 194.00 | 2 | 5,495 | 0.04% |
|
| 2023/01/16 | 10 | 177.75 | 10 | 176.00 | 179.00 | 0 | 5,451 | 0.00% |
|
| 2023/01/12 | 1 | 180.00 | 16 | 179.25 | 183.50 | -15 | 5,283 | -0.28% |
|
| 2023/01/11 | 2 | 182.00 | 0 | 0.00 | 183.00 | 2 | 5,164 | 0.04% |
|
| 2023/01/10 | 2 | 173.00 | 8 | 172.94 | 176.00 | -6 | 5,045 | -0.12% |
|
| 2023/01/09 | 6 | 163.25 | 0 | 0.00 | 170.50 | 6 | 4,797 | 0.13% |
|
| 2022/12/30 | 1 | 143.00 | 1 | 136.50 | 136.50 | 0 | 4,778 | 0.00% |
|
| 2022/12/26 | 1 | 138.50 | 1 | 135.50 | 135.50 | 0 | 5,085 | 0.00% |
|
| 2022/12/08 | 2 | 150.75 | 2 | 151.25 | 150.50 | 0 | 5,383 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 5,334 | -0.02% |
|
| 2022/12/01 | 1 | 159.50 | 1 | 160.00 | 162.50 | 0 | 5,249 | 0.00% |
|
| 2022/11/30 | 3 | 156.33 | 2 | 156.25 | 156.00 | 1 | 5,218 | 0.02% |
|
| 2022/11/29 | 2 | 156.00 | 1 | 155.00 | 155.00 | 1 | 5,224 | 0.02% |
|
| 2022/11/25 | 0 | 0.00 | 12 | 159.50 | 158.50 | -12 | 5,388 | -0.22% |
|
| 2022/11/24 | 1 | 159.50 | 0 | 0.00 | 162.50 | 1 | 5,463 | 0.02% |
|
| 2022/11/23 | 12 | 155.75 | 0 | 0.00 | 157.00 | 12 | 5,314 | 0.23% |
|
| 2022/11/22 | 1 | 149.50 | 1 | 153.50 | 153.50 | 0 | 5,319 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0.1 | 156.00 | 152.50 | -0.1 | 5,329 | 0.00% |
|
| 2022/11/16 | 4 | 152.75 | 4 | 153.50 | 156.00 | 0 | 5,273 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 151.00 | 152.00 | -1 | 5,180 | -0.02% |
|
| 2022/11/11 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 5,134 | 0.02% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 139.50 | 142.00 | -2 | 5,007 | -0.04% |
|
| 2022/11/09 | 0.1 | 139.50 | 0.5 | 140.00 | 141.00 | -0.4 | 4,990 | -0.01% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 134.00 | 134.00 | -3 | 4,925 | -0.06% |
|
| 2022/11/07 | 3 | 132.00 | 3 | 132.17 | 133.00 | 0 | 4,884 | 0.00% |
|
| 2022/11/04 | 1 | 127.50 | 1 | 127.00 | 128.50 | 0 | 4,849 | 0.00% |
|
| 2022/10/31 | 1 | 113.00 | 1 | 123.00 | 122.00 | 0 | 4,630 | 0.00% |
|
| 2022/10/28 | 1 | 108.50 | 1 | 114.00 | 114.00 | 0 | 4,484 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 115.50 | 115.00 | -5 | 4,321 | -0.12% |
|
| 2022/10/25 | 9 | 118.39 | 2 | 114.05 | 115.00 | 7 | 4,258 | 0.16% |
|
| 2022/10/24 | 1 | 123.50 | 2 | 123.50 | 125.00 | -1 | 4,231 | -0.02% |
|
| 2022/10/21 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 4,304 | 0.02% |
|
| 2022/10/18 | 7 | 130.57 | 4 | 127.63 | 128.00 | 3 | 4,502 | 0.07% |
|
| 2022/10/14 | 2 | 126.75 | 3 | 128.83 | 128.50 | -1 | 4,445 | -0.02% |
|
| 2022/10/13 | 2 | 121.75 | 2 | 123.00 | 123.00 | 0 | 4,393 | 0.00% |
|
| 2022/10/07 | 2 | 129.50 | 2 | 131.00 | 127.00 | 0 | 4,233 | 0.00% |
|
| 2022/10/06 | 12 | 133.92 | 11 | 131.91 | 131.50 | 1 | 4,182 | 0.02% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 133.50 | 140.00 | -1 | 3,972 | -0.03% |
|
| 2022/10/04 | 2 | 127.50 | 1 | 128.00 | 127.50 | 1 | 3,964 | 0.03% |
|
| 2022/09/26 | 1 | 139.50 | 1 | 135.50 | 135.50 | 0 | 3,919 | 0.00% |
|
| 2022/09/23 | 1 | 140.50 | 10 | 143.55 | 144.00 | -9 | 3,936 | -0.23% |
|
| 2022/09/22 | 5 | 145.50 | 0 | 0.00 | 146.00 | 5 | 3,865 | 0.13% |
|
| 2022/09/20 | 1 | 158.50 | 1 | 156.50 | 156.50 | 0 | 3,785 | 0.00% |
|
| 2022/09/19 | 1 | 160.00 | 1 | 158.50 | 158.50 | 0 | 3,792 | 0.00% |
|
| 2022/09/08 | 2 | 161.50 | 2 | 161.75 | 163.00 | 0 | 3,871 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 157.50 | 159.00 | -1 | 3,887 | -0.03% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 3,885 | -0.03% |
|
| 2022/09/05 | 4 | 161.88 | 4 | 162.13 | 161.00 | 0 | 3,918 | 0.00% |
|
| 2022/09/02 | 5 | 168.00 | 5 | 166.50 | 165.00 | 0 | 3,940 | 0.00% |
|
| 2022/09/01 | 6 | 175.33 | 0 | 0.00 | 167.00 | 6 | 3,896 | 0.15% |
|
| 2022/08/30 | 1 | 161.00 | 1 | 163.00 | 162.50 | 0 | 3,705 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 175.00 | 176.50 | -4 | 4,374 | -0.09% |
|
| 2022/08/16 | 7 | 176.43 | 3 | 173.67 | 174.00 | 4 | 4,372 | 0.09% |
|
| 2022/08/15 | 6 | 174.50 | 6 | 175.50 | 176.50 | 0 | 4,347 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 173.00 | 173.50 | -2 | 4,307 | -0.05% |
|
| 2022/08/10 | 1 | 161.50 | 1 | 162.00 | 162.00 | 0 | 4,311 | 0.00% |
|
| 2022/08/09 | 5 | 166.50 | 5 | 163.50 | 164.00 | 0 | 4,338 | 0.00% |
|
| 2022/08/08 | 5 | 162.10 | 5 | 164.40 | 167.00 | 0 | 4,333 | 0.00% |
|
| 2022/08/05 | 4 | 161.00 | 4 | 163.00 | 165.00 | 0 | 4,327 | 0.00% |
|
| 2022/07/29 | 5 | 153.50 | 5 | 155.80 | 159.00 | 0 | 4,244 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 156.10 | 157.00 | -10 | 4,189 | -0.24% |
|
| 2022/07/27 | 7 | 152.93 | 0 | 0.00 | 153.00 | 7 | 4,114 | 0.17% |
|
| 2022/07/26 | 10 | 170.80 | 8 | 168.50 | 168.50 | 2 | 3,994 | 0.05% |
|
| 2022/07/25 | 4 | 178.25 | 4 | 180.00 | 179.50 | 0 | 4,059 | 0.00% |
|
| 2022/07/22 | 4 | 187.25 | 4 | 185.00 | 185.00 | 0 | 4,026 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 181.00 | 181.00 | -1 | 3,960 | -0.03% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 3,980 | -0.03% |
|
| 2022/07/14 | 0 | 0.00 | 0.1 | 168.00 | 174.50 | -0.1 | 3,970 | 0.00% |
|
| 2022/07/13 | 1 | 170.00 | 1 | 166.50 | 166.50 | 0 | 3,941 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 163.50 | 165.00 | -2 | 3,903 | -0.05% |
|
| 2022/07/11 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 3,813 | 0.03% |
|
| 2022/07/08 | 1 | 171.50 | 1 | 171.00 | 171.50 | 0 | 3,795 | 0.00% |
|
| 2022/07/06 | 2 | 165.00 | 3 | 164.67 | 161.50 | -1 | 3,713 | -0.03% |
|
| 2022/07/05 | 11 | 175.64 | 0 | 0.00 | 178.00 | 11 | 3,657 | 0.30% |
|
| 2022/07/04 | 1 | 187.00 | 0 | 0.00 | 173.50 | 1 | 3,675 | 0.03% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 188.50 | 185.50 | -1 | 3,694 | -0.03% |
|
| 2022/06/30 | 2 | 196.00 | 2 | 192.50 | 192.50 | 0 | 3,690 | 0.00% |
|
| 2022/06/28 | 1 | 208.50 | 0 | 0.00 | 201.00 | 1 | 3,750 | 0.03% |
|
| 2022/06/27 | 1 | 208.00 | 2 | 210.25 | 209.00 | -1 | 3,814 | -0.03% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 205.50 | 204.00 | -1 | 3,791 | -0.03% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 198.00 | 200.50 | -1 | 3,808 | -0.03% |
|
| 2022/06/22 | 2 | 205.75 | 1.1 | 200.68 | 199.50 | 0.9 | 3,864 | 0.02% |
|
| 2022/06/21 | 1 | 209.00 | 2 | 209.50 | 211.00 | -1 | 3,831 | -0.03% |
|
| 2022/06/17 | 2 | 207.50 | 2 | 205.75 | 203.00 | 0 | 3,753 | 0.00% |
|
| 2022/06/16 | 1 | 222.00 | 0 | 0.00 | 212.00 | 1 | 3,709 | 0.03% |
|
| 2022/06/07 | 1 | 228.50 | 1 | 229.50 | 228.00 | 0 | 3,544 | 0.00% |
|
| 2022/06/06 | 3 | 232.33 | 3 | 232.83 | 234.00 | 0 | 3,492 | 0.00% |
|
| 2022/05/31 | 2 | 222.75 | 4 | 223.75 | 225.00 | -2 | 3,214 | -0.06% |
|
| 2022/05/30 | 6 | 218.00 | 3 | 217.17 | 218.00 | 3 | 3,035 | 0.10% |
|
| 2022/05/27 | 4 | 214.50 | 1 | 215.00 | 217.00 | 3 | 2,889 | 0.10% |
|
| 2022/05/19 | 0.1 | 198.00 | 0 | 0.00 | 198.50 | 0.1 | 2,822 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 0.1 | 205.50 | 205.50 | -0.1 | 2,792 | 0.00% |
|
| 2022/05/16 | 1 | 195.00 | 1 | 197.00 | 196.50 | 0 | 2,736 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 0.2 | 198.00 | 198.50 | -0.2 | 2,864 | -0.01% |
|
| 2022/05/04 | 2 | 192.00 | 0 | 0.00 | 193.50 | 2 | 2,809 | 0.07% |
|
| 2022/05/03 | 0 | 0.00 | 3.6 | 192.63 | 195.00 | -3.6 | 2,752 | -0.13% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 210.00 | 214.00 | -1 | 2,511 | -0.04% |
|
| 2022/04/25 | 0 | 0.00 | 0.2 | 222.00 | 221.50 | -0.2 | 2,546 | -0.01% |
|
| 2022/04/21 | 1 | 233.00 | 0 | 0.00 | 233.00 | 1 | 2,559 | 0.04% |
|
| 2022/04/20 | 2.1 | 227.05 | 2 | 227.75 | 228.00 | 0.1 | 2,561 | 0.00% |
|
| 2022/04/19 | 1 | 228.50 | 1 | 229.50 | 228.50 | 0 | 2,616 | 0.00% |
|
| 2022/04/08 | 0.1 | 245.00 | 0 | 0.00 | 240.50 | 0.1 | 2,810 | 0.00% |
|
| 2022/04/07 | 1 | 250.00 | 0 | 0.00 | 243.00 | 1 | 2,792 | 0.04% |
|
| 2022/04/06 | 0.1 | 257.50 | 0 | 0.00 | 258.00 | 0.1 | 2,719 | 0.00% |
|
| 2022/03/30 | 2 | 269.00 | 0 | 0.00 | 271.50 | 2 | 2,593 | 0.08% |
|
| 2022/03/28 | 1 | 272.50 | 0 | 0.00 | 276.50 | 1 | 2,536 | 0.04% |
|
| 2022/03/25 | 0.1 | 284.50 | 0 | 0.00 | 280.50 | 0.1 | 2,552 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 0.1 | 295.50 | 296.50 | -0.1 | 2,857 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 17 | 286.18 | 287.00 | -17 | 2,929 | -0.58% |
|
| 2022/03/15 | 0.1 | 286.00 | 0 | 0.00 | 285.50 | 0.1 | 3,040 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 290.50 | 290.50 | -4 | 3,074 | -0.13% |
|
| 2022/03/09 | 0 | 288.00 | 0 | 0.00 | 286.50 | 0 | 3,078 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 20 | 305.00 | 303.00 | -20 | 3,178 | -0.63% |
|
| 2022/03/01 | 1 | 306.00 | 0 | 0.00 | 308.00 | 1 | 3,340 | 0.03% |
|
| 2022/02/24 | 1 | 302.50 | 1 | 304.00 | 302.50 | 0 | 3,345 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 332.00 | 320.00 | -1 | 3,274 | -0.03% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 337.50 | 341.00 | -1 | 3,178 | -0.03% |
|
| 2022/02/09 | 1 | 343.50 | 0 | 0.00 | 344.00 | 1 | 3,185 | 0.03% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 346.00 | 336.00 | -1 | 3,345 | -0.03% |
|
| 2022/01/24 | 1 | 342.50 | 1 | 343.50 | 343.50 | 0 | 3,423 | 0.00% |
|
| 2022/01/19 | 22 | 341.64 | 0 | 0.00 | 333.00 | 22 | 3,853 | 0.57% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 343.00 | 343.00 | -1 | 3,665 | -0.03% |
|
| 2021/12/30 | 2 | 374.50 | 0 | 0.00 | 374.50 | 2 | 3,401 | 0.06% |
|
| 2021/12/24 | 1 | 370.00 | 0 | 0.00 | 370.00 | 1 | 3,423 | 0.03% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 366.00 | 367.00 | -1 | 3,446 | -0.03% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 389.00 | 382.50 | -1 | 3,263 | -0.03% |
|
| 2021/12/07 | 1 | 361.00 | 0 | 0.00 | 362.00 | 1 | 2,961 | 0.03% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 355.50 | 355.50 | -1 | 2,979 | -0.03% |
|
| 2021/12/02 | 1 | 350.00 | 0 | 0.00 | 352.00 | 1 | 3,000 | 0.03% |
|
| 2021/11/26 | 0.1 | 344.00 | 0 | 0.00 | 340.50 | 0.1 | 2,913 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 351.00 | 351.00 | -1 | 2,917 | -0.03% |
|
| 2021/11/24 | 1 | 356.00 | 0 | 0.00 | 356.00 | 1 | 2,905 | 0.03% |
|
| 2021/11/18 | 1 | 350.50 | 0 | 0.00 | 352.50 | 1 | 2,902 | 0.03% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 358.00 | 357.50 | -1 | 2,909 | -0.03% |
|
| 2021/11/12 | 0 | 0.00 | 0.2 | 351.00 | 349.50 | -0.2 | 2,922 | -0.01% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 350.75 | 349.00 | -2 | 3,001 | -0.07% |
|
| 2021/11/08 | 2 | 349.00 | 1 | 350.00 | 347.00 | 1 | 3,013 | 0.03% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 356.00 | 358.00 | -1 | 2,962 | -0.03% |
|
| 2021/11/01 | 0 | 0.00 | 0.2 | 357.00 | 358.50 | -0.2 | 2,913 | -0.01% |
|
| 2021/10/29 | 0 | 0.00 | 0.4 | 355.50 | 357.50 | -0.4 | 2,823 | -0.01% |
|
| 2021/10/27 | 1 | 326.00 | 0.1 | 320.50 | 329.00 | 0.9 | 2,537 | 0.04% |
|
| 2021/10/21 | 0.3 | 302.33 | 0 | 0.00 | 300.50 | 0.3 | 2,778 | 0.01% |
|
| 2021/09/14 | 30 | 321.67 | 0 | 0.00 | 320.50 | 30 | 3,785 | 0.79% |
|
| 2021/09/09 | 20 | 327.50 | 0 | 0.00 | 327.50 | 20 | 3,861 | 0.52% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 328.00 | 328.00 | -1 | 4,264 | -0.02% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 319.70 | 328.00 | -5 | 4,304 | -0.12% |
|
| 2021/08/13 | 11.1 | 338.46 | 0 | 0.00 | 331.50 | 11.1 | 4,375 | 0.25% |
|
| 2021/08/11 | 15 | 337.83 | 0 | 0.00 | 335.50 | 15 | 4,443 | 0.34% |
|
| 2021/08/10 | 10 | 338.85 | 0 | 0.00 | 337.00 | 10 | 4,482 | 0.22% |
|
| 2021/08/09 | 15 | 343.33 | 0 | 0.00 | 338.00 | 15 | 4,528 | 0.33% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 338.00 | 336.50 | -1 | 4,743 | -0.02% |
|
| 2021/08/02 | 3 | 338.50 | 0 | 0.00 | 338.50 | 3 | 4,717 | 0.06% |
|
| 2021/07/30 | 1 | 354.50 | 0 | 0.00 | 346.00 | 1 | 4,676 | 0.02% |
|
| 2021/07/28 | 2 | 347.75 | 0 | 0.00 | 344.50 | 2 | 4,562 | 0.04% |
|
| 2021/07/27 | 2 | 362.25 | 0 | 0.00 | 356.00 | 2 | 4,648 | 0.04% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 381.50 | 375.00 | -1 | 4,741 | -0.02% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 388.00 | 381.00 | -1 | 4,599 | -0.02% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 376.00 | 381.00 | -1 | 4,558 | -0.02% |
|
| 2021/07/07 | 1 | 371.00 | 0 | 0.00 | 371.00 | 1 | 4,520 | 0.02% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 387.00 | 375.00 | -3 | 4,535 | -0.07% |
|
| 2021/06/29 | 1 | 380.00 | 0 | 0.00 | 375.00 | 1 | 4,487 | 0.02% |
|
| 2021/06/28 | 4 | 378.38 | 2 | 376.75 | 380.00 | 2 | 4,418 | 0.05% |
|
| 2021/06/24 | 1 | 368.00 | 0 | 0.00 | 366.00 | 1 | 4,362 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 375.00 | 373.50 | -2 | 4,387 | -0.05% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 370.50 | 368.00 | -1 | 4,348 | -0.02% |
|
| 2021/06/16 | 1 | 377.50 | 1 | 372.00 | 364.50 | 0 | 4,289 | 0.00% |
|
| 2021/06/15 | 3 | 371.50 | 0 | 0.00 | 376.00 | 3 | 4,251 | 0.07% |
|
| 2021/06/10 | 1 | 363.00 | 0.2 | 365.00 | 358.00 | 0.8 | 4,006 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 324.50 | 325.00 | -1 | 3,889 | -0.03% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 330.00 | 329.00 | -2 | 4,099 | -0.05% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 327.00 | 326.00 | -1 | 4,147 | -0.02% |
|
| 2021/05/28 | 0.2 | 326.00 | 0 | 0.00 | 326.00 | 0.2 | 4,201 | 0.00% |
|
| 2021/05/26 | 4 | 329.13 | 0 | 0.00 | 323.00 | 4 | 4,298 | 0.09% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 325.00 | 328.00 | -2 | 4,318 | -0.05% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 300.00 | 300.00 | -10 | 4,788 | -0.21% |
|
| 2021/05/14 | 2 | 309.75 | 1 | 302.50 | 302.50 | 1 | 4,979 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 323.50 | 322.50 | -2 | 5,286 | -0.04% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 338.50 | 338.50 | -1 | 5,285 | -0.02% |
|
| 2021/05/07 | 1 | 338.50 | 1 | 337.50 | 337.50 | 0 | 5,327 | 0.00% |
|
| 2021/05/06 | 1 | 325.00 | 1 | 326.00 | 326.00 | 0 | 5,365 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 334.75 | 326.00 | -2 | 5,423 | -0.04% |
|
| 2021/05/04 | 4 | 336.63 | 5 | 321.40 | 322.00 | -1 | 5,473 | -0.02% |
|
| 2021/05/03 | 3 | 341.33 | 1 | 346.50 | 350.00 | 2 | 5,365 | 0.04% |
|
| 2021/04/29 | 11 | 371.36 | 1 | 368.00 | 366.50 | 10 | 5,312 | 0.19% |
|
| 2021/04/28 | 21 | 365.74 | 0 | 0.00 | 365.00 | 21 | 5,387 | 0.39% |
|
| 2021/04/27 | 11 | 370.41 | 1 | 371.50 | 370.50 | 10 | 5,591 | 0.18% |
|
| 2021/04/26 | 13 | 369.12 | 0 | 0.00 | 372.00 | 13 | 5,676 | 0.23% |
|
| 2021/04/23 | 1 | 367.50 | 1 | 370.00 | 372.00 | 0 | 5,735 | 0.00% |
|
| 2021/04/22 | 11 | 370.05 | 4 | 368.50 | 367.50 | 7 | 5,873 | 0.12% |
|
| 2021/04/21 | 16 | 376.88 | 0 | 0.00 | 371.50 | 16 | 6,144 | 0.26% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 379.50 | 379.50 | -1 | 6,503 | -0.02% |
|
| 2021/04/16 | 4 | 381.38 | 4 | 382.75 | 383.00 | 0 | 6,764 | 0.00% |
|
| 2021/04/15 | 5 | 370.00 | 2 | 374.50 | 376.50 | 3 | 6,849 | 0.04% |
|
| 2021/04/14 | 29 | 369.12 | 1 | 370.00 | 369.50 | 28 | 7,039 | 0.40% |
|
| 2021/04/13 | 20 | 378.50 | 1 | 378.00 | 375.50 | 19 | 7,131 | 0.27% |
|
| 2021/04/09 | 22 | 382.02 | 0 | 0.00 | 379.00 | 22 | 7,375 | 0.30% |
|
| 2021/04/08 | 30 | 382.58 | 0 | 0.00 | 385.50 | 30 | 7,377 | 0.41% |
|
| 2021/04/07 | 21 | 384.14 | 0 | 0.00 | 384.50 | 21 | 7,368 | 0.29% |
|
| 2021/03/31 | 1 | 390.50 | 0 | 0.00 | 391.00 | 1 | 7,273 | 0.01% |
|
| 2021/03/30 | 1 | 390.50 | 2 | 394.00 | 395.00 | -1 | 7,251 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 395.00 | 397.00 | -1 | 7,177 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 383.00 | 386.00 | -3 | 7,131 | -0.04% |
|
| 2021/03/24 | 46 | 384.76 | 1 | 388.50 | 384.00 | 45 | 7,141 | 0.63% |
|
| 2021/03/23 | 20 | 385.50 | 0 | 0.00 | 385.00 | 20 | 7,115 | 0.28% |
|
| 2021/03/22 | 5 | 379.00 | 2 | 387.50 | 384.00 | 3 | 7,134 | 0.04% |
|
| 2021/03/19 | 12 | 379.63 | 0 | 0.00 | 380.00 | 12 | 7,152 | 0.17% |
|
| 2021/03/17 | 1 | 390.50 | 0 | 0.00 | 389.50 | 1 | 7,331 | 0.01% |
|
| 2021/03/16 | 2 | 390.00 | 1 | 393.00 | 389.50 | 1 | 7,354 | 0.01% |
|
| 2021/03/12 | 21 | 398.81 | 1 | 399.00 | 393.50 | 20 | 7,427 | 0.27% |
|
| 2021/03/11 | 1 | 386.50 | 0 | 0.00 | 386.50 | 1 | 7,369 | 0.01% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 383.00 | 381.00 | -3 | 7,382 | -0.04% |
|
| 2021/03/09 | 1 | 369.00 | 3 | 372.67 | 375.50 | -2 | 7,422 | -0.03% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 379.25 | 380.00 | -2 | 7,506 | -0.03% |
|
| 2021/03/05 | 1 | 363.00 | 3 | 370.00 | 371.00 | -2 | 7,430 | -0.03% |
|
| 2021/03/04 | 11 | 366.45 | 0 | 0.00 | 369.00 | 11 | 7,423 | 0.15% |
|
| 2021/03/03 | 2 | 368.25 | 2 | 377.00 | 380.50 | 0 | 7,351 | 0.00% |
|
| 2021/03/02 | 1 | 375.00 | 0 | 0.00 | 371.50 | 1 | 7,307 | 0.01% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 410.00 | 400.50 | -1 | 7,278 | -0.01% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 407.00 | 406.50 | -1 | 7,217 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 411.75 | 413.50 | -2 | 7,196 | -0.03% |
|
| 2021/02/19 | 2 | 392.25 | 5 | 390.40 | 398.00 | -3 | 7,124 | -0.04% |
|
| 2021/02/18 | 5 | 381.00 | 0 | 0.00 | 381.00 | 5 | 7,100 | 0.07% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 380.50 | 379.50 | -1 | 7,226 | -0.01% |
|
| 2021/02/05 | 24 | 376.71 | 2 | 376.25 | 370.50 | 22 | 7,066 | 0.31% |
|
| 2021/02/04 | 31 | 388.11 | 1 | 384.00 | 388.00 | 30 | 6,827 | 0.44% |
|
| 2021/02/03 | 1 | 435.00 | 2 | 428.50 | 425.50 | -1 | 6,458 | -0.02% |
|
| 2021/01/28 | 1 | 424.00 | 1 | 419.00 | 418.00 | 0 | 6,359 | 0.00% |
|
| 2021/01/27 | 1 | 438.50 | 1 | 435.00 | 435.00 | 0 | 6,321 | 0.00% |
|
| 2021/01/26 | 4 | 450.88 | 2 | 435.00 | 435.00 | 2 | 6,263 | 0.03% |
|
| 2021/01/22 | 1 | 456.50 | 1 | 459.00 | 457.50 | 0 | 6,156 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 461.00 | 458.00 | -10 | 6,176 | -0.16% |
|
| 2021/01/20 | 0 | 0.00 | 32 | 456.63 | 446.00 | -32 | 6,149 | -0.52% |
|
| 2021/01/19 | 2 | 435.00 | 0 | 0.00 | 445.00 | 2 | 5,938 | 0.03% |
|
| 2021/01/18 | 1 | 423.00 | 11 | 420.64 | 424.50 | -10 | 5,865 | -0.17% |
|
| 2021/01/15 | 4 | 425.88 | 12 | 429.50 | 419.50 | -8 | 5,817 | -0.14% |
|
| 2021/01/14 | 12 | 430.29 | 22 | 440.52 | 424.00 | -10 | 5,717 | -0.17% |
|
| 2021/01/13 | 3 | 397.00 | 97 | 415.81 | 423.50 | -94 | 5,467 | -1.72% |
|
| 2021/01/12 | 2 | 390.75 | 1 | 385.00 | 385.00 | 1 | 5,281 | 0.02% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 399.00 | 394.00 | -2 | 5,196 | -0.04% |
|
| 2021/01/08 | 1 | 358.50 | 11 | 350.18 | 363.00 | -10 | 4,960 | -0.20% |
|
| 2021/01/07 | 6 | 355.33 | 2 | 354.25 | 355.00 | 4 | 4,890 | 0.08% |
|
| 2021/01/05 | 4 | 367.13 | 0 | 0.00 | 369.00 | 4 | 4,874 | 0.08% |
|
| 2021/01/04 | 3 | 360.00 | 0 | 0.00 | 364.50 | 3 | 5,050 | 0.06% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 350.00 | 346.00 | -1 | 4,850 | -0.02% |
|
| 2020/12/14 | 1 | 339.50 | 0 | 0.00 | 337.50 | 1 | 4,897 | 0.02% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 354.50 | 358.00 | -2 | 4,798 | -0.04% |
|
| 2020/11/25 | 1 | 332.00 | 0 | 0.00 | 329.00 | 1 | 4,728 | 0.02% |
|
| 2020/11/17 | 2 | 334.25 | 4 | 335.25 | 327.00 | -2 | 4,936 | -0.04% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 323.00 | 321.00 | -1 | 5,127 | -0.02% |
|
| 2020/11/05 | 2 | 315.50 | 0 | 0.00 | 316.00 | 2 | 5,164 | 0.04% |
|
| 2020/11/02 | 1 | 302.00 | 0 | 0.00 | 302.50 | 1 | 5,250 | 0.02% |
|
| 2020/10/28 | 1 | 321.00 | 1 | 314.50 | 319.50 | 0 | 5,415 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 314.50 | 314.50 | -1 | 6,227 | -0.02% |
|
| 2020/10/12 | 1 | 308.50 | 3 | 304.00 | 310.00 | -2 | 6,226 | -0.03% |
|
| 2020/09/24 | 1 | 287.50 | 0 | 0.00 | 287.00 | 1 | 7,096 | 0.01% |
|
| 2020/09/22 | 1 | 292.50 | 0 | 0.00 | 292.50 | 1 | 7,152 | 0.01% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 302.50 | 299.00 | -1 | 7,186 | -0.01% |
|
| 2020/09/14 | 1 | 297.50 | 1 | 299.50 | 297.00 | 0 | 7,570 | 0.00% |
|
| 2020/09/04 | 1 | 280.00 | 2 | 281.00 | 292.00 | -1 | 8,172 | -0.01% |
|
| 2020/09/03 | 2 | 288.50 | 0 | 0.00 | 287.50 | 2 | 8,358 | 0.02% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 289.00 | 288.50 | -1 | 8,549 | -0.01% |
|
| 2020/08/26 | 2 | 285.75 | 2 | 286.75 | 290.50 | 0 | 8,739 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 270.25 | 275.00 | -2 | 8,806 | -0.02% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 268.90 | 266.00 | -5 | 8,783 | -0.06% |
|
| 2020/08/20 | 9 | 263.17 | 3 | 260.33 | 260.00 | 6 | 8,803 | 0.07% |
|
| 2020/08/19 | 30 | 284.00 | 1 | 289.50 | 281.50 | 29 | 8,640 | 0.34% |
|
| 2020/08/18 | 63 | 287.07 | 6 | 286.50 | 284.50 | 57 | 8,670 | 0.66% |
|
| 2020/08/14 | 2 | 300.75 | 3 | 303.00 | 303.00 | -1 | 8,791 | -0.01% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 299.50 | 303.00 | -2 | 9,009 | -0.02% |
|
| 2020/08/10 | 2 | 296.50 | 3 | 298.00 | 298.00 | -1 | 9,239 | -0.01% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 302.00 | 302.50 | -10 | 9,324 | -0.11% |
|
| 2020/08/05 | 3 | 304.50 | 3 | 304.17 | 304.50 | 0 | 9,388 | 0.00% |
|
| 2020/08/04 | 2 | 303.50 | 3 | 305.50 | 302.00 | -1 | 9,594 | -0.01% |
|
| 2020/08/03 | 8 | 304.38 | 3 | 299.83 | 299.00 | 5 | 9,723 | 0.05% |
|
| 2020/07/31 | 2 | 315.50 | 0 | 0.00 | 317.00 | 2 | 9,641 | 0.02% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 324.50 | 322.00 | -2 | 9,631 | -0.02% |
|
| 2020/07/29 | 8 | 321.13 | 4 | 321.75 | 318.50 | 4 | 9,633 | 0.04% |
|
| 2020/07/28 | 6 | 333.08 | 4 | 335.75 | 334.00 | 2 | 9,465 | 0.02% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 329.50 | 339.00 | -2 | 9,463 | -0.02% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 321.50 | 321.00 | -3 | 9,566 | -0.03% |
|
| 2020/07/23 | 4 | 322.00 | 2 | 325.25 | 326.00 | 2 | 9,641 | 0.02% |
|
| 2020/07/22 | 1 | 325.50 | 1 | 326.50 | 327.00 | 0 | 9,728 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 328.17 | 330.50 | -3 | 9,809 | -0.03% |
|
| 2020/07/20 | 5 | 324.40 | 1 | 318.00 | 317.50 | 4 | 9,774 | 0.04% |
|
| 2020/07/17 | 1 | 330.50 | 6 | 325.00 | 331.00 | -5 | 9,753 | -0.05% |
|
| 2020/07/16 | 5 | 316.10 | 6 | 318.58 | 315.00 | -1 | 9,581 | -0.01% |
|
| 2020/07/15 | 5 | 314.60 | 0 | 0.00 | 311.50 | 5 | 9,571 | 0.05% |
|
| 2020/07/14 | 2 | 319.50 | 2 | 320.00 | 321.50 | 0 | 9,645 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 318.50 | 319.00 | -1 | 9,632 | -0.01% |
|
| 2020/07/10 | 3 | 313.67 | 12 | 320.29 | 311.50 | -9 | 9,654 | -0.09% |
|
| 2020/07/09 | 1 | 334.00 | 21 | 329.86 | 326.00 | -20 | 9,583 | -0.21% |
|
| 2020/07/08 | 1 | 309.00 | 34 | 319.10 | 326.00 | -33 | 9,438 | -0.35% |
|
| 2020/07/07 | 2 | 310.00 | 23 | 313.43 | 306.00 | -21 | 9,258 | -0.23% |
|
| 2020/07/06 | 2 | 296.75 | 0 | 0.00 | 306.00 | 2 | 9,098 | 0.02% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 294.00 | 293.00 | -2 | 9,016 | -0.02% |
|
| 2020/07/02 | 2 | 292.25 | 0 | 0.00 | 292.00 | 2 | 9,058 | 0.02% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 299.13 | 299.00 | -4 | 9,209 | -0.04% |
|
| 2020/06/29 | 1 | 290.50 | 0 | 0.00 | 291.00 | 1 | 9,242 | 0.01% |
|
| 2020/06/23 | 6 | 301.25 | 0 | 0.00 | 299.00 | 6 | 9,363 | 0.06% |
|
| 2020/06/22 | 1 | 306.00 | 26 | 308.27 | 305.00 | -25 | 9,378 | -0.27% |
|
| 2020/06/19 | 0 | 0.00 | 7 | 297.57 | 297.00 | -7 | 9,436 | -0.07% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 292.00 | 291.50 | -1 | 9,362 | -0.01% |
|
| 2020/06/17 | 5 | 291.90 | 0 | 0.00 | 293.50 | 5 | 9,370 | 0.05% |
|
| 2020/06/15 | 1 | 294.00 | 1 | 288.50 | 283.00 | 0 | 9,512 | 0.00% |
|
| 2020/06/12 | 1 | 290.50 | 2 | 289.50 | 289.00 | -1 | 9,518 | -0.01% |
|
| 2020/06/11 | 6 | 293.17 | 2 | 294.25 | 288.50 | 4 | 9,579 | 0.04% |
|
| 2020/06/10 | 3 | 290.50 | 32 | 293.36 | 294.50 | -29 | 9,617 | -0.30% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 282.83 | 282.00 | -3 | 9,584 | -0.03% |
|
| 2020/06/08 | 3 | 281.67 | 25 | 288.92 | 282.00 | -22 | 9,739 | -0.23% |
|
| 2020/06/05 | 3 | 277.50 | 0 | 0.00 | 278.00 | 3 | 9,588 | 0.03% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 270.25 | 272.50 | -2 | 9,590 | -0.02% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 263.33 | 264.00 | -3 | 9,515 | -0.03% |
|
| 2020/05/26 | 3 | 248.50 | 0 | 0.00 | 244.00 | 3 | 9,312 | 0.03% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 240.50 | 250.00 | -1 | 9,277 | -0.01% |
|
| 2020/05/22 | 3 | 239.50 | 4 | 238.25 | 239.50 | -1 | 9,252 | -0.01% |
|
| 2020/05/21 | 1 | 250.00 | 0 | 0.00 | 251.00 | 1 | 9,151 | 0.01% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 245.38 | 246.00 | -4 | 9,136 | -0.04% |
|
| 2020/05/19 | 2 | 248.00 | 1 | 251.00 | 252.00 | 1 | 9,144 | 0.01% |
|
| 2020/05/18 | 10 | 251.70 | 0 | 0.00 | 248.00 | 10 | 9,138 | 0.11% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 270.00 | 268.50 | -2 | 9,067 | -0.02% |
|
| 2020/05/12 | 1 | 275.00 | 0 | 0.00 | 274.50 | 1 | 9,597 | 0.01% |
|
| 2020/05/11 | 11 | 291.27 | 40 | 289.45 | 282.50 | -29 | 9,749 | -0.30% |
|
| 2020/05/08 | 11 | 276.82 | 10 | 276.00 | 281.50 | 1 | 9,658 | 0.01% |
|
| 2020/05/07 | 11 | 267.05 | 11 | 266.45 | 272.50 | 0 | 9,485 | 0.00% |
|
| 2020/05/06 | 1 | 262.50 | 1 | 262.50 | 262.50 | 0 | 9,424 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 265.50 | 262.50 | -3 | 9,461 | -0.03% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 264.00 | 264.00 | -1 | 9,599 | -0.01% |
|
| 2020/04/30 | 14 | 270.68 | 2 | 271.50 | 269.00 | 12 | 9,591 | 0.13% |
|
| 2020/04/29 | 1 | 260.00 | 1 | 251.50 | 261.50 | 0 | 9,507 | 0.00% |
|
| 2020/04/28 | 1 | 245.00 | 0 | 0.00 | 247.00 | 1 | 9,371 | 0.01% |
|
| 2020/04/27 | 2 | 250.00 | 3 | 249.83 | 251.50 | -1 | 9,332 | -0.01% |
|
| 2020/04/22 | 1 | 261.00 | 0 | 0.00 | 259.00 | 1 | 9,150 | 0.01% |
|
| 2020/04/20 | 1 | 275.00 | 2 | 269.75 | 274.00 | -1 | 9,040 | -0.01% |
|
| 2020/04/17 | 1 | 274.00 | 1 | 279.00 | 274.00 | 0 | 9,030 | 0.00% |
|
| 2020/04/14 | 3 | 271.00 | 0 | 0.00 | 273.00 | 3 | 9,145 | 0.03% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 265.50 | 263.00 | -2 | 9,200 | -0.02% |
|
| 2020/04/07 | 2 | 285.50 | 0 | 0.00 | 278.00 | 2 | 9,453 | 0.02% |
|
| 2020/04/06 | 0 | 0.00 | 41 | 271.11 | 278.00 | -41 | 9,400 | -0.44% |
|
| 2020/03/26 | 1 | 254.00 | 2 | 256.00 | 256.00 | -1 | 9,139 | -0.01% |
|
| 2020/03/25 | 3 | 256.17 | 1 | 256.50 | 256.50 | 2 | 9,217 | 0.02% |
|
| 2020/03/24 | 1 | 235.00 | 0 | 0.00 | 242.50 | 1 | 9,130 | 0.01% |
|
| 2020/03/20 | 15 | 214.83 | 2 | 214.25 | 215.00 | 13 | 9,071 | 0.14% |
|
| 2020/03/19 | 4 | 200.13 | 3 | 203.17 | 195.50 | 1 | 8,953 | 0.01% |
|
| 2020/03/18 | 5 | 222.20 | 4 | 222.75 | 217.00 | 1 | 8,882 | 0.01% |
|
| 2020/03/17 | 1 | 230.50 | 1 | 240.50 | 219.00 | 0 | 8,936 | 0.00% |
|
| 2020/03/16 | 1 | 239.00 | 1 | 251.50 | 236.00 | 0 | 8,824 | 0.00% |
|
| 2020/03/13 | 1 | 215.00 | 1 | 223.50 | 249.50 | 0 | 8,770 | 0.00% |
|
| 2020/03/12 | 70 | 238.64 | 0 | 0.00 | 238.00 | 70 | 8,578 | 0.82% |
|
| 2020/03/09 | 0 | 0.00 | 7 | 276.79 | 274.50 | -7 | 8,710 | -0.08% |
|
| 2020/03/06 | 1 | 287.00 | 1 | 289.00 | 288.50 | 0 | 8,735 | 0.00% |
|
| 2020/03/05 | 1 | 285.50 | 1 | 287.50 | 290.00 | 0 | 8,898 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 277.00 | 272.50 | -1 | 8,958 | -0.01% |
|
| 2020/02/27 | 1 | 274.50 | 0 | 0.00 | 273.50 | 1 | 8,954 | 0.01% |
|
| 2020/02/19 | 4 | 283.25 | 7 | 283.64 | 280.50 | -3 | 8,745 | -0.03% |
|
| 2020/02/18 | 12 | 288.29 | 0 | 0.00 | 280.00 | 12 | 8,692 | 0.14% |
|
| 2020/02/17 | 2 | 291.50 | 2 | 293.25 | 291.00 | 0 | 8,523 | 0.00% |
|
| 2020/02/14 | 5 | 308.30 | 2 | 310.75 | 307.00 | 3 | 8,304 | 0.04% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 313.50 | 315.50 | -1 | 8,115 | -0.01% |
|
| 2020/02/12 | 5 | 306.50 | 5 | 307.90 | 316.00 | 0 | 7,839 | 0.00% |
|
| 2020/02/11 | 2 | 299.00 | 10 | 298.20 | 302.00 | -8 | 7,658 | -0.10% |
|
| 2020/02/10 | 2 | 289.50 | 0 | 0.00 | 290.50 | 2 | 7,652 | 0.03% |
|
| 2020/02/07 | 5 | 293.40 | 4 | 296.75 | 293.50 | 1 | 7,716 | 0.01% |
|
| 2020/02/06 | 5 | 293.40 | 2 | 293.75 | 295.00 | 3 | 7,813 | 0.04% |
|
| 2020/02/05 | 3 | 288.50 | 2 | 289.00 | 292.50 | 1 | 7,736 | 0.01% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 272.50 | 275.50 | -1 | 7,732 | -0.01% |
|
| 2020/01/16 | 20 | 281.25 | 0 | 0.00 | 284.50 | 20 | 8,130 | 0.25% |
|
| 2020/01/06 | 2 | 287.75 | 0 | 0.00 | 285.00 | 2 | 8,408 | 0.02% |
|
| 2019/12/31 | 21 | 294.57 | 0 | 0.00 | 294.00 | 21 | 8,276 | 0.25% |
|
| 2019/12/27 | 3 | 303.83 | 2 | 307.25 | 298.50 | 1 | 8,317 | 0.01% |
|
| 2019/12/26 | 2 | 297.50 | 2 | 301.00 | 300.00 | 0 | 8,232 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 293.50 | 283.00 | -1 | 8,319 | -0.01% |
|
| 2019/12/19 | 22 | 294.80 | 0 | 0.00 | 291.50 | 22 | 8,349 | 0.26% |
|
| 2019/12/18 | 9 | 299.00 | 1 | 299.50 | 301.00 | 8 | 8,266 | 0.10% |
|
| 2019/12/17 | 1 | 303.00 | 1 | 300.50 | 300.50 | 0 | 8,325 | 0.00% |
|
| 2019/12/16 | 1 | 295.50 | 1 | 295.00 | 295.50 | 0 | 8,315 | 0.00% |
|
| 2019/12/13 | 2 | 302.50 | 2 | 297.75 | 296.00 | 0 | 8,740 | 0.00% |
|
| 2019/12/12 | 1 | 297.00 | 0 | 0.00 | 298.00 | 1 | 8,808 | 0.01% |
|
| 2019/12/11 | 2 | 286.00 | 2 | 287.50 | 286.00 | 0 | 8,621 | 0.00% |
|
| 2019/12/10 | 3 | 290.50 | 3 | 286.00 | 285.00 | 0 | 8,648 | 0.00% |
|
| 2019/12/09 | 2 | 295.00 | 3 | 294.50 | 294.50 | -1 | 8,555 | -0.01% |
|
| 2019/12/06 | 3 | 293.50 | 2 | 290.50 | 290.00 | 1 | 8,608 | 0.01% |
|
| 2019/12/05 | 2 | 287.50 | 2 | 289.50 | 292.00 | 0 | 8,593 | 0.00% |
|
| 2019/12/04 | 1 | 287.00 | 1 | 289.00 | 282.00 | 0 | 8,496 | 0.00% |
|
| 2019/12/03 | 12 | 294.71 | 2 | 294.25 | 291.00 | 10 | 8,496 | 0.12% |
|
| 2019/12/02 | 1 | 284.50 | 1 | 288.50 | 298.00 | 0 | 8,433 | 0.00% |
|
| 2019/11/29 | 13 | 302.23 | 3 | 303.00 | 302.50 | 10 | 8,333 | 0.12% |
|
| 2019/11/28 | 11 | 306.82 | 1 | 307.00 | 306.00 | 10 | 8,233 | 0.12% |
|
| 2019/11/27 | 3 | 313.00 | 3 | 314.50 | 315.00 | 0 | 8,196 | 0.00% |
|
| 2019/11/26 | 6 | 312.25 | 6 | 313.75 | 311.50 | 0 | 8,258 | 0.00% |
|
| 2019/11/25 | 2 | 307.25 | 1 | 307.50 | 306.50 | 1 | 8,364 | 0.01% |
|
| 2019/11/22 | 10 | 308.55 | 9 | 305.94 | 305.50 | 1 | 8,450 | 0.01% |
|
| 2019/11/21 | 5 | 307.00 | 5 | 303.90 | 314.50 | 0 | 8,476 | 0.00% |
|
| 2019/11/20 | 13 | 311.31 | 3 | 314.00 | 308.50 | 10 | 8,492 | 0.12% |
|
| 2019/11/19 | 3 | 318.00 | 3 | 320.00 | 325.00 | 0 | 8,573 | 0.00% |
|
| 2019/11/18 | 3 | 324.00 | 3 | 323.50 | 324.00 | 0 | 8,600 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 324.00 | 321.00 | -1 | 8,751 | -0.01% |
|
| 2019/11/14 | 3 | 314.00 | 3 | 313.00 | 318.00 | 0 | 8,767 | 0.00% |
|
| 2019/11/11 | 25 | 305.96 | 5 | 304.10 | 305.00 | 20 | 9,139 | 0.22% |
|
| 2019/11/08 | 5 | 308.90 | 5 | 311.40 | 312.50 | 0 | 9,242 | 0.00% |
|
| 2019/11/07 | 47 | 310.72 | 6 | 314.00 | 307.00 | 41 | 9,307 | 0.44% |
|
| 2019/11/06 | 10 | 329.50 | 10 | 325.00 | 323.00 | 0 | 9,373 | 0.00% |
|
| 2019/11/05 | 20 | 330.70 | 21 | 334.17 | 335.50 | -1 | 9,407 | -0.01% |
|
| 2019/11/04 | 13 | 328.12 | 12 | 324.50 | 323.50 | 1 | 9,536 | 0.01% |
|
| 2019/11/01 | 9 | 318.28 | 9 | 321.33 | 324.50 | 0 | 9,647 | 0.00% |
|
| 2019/10/31 | 12 | 325.63 | 8 | 321.00 | 318.00 | 4 | 9,814 | 0.04% |
|
| 2019/10/30 | 19 | 326.18 | 4 | 329.75 | 333.00 | 15 | 9,822 | 0.15% |
|
| 2019/10/29 | 13 | 329.19 | 1 | 328.00 | 330.00 | 12 | 9,969 | 0.12% |
|
| 2019/10/28 | 5 | 336.20 | 35 | 338.79 | 343.50 | -30 | 10,054 | -0.30% |
|
| 2019/10/23 | 4 | 310.00 | 2 | 310.50 | 313.00 | 2 | 9,982 | 0.02% |
|
| 2019/10/22 | 2 | 305.25 | 2 | 308.50 | 305.50 | 0 | 10,155 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 304.50 | 302.50 | -2 | 10,384 | -0.02% |
|
| 2019/10/18 | 2 | 309.50 | 0 | 0.00 | 307.00 | 2 | 10,715 | 0.02% |
|
| 2019/10/17 | 1 | 307.50 | 1 | 311.50 | 314.50 | 0 | 10,907 | 0.00% |
|
| 2019/10/16 | 2 | 311.75 | 4 | 310.25 | 306.00 | -2 | 10,850 | -0.02% |
|
| 2019/10/15 | 2 | 296.25 | 2 | 298.75 | 299.00 | 0 | 10,647 | 0.00% |
|
| 2019/10/14 | 7 | 295.93 | 8 | 296.13 | 294.00 | -1 | 10,584 | -0.01% |
|
| 2019/10/09 | 2 | 288.25 | 2 | 288.25 | 284.50 | 0 | 10,522 | 0.00% |
|
| 2019/10/08 | 2 | 290.75 | 1 | 290.50 | 285.00 | 1 | 10,511 | 0.01% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 290.50 | 290.50 | -1 | 10,610 | -0.01% |
|
| 2019/10/04 | 1 | 286.00 | 0 | 0.00 | 284.00 | 1 | 10,666 | 0.01% |
|
| 2019/10/03 | 2 | 282.25 | 3 | 285.83 | 287.00 | -1 | 10,718 | -0.01% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 280.00 | 279.00 | -1 | 10,883 | -0.01% |
|
| 2019/09/27 | 2 | 276.25 | 1 | 278.50 | 278.50 | 1 | 11,085 | 0.01% |
|
| 2019/09/26 | 2 | 285.75 | 0 | 0.00 | 284.00 | 2 | 11,160 | 0.02% |
|
| 2019/09/24 | 3 | 298.00 | 2 | 285.00 | 285.00 | 1 | 11,350 | 0.01% |
|
| 2019/09/19 | 1 | 293.50 | 3 | 289.33 | 289.50 | -2 | 11,245 | -0.02% |
|
| 2019/09/18 | 1 | 282.00 | 9 | 287.83 | 290.50 | -8 | 11,228 | -0.07% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 270.50 | 274.00 | -1 | 10,850 | -0.01% |
|
| 2019/09/16 | 1 | 262.00 | 1 | 260.50 | 264.00 | 0 | 10,820 | 0.00% |
|
| 2019/09/12 | 4 | 266.50 | 4 | 268.88 | 265.50 | 0 | 10,913 | 0.00% |
|
| 2019/09/11 | 2 | 262.25 | 2 | 262.25 | 265.00 | 0 | 11,178 | 0.00% |
|
| 2019/09/10 | 1 | 261.00 | 1 | 261.50 | 257.50 | 0 | 11,418 | 0.00% |
|
| 2019/09/09 | 1 | 264.50 | 1 | 269.50 | 264.50 | 0 | 11,531 | 0.00% |
|
| 2019/09/05 | 1 | 272.50 | 1 | 277.50 | 269.00 | 0 | 11,818 | 0.00% |
|
| 2019/09/03 | 10 | 270.00 | 5 | 262.00 | 262.00 | 5 | 11,966 | 0.04% |
|
| 2019/08/28 | 1 | 252.50 | 1 | 253.00 | 253.00 | 0 | 12,711 | 0.00% |
|
| 2019/08/26 | 1 | 263.00 | 0 | 0.00 | 264.50 | 1 | 12,990 | 0.01% |
|
| 2019/08/23 | 1 | 263.50 | 1 | 265.00 | 269.00 | 0 | 13,110 | 0.00% |
|
| 2019/08/22 | 1 | 277.50 | 2 | 272.50 | 266.00 | -1 | 13,276 | -0.01% |
|
| 2019/08/20 | 5 | 273.50 | 5 | 270.00 | 268.50 | 0 | 13,378 | 0.00% |
|
| 2019/08/19 | 1 | 269.50 | 1 | 270.50 | 270.00 | 0 | 13,476 | 0.00% |
|
| 2019/08/12 | 19 | 276.21 | 17 | 270.00 | 265.50 | 2 | 14,829 | 0.01% |
|
| 2019/08/08 | 18 | 267.75 | 28 | 271.98 | 274.00 | -10 | 14,978 | -0.07% |
|
| 2019/08/06 | 16 | 259.03 | 17 | 261.74 | 263.50 | -1 | 14,924 | -0.01% |
|
| 2019/08/05 | 3 | 254.83 | 3 | 256.00 | 250.00 | 0 | 14,769 | 0.00% |
|
| 2019/08/02 | 1 | 256.50 | 1 | 259.00 | 251.00 | 0 | 14,735 | 0.00% |
|
| 2019/07/30 | 1 | 260.00 | 0 | 0.00 | 272.00 | 1 | 14,394 | 0.01% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 272.00 | 272.50 | -3 | 14,173 | -0.02% |
|
| 2019/07/24 | 3 | 272.50 | 35 | 272.00 | 276.00 | -32 | 14,131 | -0.23% |
|
| 2019/07/23 | 4 | 266.00 | 12 | 264.21 | 262.50 | -8 | 14,172 | -0.06% |
|
| 2019/07/22 | 1 | 259.00 | 3 | 255.33 | 260.00 | -2 | 14,277 | -0.01% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 225.00 | 227.00 | -1 | 13,819 | -0.01% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 228.00 | 223.50 | -2 | 14,620 | -0.01% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 215.50 | 217.00 | -2 | 14,300 | -0.01% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 202.50 | 197.00 | -1 | 14,323 | -0.01% |
|
| 2019/06/26 | 1 | 195.50 | 2 | 201.50 | 195.50 | -1 | 14,513 | -0.01% |
|
| 2019/06/25 | 6 | 197.83 | 0 | 0.00 | 198.50 | 6 | 14,654 | 0.04% |
|
| 2019/06/18 | 10 | 185.50 | 10 | 187.50 | 187.50 | 0 | 14,709 | 0.00% |
|
| 2019/06/14 | 1 | 173.50 | 2 | 179.75 | 176.50 | -1 | 14,765 | -0.01% |
|
| 2019/06/13 | 1 | 188.00 | 1 | 186.00 | 188.50 | 0 | 14,969 | 0.00% |
|
| 2019/06/12 | 1 | 187.00 | 1 | 185.50 | 187.00 | 0 | 15,425 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 186.50 | 187.00 | -1 | 15,519 | -0.01% |
|
| 2019/06/10 | 1 | 178.00 | 3 | 179.33 | 180.50 | -2 | 15,322 | -0.01% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 181.50 | 178.00 | -1 | 15,102 | -0.01% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 177.00 | 174.50 | -1 | 14,748 | -0.01% |
|
| 2019/05/29 | 1 | 160.50 | 1 | 162.00 | 163.50 | 0 | 14,555 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 160.00 | 157.50 | -1 | 14,533 | -0.01% |
|
| 2019/05/22 | 2 | 169.00 | 1 | 167.00 | 163.50 | 1 | 14,386 | 0.01% |
|
| 2019/05/21 | 2 | 161.00 | 3 | 159.67 | 160.00 | -1 | 14,157 | -0.01% |
|
| 2019/05/17 | 4 | 169.75 | 0 | 0.00 | 165.00 | 4 | 13,853 | 0.03% |
|
| 2019/05/15 | 1 | 196.00 | 1 | 200.00 | 200.50 | 0 | 13,730 | 0.00% |
|
| 2019/05/14 | 1 | 190.00 | 1 | 192.50 | 194.00 | 0 | 13,889 | 0.00% |
|
| 2019/05/06 | 1 | 200.00 | 1 | 202.00 | 201.00 | 0 | 14,669 | 0.00% |
|
| 2019/05/03 | 1 | 206.00 | 2 | 210.50 | 213.00 | -1 | 14,718 | -0.01% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 206.50 | 208.00 | -1 | 14,752 | -0.01% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 195.00 | 204.00 | -1 | 15,028 | -0.01% |
|
| 2019/04/26 | 3 | 211.17 | 0 | 0.00 | 207.00 | 3 | 14,775 | 0.02% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 228.00 | 227.00 | -1 | 14,532 | -0.01% |
|
| 2019/04/19 | 6 | 230.50 | 6 | 220.50 | 220.00 | 0 | 14,337 | 0.00% |
|
| 2019/04/18 | 21 | 230.10 | 24 | 238.35 | 229.00 | -3 | 14,102 | -0.02% |
|
| 2019/04/17 | 1 | 218.00 | 11 | 217.59 | 219.00 | -10 | 13,675 | -0.07% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 215.50 | 213.00 | -10 | 13,623 | -0.07% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 213.50 | 213.00 | -5 | 13,594 | -0.04% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 203.00 | 205.00 | -1 | 13,628 | -0.01% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 218.50 | 211.00 | -2 | 13,675 | -0.01% |
|
| 2019/04/09 | 3 | 220.00 | 0 | 0.00 | 211.00 | 3 | 13,622 | 0.02% |
|
| 2019/04/08 | 0 | 0.00 | 15 | 219.00 | 219.50 | -15 | 13,591 | -0.11% |
|
| 2019/04/03 | 1 | 204.50 | 1 | 205.00 | 205.00 | 0 | 13,535 | 0.00% |
|
| 2019/04/01 | 4 | 215.63 | 4 | 213.50 | 211.00 | 0 | 13,493 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 21 | 215.24 | 217.50 | -21 | 13,295 | -0.16% |
|
| 2019/03/28 | 0 | 0.00 | 9 | 209.39 | 211.50 | -9 | 13,237 | -0.07% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 196.00 | 205.00 | -1 | 12,973 | -0.01% |
|
| 2019/03/22 | 2 | 206.50 | 10 | 206.00 | 200.50 | -8 | 13,000 | -0.06% |
|
| 2019/03/20 | 4 | 200.00 | 0 | 0.00 | 199.50 | 4 | 12,832 | 0.03% |
|
| 2019/03/19 | 0 | 0.00 | 12 | 203.75 | 204.50 | -12 | 12,748 | -0.09% |
|
| 2019/03/18 | 4 | 203.63 | 26 | 202.00 | 197.50 | -22 | 12,509 | -0.18% |
|
| 2019/03/15 | 2 | 184.00 | 27 | 192.20 | 192.50 | -25 | 12,094 | -0.21% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 172.50 | 175.00 | -2 | 11,692 | -0.02% |
|
| 2019/03/13 | 1 | 163.50 | 0 | 0.00 | 164.50 | 1 | 11,596 | 0.01% |
|
| 2019/03/12 | 20 | 163.50 | 0 | 0.00 | 162.00 | 20 | 11,693 | 0.17% |
|
| 2019/03/11 | 20 | 162.38 | 0 | 0.00 | 161.00 | 20 | 11,801 | 0.17% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 155.50 | 162.50 | -1 | 12,010 | -0.01% |
|
| 2019/03/07 | 2 | 162.00 | 1 | 162.50 | 160.00 | 1 | 12,103 | 0.01% |
|
| 2019/03/04 | 1 | 178.50 | 0 | 0.00 | 180.00 | 1 | 12,413 | 0.01% |
|
| 2019/02/26 | 5 | 183.00 | 10 | 184.00 | 175.00 | -5 | 12,504 | -0.04% |
|
| 2019/02/25 | 0 | 0.00 | 6 | 178.75 | 177.50 | -6 | 12,357 | -0.05% |
|
| 2019/02/20 | 5 | 175.00 | 0 | 0.00 | 168.00 | 5 | 12,042 | 0.04% |
|
| 2019/02/19 | 1 | 170.50 | 1 | 171.00 | 171.00 | 0 | 11,894 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 161.50 | 160.50 | -1 | 11,927 | -0.01% |
|
| 2019/02/14 | 2 | 160.00 | 1 | 159.50 | 158.00 | 1 | 11,517 | 0.01% |
|
| 2019/02/13 | 2 | 176.25 | 0 | 0.00 | 166.50 | 2 | 11,357 | 0.02% |
|
| 2019/02/12 | 0 | 0.00 | 30 | 171.68 | 174.00 | -30 | 11,184 | -0.27% |
|
| 2019/02/11 | 0 | 0.00 | 33 | 154.89 | 161.50 | -33 | 11,073 | -0.30% |
|
| 2019/01/29 | 7 | 144.93 | 0 | 0.00 | 148.00 | 7 | 11,194 | 0.06% |
|
| 2019/01/28 | 1 | 153.00 | 1 | 151.00 | 150.00 | 0 | 11,379 | 0.00% |
|
| 2019/01/25 | 1 | 154.00 | 28 | 150.63 | 152.00 | -27 | 11,487 | -0.24% |
|
| 2019/01/24 | 2 | 139.50 | 14 | 141.43 | 142.00 | -12 | 11,255 | -0.11% |
|
| 2019/01/23 | 0 | 0.00 | 21 | 137.45 | 138.50 | -21 | 11,247 | -0.19% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 11,231 | -0.01% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 132.00 | 135.00 | -5 | 11,220 | -0.04% |
|
| 2019/01/16 | 2 | 128.00 | 0 | 0.00 | 122.00 | 2 | 11,694 | 0.02% |
|
| 2019/01/11 | 0 | 0.00 | 10 | 123.00 | 123.00 | -10 | 12,077 | -0.08% |
|
| 2019/01/09 | 0 | 0.00 | 20 | 119.50 | 120.00 | -20 | 12,092 | -0.17% |
|
| 2019/01/08 | 1 | 118.50 | 1 | 119.00 | 116.50 | 0 | 12,231 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 111.00 | 114.00 | -1 | 12,554 | -0.01% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 13,015 | -0.01% |
|
| 2018/12/25 | 2 | 120.50 | 1 | 118.50 | 121.50 | 1 | 12,931 | 0.01% |
|
| 2018/12/20 | 1 | 124.50 | 1 | 117.50 | 116.50 | 0 | 12,820 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 13,086 | -0.01% |
|
| 2018/12/11 | 1 | 115.50 | 1 | 117.50 | 118.00 | 0 | 13,201 | 0.00% |
|
| 2018/12/07 | 1 | 118.00 | 1 | 117.50 | 116.50 | 0 | 13,730 | 0.00% |
|
| 2018/12/06 | 1 | 112.00 | 1 | 117.00 | 114.00 | 0 | 13,749 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 124.50 | 122.50 | -2 | 13,691 | -0.01% |
|
| 2018/12/04 | 1 | 136.00 | 1 | 137.00 | 131.00 | 0 | 13,700 | 0.00% |
|
| 2018/12/03 | 2 | 136.00 | 0 | 0.00 | 137.00 | 2 | 13,658 | 0.01% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 126.00 | 126.50 | -2 | 13,512 | -0.01% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 13,689 | -0.01% |
|
| 2018/11/28 | 2 | 120.25 | 1 | 120.00 | 120.50 | 1 | 13,647 | 0.01% |
|
| 2018/11/26 | 2 | 106.50 | 0 | 0.00 | 109.00 | 2 | 13,183 | 0.02% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 105.50 | 103.00 | -2 | 12,887 | -0.02% |
|
| 2018/11/16 | 3 | 100.03 | 0 | 0.00 | 97.00 | 3 | 12,801 | 0.02% |
|
| 2018/11/07 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 12,431 | 0.01% |
|
| 2018/11/06 | 1 | 115.00 | 0 | 0.00 | 109.50 | 1 | 12,296 | 0.01% |
|
| 2018/11/05 | 1 | 108.00 | 3 | 111.67 | 121.50 | -2 | 12,065 | -0.02% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 11,790 | -0.01% |
|
| 2018/10/31 | 1 | 97.80 | 0 | 0.00 | 95.00 | 1 | 11,393 | 0.01% |
|
| 2018/10/26 | 1 | 90.50 | 0 | 0.00 | 88.00 | 1 | 11,006 | 0.01% |
|
| 2018/10/25 | 31 | 91.16 | 0 | 0.00 | 95.20 | 31 | 10,771 | 0.29% |
|
| 2018/10/19 | 2 | 116.25 | 3 | 120.50 | 120.50 | -1 | 10,509 | -0.01% |
|
| 2018/10/16 | 1 | 122.50 | 2 | 120.00 | 116.50 | -1 | 10,808 | -0.01% |
|
| 2018/10/15 | 1 | 117.00 | 1 | 124.00 | 125.00 | 0 | 10,732 | 0.00% |
|
| 2018/10/11 | 50 | 96.64 | 1 | 100.00 | 109.00 | 49 | 10,393 | 0.47% |
|
| 2018/10/09 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 10,149 | 0.01% |
|
| 2018/10/05 | 1 | 119.00 | 1 | 121.50 | 119.00 | 0 | 10,126 | 0.00% |
|
| 2018/10/04 | 1 | 132.50 | 1 | 132.00 | 132.00 | 0 | 10,030 | 0.00% |
|
| 2018/09/28 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 10,031 | 0.01% |
|
| 2018/09/25 | 1 | 136.00 | 1 | 131.50 | 133.50 | 0 | 9,985 | 0.00% |
|
| 2018/09/21 | 2 | 127.25 | 1 | 129.50 | 131.00 | 1 | 9,863 | 0.01% |
|
| 2018/09/20 | 3 | 127.67 | 0 | 0.00 | 124.00 | 3 | 9,651 | 0.03% |
|
| 2018/09/19 | 11 | 134.95 | 0 | 0.00 | 133.50 | 11 | 9,449 | 0.12% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 136.50 | 142.00 | -1 | 9,250 | -0.01% |
|
| 2018/09/17 | 10 | 136.00 | 1 | 138.50 | 143.00 | 9 | 9,089 | 0.10% |
|
| 2018/09/14 | 2 | 134.25 | 2 | 129.00 | 138.50 | 0 | 9,021 | 0.00% |
|
| 2018/09/13 | 21 | 135.76 | 0 | 0.00 | 136.00 | 21 | 8,593 | 0.24% |
|
| 2018/09/07 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 7,982 | 0.01% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 179.00 | 187.00 | -1 | 7,694 | -0.01% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 177.00 | 177.00 | -3 | 7,238 | -0.04% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 7,171 | -0.01% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 7,197 | -0.01% |
|
| 2018/08/21 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 7,117 | 0.01% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 7,064 | -0.01% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 147.50 | 146.50 | -1 | 6,996 | -0.01% |
|
| 2018/08/16 | 1 | 141.50 | 0 | 0.00 | 144.00 | 1 | 6,930 | 0.01% |
|
| 2018/08/15 | 1 | 146.50 | 0 | 0.00 | 145.50 | 1 | 6,820 | 0.01% |
|
| 2018/08/10 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 6,750 | 0.01% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 6,867 | -0.01% |
|
| 2018/07/31 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 6,786 | 0.01% |
|
| 2018/07/27 | 10 | 163.75 | 0 | 0.00 | 161.00 | 10 | 6,580 | 0.15% |
|
| 2018/07/26 | 5 | 167.50 | 4 | 167.63 | 166.00 | 1 | 6,546 | 0.02% |
|
| 2018/07/25 | 54 | 169.17 | 14 | 168.86 | 165.00 | 40 | 6,133 | 0.65% |
|
| 2018/07/20 | 8 | 228.13 | 3 | 236.50 | 225.00 | 5 | 5,591 | 0.09% |
|
| 2018/07/18 | 1 | 232.50 | 0 | 0.00 | 222.00 | 1 | 5,691 | 0.02% |
|
| 2018/07/17 | 30 | 227.67 | 0 | 0.00 | 228.50 | 30 | 5,695 | 0.53% |
|
| 2018/07/16 | 3 | 242.67 | 0 | 0.00 | 239.00 | 3 | 5,621 | 0.05% |
|
| 2018/07/13 | 2 | 235.00 | 2 | 237.00 | 241.00 | 0 | 5,534 | 0.00% |
|
| 2018/07/12 | 1 | 215.00 | 0 | 0.00 | 221.00 | 1 | 5,439 | 0.02% |
|
| 2018/07/11 | 3 | 204.17 | 4 | 209.63 | 215.00 | -1 | 5,479 | -0.02% |
|
| 2018/07/10 | 3 | 202.17 | 2 | 202.00 | 207.50 | 1 | 5,510 | 0.02% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 197.50 | 196.50 | -1 | 5,570 | -0.02% |
|
| 2018/07/03 | 1 | 189.00 | 1 | 190.00 | 194.50 | 0 | 5,445 | 0.00% |
|
| 2018/07/02 | 1 | 221.00 | 0 | 0.00 | 217.00 | 1 | 5,376 | 0.02% |
|
| 2018/06/26 | 5 | 219.00 | 6 | 218.50 | 228.00 | -1 | 5,397 | -0.02% |
|
| 2018/06/25 | 23 | 223.67 | 2 | 223.00 | 220.00 | 21 | 5,449 | 0.39% |
|
| 2018/06/20 | 2 | 234.50 | 0 | 0.00 | 238.00 | 2 | 5,581 | 0.04% |
|
| 2018/06/19 | 3 | 241.00 | 11 | 240.55 | 236.00 | -8 | 5,585 | -0.14% |
|
| 2018/06/15 | 16 | 247.97 | 8 | 249.63 | 245.50 | 8 | 5,595 | 0.14% |
|
| 2018/06/13 | 2 | 248.00 | 2 | 246.50 | 244.50 | 0 | 5,659 | 0.00% |
|
| 2018/06/12 | 1 | 249.00 | 1 | 250.50 | 247.00 | 0 | 5,734 | 0.00% |
|
| 2018/06/11 | 40 | 243.63 | 0 | 0.00 | 242.50 | 40 | 5,828 | 0.69% |
|
| 2018/06/08 | 1 | 251.00 | 0 | 0.00 | 251.00 | 1 | 5,864 | 0.02% |
|
| 2018/05/31 | 40 | 241.63 | 2 | 242.00 | 243.50 | 38 | 6,277 | 0.61% |
|
| 2018/05/30 | 45 | 254.01 | 0 | 0.00 | 248.00 | 45 | 6,181 | 0.73% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 280.50 | 279.00 | -1 | 6,078 | -0.02% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 277.50 | 274.00 | -10 | 6,319 | -0.16% |
|
| 2018/05/21 | 0 | 0.00 | 15 | 272.00 | 268.50 | -15 | 6,363 | -0.24% |
|
| 2018/05/18 | 15 | 257.67 | 0 | 0.00 | 257.00 | 15 | 6,358 | 0.24% |
|
| 2018/05/16 | 20 | 265.75 | 0 | 0.00 | 265.00 | 20 | 6,546 | 0.31% |
|
| 2018/05/15 | 15 | 276.00 | 1 | 271.50 | 269.00 | 14 | 6,644 | 0.21% |
|
| 2018/05/14 | 0 | 0.00 | 37 | 279.00 | 286.50 | -37 | 6,681 | -0.55% |
|
| 2018/05/10 | 0 | 0.00 | 16 | 258.09 | 257.00 | -16 | 6,655 | -0.24% |
|
| 2018/05/09 | 10 | 237.25 | 1 | 242.00 | 243.00 | 9 | 6,712 | 0.13% |
|
| 2018/05/07 | 20 | 230.13 | 0 | 0.00 | 230.00 | 20 | 6,956 | 0.29% |
|
| 2018/05/04 | 10 | 234.75 | 0 | 0.00 | 236.50 | 10 | 7,036 | 0.14% |
|
| 2018/04/27 | 1 | 221.00 | 0 | 0.00 | 222.50 | 1 | 7,569 | 0.01% |
|
| 2018/04/26 | 11 | 216.91 | 0 | 0.00 | 218.00 | 11 | 7,697 | 0.14% |
|
| 2018/04/25 | 1 | 237.00 | 0 | 0.00 | 231.00 | 1 | 7,572 | 0.01% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 285.00 | 282.50 | -1 | 7,457 | -0.01% |
|
| 2018/04/20 | 30 | 301.42 | 0 | 0.00 | 297.50 | 30 | 7,500 | 0.40% |
|
| 2018/04/19 | 22 | 310.16 | 2 | 311.50 | 312.00 | 20 | 7,684 | 0.26% |
|
| 2018/04/18 | 25 | 299.10 | 0 | 0.00 | 306.00 | 25 | 7,953 | 0.31% |
|
| 2018/04/17 | 15 | 319.00 | 0 | 0.00 | 311.50 | 15 | 7,957 | 0.19% |
|
| 2018/04/16 | 0 | 0.00 | 15 | 331.17 | 331.00 | -15 | 8,085 | -0.19% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 308.00 | 308.00 | -1 | 8,408 | -0.01% |
|
| 2018/03/30 | 1 | 317.50 | 0 | 0.00 | 314.00 | 1 | 8,593 | 0.01% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 319.00 | 315.00 | -1 | 8,986 | -0.01% |
|
| 2018/03/20 | 1 | 312.00 | 0 | 0.00 | 315.00 | 1 | 9,121 | 0.01% |
|
| 2018/03/16 | 2 | 317.00 | 0 | 0.00 | 315.00 | 2 | 9,524 | 0.02% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 317.00 | 321.50 | -1 | 9,732 | -0.01% |
|
| 2018/03/14 | 1 | 316.00 | 1 | 310.00 | 309.50 | 0 | 9,709 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 35 | 313.36 | 315.50 | -35 | 9,762 | -0.36% |
|
| 2018/03/12 | 0 | 0.00 | 31 | 296.95 | 297.00 | -31 | 9,644 | -0.32% |
|
| 2018/03/09 | 0 | 0.00 | 15 | 276.33 | 270.00 | -15 | 9,732 | -0.15% |
|
| 2018/03/08 | 0 | 0.00 | 21 | 273.55 | 272.50 | -21 | 9,865 | -0.21% |
|
| 2018/02/27 | 0 | 0.00 | 10 | 273.50 | 268.50 | -10 | 10,655 | -0.09% |
|
| 2018/02/26 | 1 | 264.00 | 6 | 266.75 | 268.00 | -5 | 10,686 | -0.05% |
|
| 2018/02/12 | 5 | 247.00 | 0 | 0.00 | 243.00 | 5 | 10,927 | 0.05% |
|
| 2018/02/09 | 20 | 222.75 | 20 | 246.75 | 249.50 | 0 | 11,078 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 50 | 251.80 | 242.50 | -50 | 10,967 | -0.46% |
|
| 2018/02/06 | 40 | 239.13 | 1 | 242.00 | 235.00 | 39 | 10,913 | 0.36% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 263.00 | 263.00 | -10 | 10,909 | -0.09% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 260.50 | 258.50 | -10 | 10,886 | -0.09% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 259.50 | 261.00 | -5 | 10,866 | -0.05% |
|
| 2018/01/30 | 0 | 0.00 | 15 | 261.00 | 252.00 | -15 | 10,866 | -0.14% |
|
| 2018/01/29 | 1 | 246.50 | 1 | 250.00 | 252.00 | 0 | 10,798 | 0.00% |
|
| 2018/01/25 | 30 | 246.00 | 1 | 243.50 | 240.00 | 29 | 10,798 | 0.27% |
|
| 2018/01/24 | 21 | 247.00 | 0 | 0.00 | 249.50 | 21 | 10,780 | 0.19% |
|
| 2018/01/23 | 1 | 266.50 | 0 | 0.00 | 255.00 | 1 | 10,753 | 0.01% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 271.50 | 269.50 | -5 | 10,826 | -0.05% |
|
| 2018/01/19 | 30 | 259.17 | 0 | 0.00 | 259.50 | 30 | 10,818 | 0.28% |
|
| 2018/01/18 | 1 | 276.50 | 0 | 0.00 | 272.50 | 1 | 10,773 | 0.01% |
|
| 2018/01/16 | 2 | 266.75 | 5 | 269.00 | 269.00 | -3 | 10,768 | -0.03% |
|
| 2018/01/15 | 0 | 0.00 | 35 | 264.43 | 265.00 | -35 | 10,666 | -0.33% |
|
| 2018/01/12 | 42 | 254.07 | 0 | 0.00 | 252.50 | 42 | 10,467 | 0.40% |
|
| 2018/01/11 | 32 | 270.09 | 0 | 0.00 | 269.00 | 32 | 10,245 | 0.31% |
|
| 2018/01/10 | 49 | 271.41 | 0 | 0.00 | 270.00 | 49 | 10,133 | 0.48% |
|
| 2018/01/05 | 0 | 0.00 | 20 | 310.00 | 303.00 | -20 | 9,898 | -0.20% |
|
| 2018/01/03 | 0 | 0.00 | 25 | 299.80 | 304.00 | -25 | 9,950 | -0.25% |
|
| 2018/01/02 | 15 | 276.63 | 0 | 0.00 | 283.00 | 15 | 9,872 | 0.15% |
|