波若威 (3163)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
4,299張
產業
上櫃通信網路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	110.00	1	114.00	110.50	0	6,482	0.00%
2024/06/12	1	109.50	0	0.00	109.50	1	6,823	0.01%
2024/05/27	1	114.50	3	115.33	113.50	-2	10,409	-0.02%
2024/05/24	3.1	114.56	4	115.13	114.00	-0.9	10,831	-0.01%
2024/05/17	1	106.50	0	0.00	104.50	1	11,041	0.01%
2024/05/16	0	0.00	1	110.00	105.50	-1	11,077	-0.01%
2024/05/14	1	106.00	1	106.50	105.50	0	10,750	0.00%
2024/05/10	0	0.00	1	101.00	101.50	-1	10,644	-0.01%
2024/05/08	3	108.00	0	0.00	106.50	3	10,580	0.03%
2024/05/06	1	107.00	0	0.00	107.50	1	10,386	0.01%
2024/05/03	1	108.50	1	103.50	103.50	0	10,209	0.00%
2024/04/30	2	106.00	2	106.50	106.50	0	9,924	0.00%
2024/04/29	0	0.00	0	101.00	105.50	0	9,702	0.00%
2024/04/25	0	0.00	1	92.00	96.20	-1	9,357	-0.01%
2024/04/23	1	90.50	0	0.00	90.70	1	9,321	0.01%
2024/04/19	1	91.80	2	95.60	92.50	-1	9,302	-0.01%
2024/04/15	2	98.00	0	0.00	96.30	2	9,206	0.02%
2024/04/12	0	0.00	0.6	102.00	100.00	-0.6	9,133	-0.01%
2024/04/10	0	0.00	7	103.50	102.50	-7	9,098	-0.08%
2024/04/09	0	0.00	7	102.50	102.50	-7	9,056	-0.08%
2024/04/08	0	0.00	1	106.00	106.00	-1	8,947	-0.01%
2024/04/02	1	107.00	0	0.00	107.50	1	8,876	0.01%
2024/03/28	0	0.00	0	104.00	102.50	0	8,726	0.00%
2024/03/27	0	0.00	0	103.83	103.50	0	8,679	0.00%
2024/03/26	5	107.90	1	102.00	104.50	4	8,622	0.05%
2024/03/25	0	0.00	1	108.00	110.00	-1	8,357	-0.01%
2024/03/22	1	103.00	0	0.00	102.50	1	8,175	0.01%
2024/03/21	2	103.25	3	103.83	103.00	-1	8,115	-0.01%
2024/03/19	0	103.81	9	102.50	102.00	-9	8,041	-0.11%
2024/03/15	2	105.00	1	107.50	101.50	1	8,052	0.01%
2024/03/14	5	110.50	1	113.50	109.50	4	7,830	0.05%
2024/03/13	4	117.50	3	132.50	115.50	1	7,485	0.01%
2024/03/12	4	118.50	0	0.00	120.50	4	6,762	0.06%
2024/03/11	4	113.00	9	115.11	121.00	-5	6,306	-0.08%
2024/03/08	7	104.57	7	107.71	110.50	0	5,709	0.00%
2024/03/07	2	114.75	6	114.75	116.00	-4	5,178	-0.08%
2024/03/06	1	103.50	1	105.00	105.50	0	4,650	0.00%
2024/03/05	3	106.17	3	104.50	105.00	0	4,572	0.00%
2024/03/04	1	98.40	0.5	101.78	104.50	0.5	4,406	0.01%
2024/02/27	7	107.79	2	106.75	102.50	5	3,908	0.13%
2024/02/26	0	0.00	1	106.00	108.50	-1	3,351	-0.03%
2024/02/23	2	99.60	0	0.00	98.70	2	2,983	0.07%
2024/02/22	3	100.17	5.2	99.56	98.70	-2.2	2,977	-0.07%
2024/02/21	11	98.81	1	99.10	99.00	10	2,822	0.35%
2024/02/20	0.1	95.00	0	0.00	94.70	0.1	2,502	0.00%
2024/02/19	1.6	96.30	0	0.00	94.50	1.6	2,422	0.07%
2024/02/16	1	95.20	0	0.00	94.90	1	2,357	0.04%
2024/01/30	0	0.00	10	90.30	90.50	-10	2,356	-0.42%
2024/01/29	0	0.00	3	89.90	89.90	-3	2,378	-0.13%
2024/01/25	0	0.00	1	88.90	88.50	-1	2,515	-0.04%
2024/01/24	0	0.00	5	90.08	89.80	-5	2,563	-0.20%
2024/01/23	2	89.30	0	0.00	89.30	2	2,624	0.08%
2024/01/18	1	85.00	0	0.00	85.70	1	2,745	0.04%
2024/01/11	15	88.90	0	0.00	89.50	15	3,214	0.47%
2023/12/13	0	0.00	3	94.00	94.90	-3	7,549	-0.04%
2023/11/29	1	93.30	0	0.00	93.90	1	11,205	0.01%
2023/11/24	1	92.50	0	0.00	92.20	1	11,674	0.01%
2023/11/23	4	94.10	3	92.10	92.00	1	11,870	0.01%
2023/11/22	5	93.10	3	93.70	94.10	2	12,032	0.02%
2023/11/21	7	93.83	7	93.14	92.60	0	12,215	0.00%
2023/11/20	0	0.00	1	90.20	90.90	-1	12,413	-0.01%
2023/11/16	0	0.00	1	88.40	88.20	-1	13,369	-0.01%
2023/11/14	1	88.30	0	0.00	89.20	1	14,383	0.01%
2023/10/31	1	86.00	0	0.00	85.10	1	18,219	0.01%
2023/10/26	1	92.70	1	91.00	91.00	0	20,342	0.00%
2023/10/24	0	0.00	11	94.47	94.60	-11	21,214	-0.05%
2023/10/23	4	92.43	4	90.85	89.80	0	21,503	0.00%
2023/10/20	14	93.11	5	93.70	92.90	9	21,577	0.04%
2023/10/19	0	0.00	1	95.80	95.80	-1	21,552	0.00%
2023/10/18	3	96.27	2	93.95	94.50	1	21,532	0.00%
2023/10/17	3.6	99.44	4	97.63	97.50	-0.4	21,486	0.00%
2023/10/16	3	98.67	3	99.03	98.60	0	21,500	0.00%
2023/10/13	2	98.95	0	0.00	98.80	2	21,847	0.01%
2023/10/12	0	0.00	1	96.20	99.10	-1	21,980	0.00%
2023/10/11	1	94.90	0	0.00	94.70	1	21,900	0.00%
2023/10/05	5	99.66	5	98.18	98.50	0	21,947	0.00%
2023/10/03	6	102.33	11	99.72	98.60	-5	21,875	-0.02%
2023/09/28	2	97.80	2	96.15	97.10	0	21,682	0.00%
2023/09/27	2	97.40	2	96.70	96.90	0	22,012	0.00%
2023/09/26	6	95.93	2	95.60	95.40	4	22,054	0.02%
2023/09/25	7	99.47	8	98.50	96.50	-1	21,935	0.00%
2023/09/22	1	97.80	0	0.00	98.10	1	21,677	0.00%
2023/09/21	2	95.60	1	94.10	94.10	1	21,389	0.00%
2023/09/19	3	98.80	2	98.10	100.50	1	21,069	0.00%
2023/09/15	2	107.50	0	0.00	101.50	2	20,302	0.01%
2023/09/14	3	102.13	6	103.50	106.50	-3	18,835	-0.02%
2023/09/13	3	95.97	1	93.10	97.10	2	18,256	0.01%
2023/09/12	1	91.30	0	0.00	91.30	1	18,056	0.01%
2023/09/07	0	0.00	2	99.70	100.50	-2	17,783	-0.01%
2023/09/06	3	105.33	2	102.50	101.50	1	17,698	0.01%
2023/09/01	11	99.85	10	100.50	98.00	1	16,704	0.01%
2023/08/30	1	96.00	1	95.40	94.70	0	16,317	0.00%
2023/08/28	2	95.30	2	95.80	93.20	0	16,183	0.00%
2023/08/23	1	104.50	2	101.25	99.00	-1	15,768	-0.01%
2023/08/22	1	105.00	0	0.00	101.50	1	15,475	0.01%
2023/08/18	1	99.60	3	94.33	94.40	-2	14,663	-0.01%
2023/08/17	1	98.30	4	99.05	102.00	-3	14,330	-0.02%
2023/08/16	3	91.67	1	91.90	92.80	2	13,930	0.01%
2023/08/14	0	0.00	1	86.20	85.20	-1	13,504	-0.01%
2023/08/11	2	92.20	2	87.40	87.90	0	13,292	0.00%
2023/08/10	3	95.57	3	94.80	90.10	0	12,997	0.00%
2023/08/08	6	94.10	4	94.33	94.90	2	12,020	0.02%
2023/08/07	1	87.70	0	0.00	91.60	1	11,305	0.01%
2023/08/04	1	82.70	1	83.10	83.30	0	10,941	0.00%
2023/08/01	11	104.00	20	103.00	92.40	-9	9,932	-0.09%
2023/07/31	10	98.10	21	100.19	98.30	-11	9,025	-0.12%
2023/07/27	20	84.20	2	84.75	86.30	18	7,766	0.23%
2023/07/26	1	80.60	3	80.80	79.30	-2	7,268	-0.03%
2023/07/19	2	75.00	0	0.00	71.60	2	6,454	0.03%
2023/07/18	2	81.95	0	0.00	74.50	2	6,319	0.03%
2023/07/17	0	0.00	3	78.77	80.10	-3	5,822	-0.05%
2023/07/13	1	71.30	1	69.80	69.30	0	5,306	0.00%
2023/07/10	1	71.60	0	0.00	69.70	1	4,975	0.02%
2023/07/07	3	70.30	0	0.00	71.90	3	4,817	0.06%
2023/07/06	1	71.20	0	0.00	71.50	1	4,581	0.02%
2023/07/05	0	0.00	2	71.55	72.60	-2	4,324	-0.05%
2023/07/04	1	67.20	1	67.70	67.70	0	3,827	0.00%
2023/06/29	0	0.00	1	60.40	59.90	-1	3,493	-0.03%
2023/06/28	1	59.80	0	0.00	58.50	1	3,443	0.03%
2023/06/13	1	59.50	0	0.00	62.90	1	3,044	0.03%
2023/06/12	0	0.00	1	59.00	59.40	-1	2,946	-0.03%
2023/05/29	1	67.60	0	0.00	66.40	1	2,580	0.04%
2023/05/25	0	0.00	10	65.00	66.00	-10	2,312	-0.43%
2023/05/23	0	0.00	1	64.10	63.90	-1	2,103	-0.05%
2023/05/22	1	62.70	12	61.16	61.90	-11	1,872	-0.59%
2023/05/19	5	59.40	8	58.76	58.60	-3	1,640	-0.18%
2023/05/09	0	0.00	0	53.20	53.40	0	1,491	0.00%
2023/05/02	0	0.00	0	54.00	54.20	0	1,673	0.00%
2023/04/21	0	0.00	0	56.08	54.10	0	1,744	0.00%
2023/04/20	0	0.00	0	57.30	55.80	0	1,830	0.00%
2023/04/19	1	58.00	0	0.00	57.20	1	1,816	0.06%
2023/04/12	0	55.80	0	0.00	56.00	0	1,705	0.00%
2023/03/20	0	54.70	0	0.00	54.50	0	1,730	0.00%
2023/03/09	0	58.10	0	0.00	56.70	0	2,105	0.00%
2023/03/02	0	0.00	10	57.60	57.70	-10	2,456	-0.41%
2023/03/01	0	56.70	0	0.00	57.30	0	2,432	0.00%
2023/02/24	0	0.00	1	56.00	55.80	-1	2,419	-0.04%
2023/02/23	1	56.80	0	0.00	56.90	1	2,378	0.04%
2023/02/21	0	0.00	5	56.56	56.80	-5	2,433	-0.21%
2023/02/17	5	56.40	0	0.00	56.10	5	2,460	0.20%
2023/02/15	0	55.20	0	0.00	54.70	0	2,501	0.00%
2023/02/09	0	56.60	0	0.00	55.80	0	2,807	0.00%
2023/02/07	0	0.00	2	56.60	56.70	-2	2,766	-0.07%
2023/02/03	1	54.60	0	0.00	54.30	1	2,629	0.04%
2022/12/27	1	51.20	0	0.00	50.80	1	2,640	0.04%
2022/12/16	0	0.00	1	54.50	54.20	-1	2,789	-0.04%
2022/12/09	1	58.00	0	0.00	56.50	1	2,829	0.04%
2022/12/08	1	58.70	1	58.50	58.40	0	2,803	0.00%
2022/12/07	0	0.00	2	56.80	56.60	-2	2,800	-0.07%
2022/12/02	2	59.00	0	0.00	59.00	2	2,918	0.07%
2022/12/01	1	59.40	0	0.00	58.60	1	2,986	0.03%
2022/11/29	0	0.00	2	58.75	58.60	-2	3,281	-0.06%
2022/11/28	1	55.30	1	56.00	57.30	0	3,207	0.00%
2022/11/24	1	54.90	0	0.00	55.80	1	3,370	0.03%
2022/11/23	1	54.90	0	0.00	55.20	1	3,417	0.03%
2022/11/22	1	55.40	0	0.00	54.90	1	3,463	0.03%
2022/11/15	0	0.00	1	55.00	55.00	-1	4,029	-0.02%
2022/11/11	1	55.20	0	0.00	54.30	1	4,562	0.02%
2022/11/10	1	54.70	0	0.00	53.70	1	4,689	0.02%
2022/11/09	30	54.60	0	0.00	54.00	30	4,996	0.60%
2022/09/23	0	0.00	1	55.70	52.60	-1	8,742	-0.01%
2022/09/21	1	54.70	0	0.00	54.90	1	8,761	0.01%
2022/09/19	0	0.00	1	56.00	55.60	-1	8,764	-0.01%
2022/09/15	1	59.00	0	0.00	57.20	1	8,771	0.01%
2022/09/14	1	57.50	1	58.50	58.50	0	8,855	0.00%
2022/09/12	2	55.80	2	57.65	58.00	0	8,829	0.00%
2022/09/08	0	0.00	1	57.20	58.20	-1	8,726	-0.01%
2022/09/05	1	63.30	2	65.60	61.20	-1	8,597	-0.01%
2022/09/01	1	63.50	0	0.00	61.60	1	8,250	0.01%
2022/08/31	1	62.90	0	0.00	62.90	1	8,197	0.01%
2022/08/30	1	61.60	1	61.90	61.90	0	8,059	0.00%
2022/08/26	1	61.00	2	62.10	61.90	-1	8,204	-0.01%
2022/08/25	0	0.00	1	63.30	62.70	-1	8,149	-0.01%
2022/08/24	1	61.00	0	0.00	60.90	1	8,109	0.01%
2022/08/23	2	60.70	2	60.00	59.70	0	8,202	0.00%
2022/08/19	5	62.66	5	64.08	61.00	0	8,039	0.00%
2022/08/18	5	60.70	5	62.00	62.80	0	7,651	0.00%
2022/08/16	2	61.75	0	0.00	61.00	2	7,321	0.03%
2022/08/15	3	59.60	3	59.90	59.70	0	6,952	0.00%
2022/08/11	8	59.74	13	59.99	59.10	-5	6,655	-0.08%
2022/08/10	2	60.95	3	61.00	60.00	-1	6,359	-0.02%
2022/08/09	1	61.30	26	60.98	61.30	-25	5,657	-0.44%
2022/08/08	2	59.70	1	59.10	62.00	1	5,213	0.02%
2022/08/05	0	0.00	10	56.40	56.40	-10	4,767	-0.21%
2022/08/04	2	48.90	1	50.50	51.30	1	4,710	0.02%
2022/08/03	3	50.20	1	49.30	49.55	2	4,668	0.04%
2022/08/02	3	50.80	0	0.00	51.60	3	4,626	0.06%
2022/07/29	2	51.50	0	0.00	52.20	2	4,328	0.05%
2022/07/28	1	52.50	1	52.80	52.80	0	4,146	0.00%
2022/07/27	0	0.00	4	48.15	48.75	-4	3,908	-0.10%
2022/07/26	4	47.59	0	0.00	46.95	4	3,874	0.10%
2022/07/22	2	49.55	0	0.00	47.90	2	3,772	0.05%
2022/07/21	3	49.72	3	50.27	50.20	0	3,686	0.00%
2022/07/19	0	0.00	2	52.00	51.60	-2	3,439	-0.06%
2022/07/07	0	0.00	6	43.74	44.05	-6	2,946	-0.20%
2022/07/06	6	41.84	0	0.00	41.25	6	2,923	0.21%
2022/07/04	0	0.00	2	41.35	41.60	-2	2,931	-0.07%
2022/07/01	2	41.00	0	0.00	40.50	2	2,926	0.07%
2022/06/28	2	47.25	2	47.90	47.60	0	2,845	0.00%
2022/06/27	0	0.00	2	47.83	48.55	-2	2,837	-0.07%
2022/06/24	1	46.90	3	46.90	47.05	-2	2,822	-0.07%
2022/06/23	5	46.58	2	46.85	46.85	3	2,836	0.11%
2022/06/22	5	45.75	5	46.50	46.60	0	2,839	0.00%
2022/06/17	2	51.00	0	0.00	50.60	2	2,637	0.08%
2022/06/14	7	55.14	5	55.62	55.20	2	2,585	0.08%
2022/06/13	10	58.09	3	57.00	57.00	7	2,469	0.28%
2022/06/10	0	0.00	15	58.01	59.20	-15	2,431	-0.62%
2022/06/09	1	57.60	4	57.93	57.60	-3	2,355	-0.13%
2022/06/08	4	57.73	0	0.00	57.70	4	2,287	0.17%
2022/06/07	4	56.85	4	58.10	58.50	0	2,204	0.00%
2022/06/06	15	58.46	0	0.00	57.90	15	2,128	0.70%
2022/06/02	7	57.09	2	58.40	57.90	5	1,920	0.26%
2022/06/01	9	56.69	6	57.50	57.30	3	1,784	0.17%
2022/05/31	5	54.30	2	54.60	54.90	3	1,500	0.20%
2022/05/20	8	51.51	36	49.43	49.05	-28	1,170	-2.39%
2022/05/19	5	50.56	8	50.84	51.30	-3	1,116	-0.27%
2022/05/18	28	52.01	10	51.15	51.70	18	1,095	1.64%
2022/05/17	1	51.70	1	51.30	51.50	0	986	0.00%
2022/05/16	10	51.00	0	0.00	51.40	10	930	1.07%
2022/05/13	2	49.05	6	48.45	50.00	-4	801	-0.50%
2022/05/11	6	47.88	0	0.00	47.95	6	716	0.84%
2022/05/10	0	0.00	1	48.00	49.20	-1	683	-0.15%
2022/04/29	0	0.00	1	45.50	45.45	-1	614	-0.16%
2022/04/15	0	0.00	2	45.85	45.50	-2	584	-0.34%
2022/04/11	0	0.00	1	48.60	48.00	-1	541	-0.18%
2022/04/08	0	0.00	1	47.95	47.95	-1	505	-0.20%
2022/03/28	0	0.00	2	47.75	47.15	-2	408	-0.49%
2022/03/25	0	0.00	5	46.80	47.00	-5	366	-1.37%
2022/03/22	2	44.20	0	0.00	44.90	2	309	0.65%
2022/03/21	2	45.50	0	0.00	45.10	2	294	0.68%
2022/03/17	3	45.48	0	0.00	45.85	3	264	1.14%
2022/01/10	2	42.10	0	0.00	41.80	2	247	0.81%
2021/11/16	1	43.00	1	43.00	43.30	0	341	0.00%
2021/11/15	0	0.00	1	40.50	40.50	-1	315	-0.32%
2021/09/22	1	37.30	0	0.00	37.25	1	470	0.21%
2021/08/09	1	43.00	0	0.00	42.35	1	461	0.22%
2021/05/14	2	42.20	0	0.00	41.05	2	1,852	0.11%
2021/05/13	0	0.00	1	40.60	41.30	-1	1,839	-0.05%
2021/05/11	1	44.00	0	0.00	43.95	1	1,795	0.06%
2021/05/10	1	48.00	0	0.00	48.35	1	1,769	0.06%
2021/05/05	1	49.00	0	0.00	48.70	1	1,751	0.06%
2021/05/04	0	0.00	1	48.90	48.60	-1	1,749	-0.06%
2021/04/15	1	59.30	3	60.73	59.30	-2	1,496	-0.13%
2021/04/14	6	58.72	1	58.00	59.10	5	1,226	0.41%
2021/04/09	0	0.00	2	56.00	55.60	-2	975	-0.21%
2021/03/05	1	50.20	1	50.20	50.20	0	1,078	0.00%
2021/03/04	2	49.60	0	0.00	49.05	2	1,084	0.18%
2021/02/25	1	50.80	1	50.00	50.00	0	1,158	0.00%
2021/02/22	1	51.50	1	51.60	51.70	0	1,191	0.00%
2021/01/20	0	0.00	1	47.40	47.40	-1	1,574	-0.06%
2021/01/19	0	0.00	1	49.55	49.50	-1	1,586	-0.06%
2021/01/12	1	48.35	0	0.00	48.35	1	1,763	0.06%
2021/01/08	1	51.70	0	0.00	52.00	1	1,783	0.06%
2020/12/24	0	0.00	1	54.40	54.00	-1	2,348	-0.04%
2020/12/21	1	55.30	1	54.90	54.90	0	2,580	0.00%
2020/12/18	2	55.60	2	56.50	56.10	0	2,696	0.00%
2020/12/16	1	54.00	0	0.00	54.20	1	2,790	0.04%
2020/12/10	1	58.10	2	57.90	57.70	-1	2,945	-0.03%
2020/12/09	2	58.90	0	0.00	58.80	2	2,951	0.07%
2020/12/03	0	0.00	1	63.00	62.20	-1	2,959	-0.03%
2020/12/02	0	0.00	1	61.00	61.00	-1	2,793	-0.04%
2020/12/01	1	60.50	0	0.00	60.20	1	2,799	0.04%
2020/11/26	2	60.90	0	0.00	60.60	2	2,845	0.07%
2020/11/25	0	0.00	2	61.30	61.40	-2	2,860	-0.07%
2020/11/20	0	0.00	1	59.60	59.40	-1	2,868	-0.03%
2020/11/17	0	0.00	22	59.90	58.70	-22	2,985	-0.74%
2020/11/10	5	57.66	0	0.00	57.30	5	3,170	0.16%
2020/11/04	0	0.00	1	60.00	59.90	-1	3,464	-0.03%
2020/10/30	4	61.30	0	0.00	60.70	4	3,729	0.11%
2020/10/29	3	61.67	0	0.00	62.50	3	3,957	0.08%
2020/10/26	0	0.00	1	63.70	63.50	-1	4,045	-0.02%
2020/10/21	2	68.65	2	67.85	66.60	0	4,120	0.00%
2020/10/16	0	0.00	2	66.05	65.30	-2	4,186	-0.05%
2020/10/15	1	68.10	0	0.00	66.00	1	4,196	0.02%
2020/10/12	1	69.40	0	0.00	68.80	1	4,173	0.02%
2020/10/08	9	68.43	25	70.10	68.70	-16	4,133	-0.39%
2020/10/06	2	65.00	2	65.70	64.80	0	3,960	0.00%
2020/10/05	2	62.85	2	63.10	64.80	0	3,984	0.00%
2020/09/28	2	64.20	0	0.00	63.40	2	4,350	0.05%
2020/09/25	2	64.75	1	63.00	63.00	1	4,374	0.02%
2020/09/24	0	0.00	1	68.00	68.80	-1	4,301	-0.02%
2020/09/16	0	0.00	1	65.00	65.00	-1	4,186	-0.02%
2020/09/15	0	0.00	1	67.00	65.60	-1	4,203	-0.02%
2020/09/08	1	61.00	1	61.30	61.20	0	4,110	0.00%
2020/09/04	1	63.00	1	64.20	64.20	0	4,092	0.00%
2020/09/02	1	66.60	0	0.00	65.80	1	4,121	0.02%
2020/08/27	1	65.00	0	0.00	64.10	1	4,062	0.02%
2020/08/25	2	64.75	1	64.50	64.50	1	4,040	0.02%
2020/08/21	6	65.10	1	65.70	65.70	5	4,024	0.12%
2020/08/20	1	61.00	4	60.63	60.90	-3	4,006	-0.07%
2020/08/19	1	67.60	1	66.80	66.70	0	3,913	0.00%
2020/08/13	1	71.70	2	70.70	69.00	-1	3,800	-0.03%
2020/08/12	1	67.60	4	69.40	69.50	-3	3,655	-0.08%
2020/08/11	2	67.00	0	0.00	65.10	2	3,521	0.06%
2020/08/10	3	69.50	3	70.57	68.90	0	3,404	0.00%
2020/08/07	0	0.00	4	73.70	73.50	-4	3,317	-0.12%
2020/08/06	3	73.03	1	73.30	72.10	2	3,262	0.06%
2020/08/04	29	69.58	0	0.00	72.70	29	3,081	0.94%
2020/08/03	0	0.00	2	65.55	66.60	-2	2,839	-0.07%
2020/07/30	0	0.00	1	64.00	64.00	-1	2,735	-0.04%
2020/07/27	2	60.75	0	0.00	59.50	2	2,628	0.08%
2020/07/24	0	0.00	2	63.75	62.50	-2	2,581	-0.08%
2020/07/23	0	0.00	1	63.00	62.30	-1	2,468	-0.04%
2020/07/17	1	56.00	0	0.00	57.10	1	2,398	0.04%
2020/07/15	2	62.10	1	59.50	59.50	1	2,340	0.04%
2020/07/14	0	0.00	1	61.10	61.10	-1	2,265	-0.04%
2020/07/13	1	61.20	2	60.25	60.20	-1	2,227	-0.04%
2020/07/10	1	61.50	0	0.00	59.50	1	2,178	0.05%
2020/07/09	2	66.50	0	0.00	64.00	2	2,111	0.09%
2020/07/08	1	61.00	0	0.00	64.40	1	1,985	0.05%
2020/07/02	0	0.00	1	53.80	54.80	-1	1,556	-0.06%
2020/07/01	1	53.00	1	55.00	53.40	0	1,500	0.00%
2020/06/30	1	51.50	25	52.00	52.30	-24	1,422	-1.69%
2020/06/19	0	0.00	2	48.65	47.50	-2	1,224	-0.16%
2020/06/11	1	44.50	0	0.00	45.35	1	1,153	0.09%
2020/06/09	1	46.50	0	0.00	46.10	1	1,160	0.09%
2020/05/28	0	0.00	1	43.85	43.70	-1	1,020	-0.10%
2020/05/27	1	45.40	0	0.00	44.90	1	994	0.10%
2020/05/14	0	0.00	10	40.55	39.90	-10	882	-1.13%
2020/05/12	10	43.00	0	0.00	43.15	10	866	1.15%
2020/05/06	1	39.40	2	39.83	39.85	-1	810	-0.12%
2020/05/05	0	0.00	1	39.30	39.30	-1	820	-0.12%
2020/04/30	0	0.00	2	39.30	39.00	-2	846	-0.24%
2020/04/28	16	39.10	0	0.00	38.25	16	896	1.78%
2020/04/23	10	37.90	0	0.00	38.30	10	860	1.16%
2020/03/13	0	0.00	1	30.00	30.70	-1	1,141	-0.09%
2020/03/09	2	37.70	0	0.00	36.50	2	1,116	0.18%
2020/02/20	1	40.40	0	0.00	40.10	1	1,257	0.08%
2020/02/06	2	39.10	0	0.00	39.60	2	1,303	0.15%
2020/02/03	0	0.00	13	37.20	37.50	-13	1,288	-1.01%
2020/01/16	0	0.00	7	48.95	48.70	-7	1,574	-0.44%
2020/01/13	1	48.80	0	0.00	48.80	1	1,639	0.06%
2020/01/08	1	48.45	0	0.00	48.35	1	1,690	0.06%
2020/01/02	3	51.30	0	0.00	51.40	3	1,645	0.18%
2019/12/30	11	50.06	0	0.00	50.90	11	1,595	0.69%
2019/12/26	0	0.00	2	49.10	48.80	-2	1,604	-0.12%
2019/12/24	0	0.00	1	49.75	48.70	-1	1,685	-0.06%
2019/12/23	9	49.24	0	0.00	49.10	9	1,630	0.55%
2019/12/11	1	49.30	1	49.65	48.40	0	1,764	0.00%
2019/12/06	1	47.90	0	0.00	47.90	1	1,725	0.06%
2019/11/27	1	49.30	1	49.00	49.20	0	1,758	0.00%
2019/11/04	2	49.00	0	0.00	48.70	2	1,897	0.11%
2019/10/30	1	49.80	1	49.70	48.85	0	1,890	0.00%
2019/10/28	2	51.15	2	50.85	51.10	0	1,799	0.00%
2019/10/25	5	49.83	10	49.96	49.25	-5	1,700	-0.29%
2019/10/24	3	49.92	4	49.05	48.90	-1	1,650	-0.06%
2019/10/23	6	49.15	5	49.19	49.50	1	1,656	0.06%
2019/10/22	23	48.76	23	48.16	48.10	0	1,634	0.00%
2019/10/21	0	0.00	1	47.70	47.65	-1	1,705	-0.06%
2019/10/18	0	0.00	1	47.50	47.50	-1	1,766	-0.06%
2019/10/17	4	48.05	3	48.27	47.85	1	1,762	0.06%
2019/10/09	1	46.80	0	0.00	46.55	1	1,775	0.06%
2019/10/07	0	0.00	2	47.73	47.50	-2	1,866	-0.11%
2019/10/01	0	0.00	1	49.30	50.70	-1	2,154	-0.05%
2019/09/24	0	0.00	2	47.75	47.75	-2	1,988	-0.10%
2019/09/06	0	0.00	1	48.00	47.35	-1	2,033	-0.05%
2019/09/04	1	47.65	0	0.00	47.30	1	2,058	0.05%
2019/08/28	1	48.50	0	0.00	47.75	1	1,935	0.05%
2019/08/27	0	0.00	6	48.54	48.05	-6	1,919	-0.31%
2019/08/22	0	0.00	1	48.40	47.00	-1	1,863	-0.05%
2019/08/15	6	44.93	0	0.00	44.70	6	1,770	0.34%
2019/08/14	0	0.00	1	45.60	45.60	-1	1,772	-0.06%
2019/08/12	1	44.90	0	0.00	45.00	1	1,802	0.06%
2019/08/02	2	44.23	0	0.00	44.15	2	1,880	0.11%
2019/08/01	0	0.00	1	45.55	45.55	-1	1,894	-0.05%
2019/07/30	4	46.28	0	0.00	45.60	4	1,905	0.21%
2019/07/29	2	48.65	0	0.00	48.60	2	1,922	0.10%
2019/07/25	0	0.00	1	49.80	49.50	-1	1,904	-0.05%
2019/07/24	1	48.50	1	48.70	48.45	0	1,878	0.00%
2019/07/23	2	49.80	0	0.00	49.05	2	1,879	0.11%
2019/07/12	1	46.30	0	0.00	45.45	1	2,199	0.05%
2019/07/05	0	0.00	7	46.70	47.60	-7	2,783	-0.25%
2019/07/03	2	42.85	0	0.00	42.45	2	2,603	0.08%
2019/07/02	5	42.87	0	0.00	42.85	5	2,597	0.19%
2019/04/26	0	0.00	7	49.48	49.45	-7	3,313	-0.21%
2019/04/25	0	0.00	15	51.00	51.00	-15	3,340	-0.45%
2019/04/18	2	55.30	2	56.10	53.30	0	3,320	0.00%
2019/04/17	11	57.14	0	0.00	54.20	11	3,473	0.32%
2019/04/16	4	55.30	5	55.84	55.80	-1	3,422	-0.03%
2019/04/15	12	53.11	6	54.88	54.00	6	3,537	0.17%
2019/04/12	0	0.00	1	49.20	50.40	-1	3,429	-0.03%
2019/04/11	7	48.48	0	0.00	49.20	7	3,489	0.20%
2019/03/28	0	0.00	2	46.85	46.10	-2	3,315	-0.06%
2019/03/22	1	45.60	0	0.00	45.75	1	3,280	0.03%
2019/03/21	1	47.50	0	0.00	46.70	1	3,261	0.03%
2019/02/25	0	0.00	2	47.40	47.95	-2	2,965	-0.07%
2019/02/20	0	0.00	4	45.76	47.25	-4	2,755	-0.15%
2019/02/18	2	43.10	0	0.00	42.90	2	2,604	0.08%
2019/02/12	1	45.55	0	0.00	45.50	1	2,520	0.04%
2019/02/11	2	45.30	0	0.00	45.30	2	2,502	0.08%
2019/01/30	2	45.93	3	45.90	45.35	-1	2,488	-0.04%
2019/01/28	3	45.50	2	44.80	44.50	1	2,405	0.04%
2019/01/25	1	44.50	0	0.00	44.05	1	2,362	0.04%
2019/01/18	2	46.10	0	0.00	45.70	2	2,258	0.09%
2019/01/14	5	46.05	5	46.10	45.30	0	1,922	0.00%
2019/01/07	0	0.00	2	44.95	46.50	-2	1,365	-0.15%
2019/01/04	2	41.85	0	0.00	44.65	2	1,091	0.18%
2018/11/05	0	0.00	1	31.90	32.10	-1	485	-0.21%
2018/10/31	1	29.65	0	0.00	30.85	1	463	0.22%
2018/08/30	5	40.41	5	39.65	38.80	0	581	0.00%
2018/08/27	1	38.55	1	39.15	39.75	0	626	0.00%
2018/06/20	1	40.05	1	39.70	39.60	0	567	0.00%
2018/03/23	0	0.00	1	34.25	34.20	-1	855	-0.12%
2018/01/11	0	0.00	1	38.30	39.75	-1	1,252	-0.08%
2018/01/10	1	39.50	0	0.00	39.00	1	1,248	0.08%
2018/01/04	1	42.60	0	0.00	42.50	1	1,207	0.08%