力致 (3483)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	175.50	3	178.17	179.50	-2	4,132	-0.05%
2024/05/20	2	173.25	2	173.50	174.00	0	3,948	0.00%
2024/05/17	8	166.06	1	170.00	170.00	7	3,739	0.19%
2024/05/16	0	0.00	2	161.00	160.50	-2	3,660	-0.05%
2024/05/15	2	165.50	0	0.00	162.00	2	3,779	0.05%
2024/05/13	1	164.50	0	0.00	164.00	1	4,260	0.02%
2024/05/10	5	162.20	0	0.00	163.00	5	4,394	0.11%
2024/05/08	1	164.00	1	165.50	165.50	0	4,402	0.00%
2024/05/07	0	0.00	1	157.00	161.00	-1	4,473	-0.02%
2024/05/06	4	163.88	13	160.19	158.00	-9	4,500	-0.20%
2024/05/03	2	163.75	8	160.81	160.50	-6	4,519	-0.13%
2024/05/02	1	165.50	2	163.25	163.00	-1	4,535	-0.02%
2024/04/30	18	162.42	1	165.00	166.50	17	4,657	0.36%
2024/04/29	2	159.25	2	161.00	160.00	0	4,554	0.00%
2024/04/26	0	0.00	1	152.50	154.00	-1	4,509	-0.02%
2024/04/25	0	0.00	4	146.38	145.00	-4	4,466	-0.09%
2024/04/19	4	139.00	0	0.00	140.50	4	4,527	0.09%
2024/04/01	0	0.00	0	153.50	153.00	0	5,034	0.00%
2024/03/29	0	0.00	0	155.50	153.00	0	5,043	0.00%
2024/03/28	0	0.00	15	155.50	153.00	-15	5,038	-0.30%
2024/03/27	0	158.40	0	0.00	158.00	0	5,105	0.00%
2024/03/26	0	163.00	0	0.00	157.50	0	5,105	0.00%
2024/03/19	1	149.00	0	0.00	147.50	1	5,005	0.02%
2024/03/14	2	146.00	0	0.00	145.00	2	5,034	0.04%
2024/03/12	1	157.00	0	0.00	158.50	1	4,989	0.02%
2024/03/07	3	165.00	0	0.00	164.00	3	4,979	0.06%
2024/03/01	3	170.00	0	0.00	170.50	3	4,736	0.06%
2024/02/23	5	166.90	0	0.00	165.00	5	5,335	0.09%
2024/02/22	1	167.00	0	0.00	170.00	1	5,731	0.02%
2024/02/21	3	170.83	3	173.83	169.50	0	5,855	0.00%
2024/02/19	1	171.00	0	0.00	170.50	1	5,869	0.02%
2024/02/16	1	175.00	0	0.00	176.00	1	5,848	0.02%
2024/02/15	0	0.00	2	182.50	182.50	-2	5,754	-0.03%
2024/02/05	1	167.00	0	0.00	166.00	1	5,645	0.02%
2024/02/02	0	0.00	1	173.50	172.00	-1	5,433	-0.02%
2024/02/01	0	0.00	0.1	164.00	164.00	-0.1	5,413	0.00%
2024/01/31	1	164.00	0	0.00	163.00	1	5,470	0.02%
2024/01/30	0	0.00	2	168.00	165.00	-2	5,479	-0.04%
2024/01/26	4	161.13	0	0.00	156.50	4	5,442	0.07%
2024/01/25	5	164.00	0	0.00	162.50	5	5,474	0.09%
2024/01/24	1	164.50	0	0.00	165.00	1	5,440	0.02%
2024/01/17	0	0.00	10	158.00	158.00	-10	5,142	-0.19%
2024/01/12	1	155.00	0	0.00	151.50	1	5,220	0.02%
2024/01/04	1	159.00	0	0.00	159.00	1	6,164	0.02%
2024/01/03	0	0.00	1	163.00	163.50	-1	6,308	-0.02%
2023/12/29	5	162.50	0	0.00	162.50	5	6,419	0.08%
2023/12/28	1	160.50	5	166.00	160.50	-4	6,370	-0.06%
2023/12/27	0	160.50	0	0.00	159.00	0	6,234	0.00%
2023/12/15	5	149.00	0	0.00	149.00	5	6,331	0.08%
2023/12/11	5	150.00	0	0.00	150.50	5	6,421	0.08%
2023/11/24	1	163.50	0	0.00	159.00	1	6,864	0.01%
2023/11/23	1	174.45	1	176.00	162.50	0	6,816	0.00%
2023/11/20	0	0.00	10	153.00	155.00	-10	6,280	-0.16%
2023/11/17	1	148.50	1	146.50	146.50	0	6,331	0.00%
2023/11/09	0	151.00	0	0.00	151.50	0	7,907	0.00%
2023/11/03	0	0.00	2	146.25	147.00	-2	9,663	-0.02%
2023/10/11	1	146.00	1	147.00	144.00	0	9,730	0.00%
2023/10/06	7	143.79	5	142.00	141.00	2	9,612	0.02%
2023/09/12	2	134.25	2	136.00	135.00	0	9,979	0.00%
2023/09/11	0	0.00	5	136.50	133.50	-5	10,056	-0.05%
2023/09/08	8	147.06	3	142.50	142.00	5	9,998	0.05%
2023/09/06	0	0.00	20	144.00	142.50	-20	9,656	-0.21%
2023/09/04	20	136.50	0	0.00	137.50	20	9,586	0.21%
2023/08/24	0	0.00	14	145.36	140.00	-14	9,554	-0.15%
2023/08/23	5	146.00	0	0.00	144.00	5	9,286	0.05%
2023/08/22	15	153.40	1	150.50	150.50	14	9,063	0.15%
2023/08/21	2.1	151.05	11	150.36	152.00	-9	8,852	-0.10%
2023/08/18	4	148.13	2	142.00	143.00	2	8,423	0.02%
2023/08/17	3	143.50	3	146.33	146.00	0	8,180	0.00%
2023/08/16	1	143.50	26	140.10	145.00	-25	7,821	-0.32%
2023/08/15	25	138.00	2	135.50	136.00	23	7,426	0.31%
2023/08/14	2	134.50	0	0.00	132.50	2	7,093	0.03%
2023/08/11	5	148.00	0	0.00	146.50	5	6,715	0.07%
2023/08/10	5	153.00	5	156.00	162.50	0	6,461	0.00%
2023/08/09	5	155.00	0.9	158.00	158.00	4.1	5,326	0.08%
2023/08/04	0	0.00	10	140.00	143.50	-10	5,066	-0.20%
2023/08/02	0	0.00	3	146.50	131.50	-3	5,406	-0.06%
2023/07/27	3	147.50	0	0.00	149.50	3	5,415	0.06%
2023/07/21	0	0.00	39	151.50	151.50	-39	5,155	-0.76%
2023/07/19	2	132.75	8	134.69	133.00	-6	5,039	-0.12%
2023/07/18	11	128.95	11	118.68	126.50	0	4,709	0.00%
2023/07/13	0	0.00	3	99.90	99.90	-3	4,072	-0.07%
2023/07/12	5	90.80	5	92.00	90.90	0	3,998	0.00%
2023/07/10	3	87.27	0	0.00	87.50	3	3,896	0.08%
2023/07/05	8	91.50	0	0.00	93.00	8	3,774	0.21%
2023/06/30	0	0.00	10	88.00	88.30	-10	3,438	-0.29%
2023/06/29	0	0.00	2	83.50	83.60	-2	3,408	-0.06%
2023/06/27	5	84.00	3	84.70	80.80	2	3,425	0.06%
2023/06/26	0	0.00	2	88.00	87.40	-2	3,399	-0.06%
2023/06/21	0	0.00	2	88.80	88.30	-2	3,312	-0.06%
2023/06/19	1	79.90	0	0.00	79.70	1	3,215	0.03%
2023/06/16	7	80.11	0	0.00	80.30	7	3,199	0.22%
2023/06/15	14	84.63	0	0.00	83.50	14	3,147	0.44%
2023/06/14	0	0.00	0	82.70	82.20	0	3,022	0.00%
2023/06/13	0	0.00	0	81.50	81.10	0	2,972	0.00%
2023/06/12	0	0.00	1	81.00	80.60	-1	2,919	-0.03%
2023/06/09	1	80.30	0	0.00	80.20	1	2,873	0.03%
2023/06/05	2	77.45	2	78.25	78.40	0	2,373	0.00%
2023/05/26	2	74.60	2	73.10	72.70	0	2,141	0.00%
2023/05/25	2	74.10	3	75.47	75.00	-1	2,093	-0.05%
2023/05/24	0	0.00	3	72.77	72.90	-3	2,000	-0.15%
2023/05/22	2	72.50	1	73.40	72.70	1	1,997	0.05%
2023/05/19	0	0.00	1	73.40	71.80	-1	2,004	-0.05%
2023/05/18	0	72.40	0	0.00	72.20	0	2,040	0.00%
2023/05/17	1	72.30	0	0.00	72.30	1	2,036	0.05%
2023/05/16	0	0.00	2	72.80	72.50	-2	2,033	-0.10%
2023/05/11	4	74.28	0	0.00	73.60	4	1,944	0.21%
2023/05/09	7	77.11	7	77.67	79.10	0	1,782	0.00%
2023/05/05	0	0.00	1	73.00	70.30	-1	1,294	-0.08%
2023/04/18	1	71.80	0	0.00	70.40	1	1,131	0.09%
2023/04/14	1	70.60	0	0.00	70.30	1	1,106	0.09%
2023/04/13	0	71.00	0	0.00	70.60	0	1,100	0.00%
2023/04/10	0	0.00	0	71.00	71.60	0	1,054	0.00%
2023/04/07	0	0.00	0	71.10	70.50	0	1,032	0.00%
2023/04/06	0	0.00	0	71.40	71.10	0	1,018	0.00%
2023/03/29	0	0.00	0.1	72.10	71.50	-0.1	859	-0.01%
2023/03/22	0	0.00	0.1	68.80	68.80	-0.1	548	-0.01%
2023/03/20	0	61.80	0	0.00	63.00	0	490	0.00%
2023/03/09	0	64.00	0	0.00	62.70	0	573	0.00%
2023/03/01	0	62.60	0	0.00	62.10	0	547	0.00%
2023/02/20	0.1	64.00	0	0.00	64.20	0.1	574	0.02%
2023/02/16	0	0.00	1	65.20	64.30	-1	554	-0.18%
2023/02/15	0	61.20	0	0.00	61.20	0	502	0.00%
2023/02/09	0	59.50	1	61.70	61.70	-1	493	-0.20%
2023/02/01	0	0.00	0.1	59.10	59.60	-0.1	439	-0.02%
2022/12/07	0.1	57.91	0	0.00	57.60	0.1	433	0.02%
2022/11/17	2	54.50	0	0.00	54.40	2	311	0.64%
2022/11/09	0	0.00	0	52.30	52.30	0	258	0.00%
2022/10/13	0	45.00	0	0.00	44.00	0	274	0.00%
2022/10/12	0	0.00	0.2	47.04	46.85	-0.2	271	-0.09%
2022/10/04	0	0.00	0.1	50.30	50.20	-0.1	272	-0.02%
2022/09/15	0.1	61.00	0	0.00	60.00	0.1	319	0.03%
2022/07/01	0.1	57.50	0	0.00	55.60	0.1	666	0.02%
2022/06/08	0	0.00	19	74.91	74.60	-19	913	-2.08%
2022/04/07	0	0.00	1	89.00	86.40	-1	1,193	-0.08%
2022/04/06	0	0.00	2	88.25	88.90	-2	1,156	-0.17%
2022/04/01	1	89.10	0	0.00	89.30	1	1,112	0.09%
2022/01/26	0	0.00	1	80.00	78.50	-1	3,741	-0.03%
2022/01/19	0	0.00	3	83.00	83.40	-3	3,754	-0.08%
2022/01/18	1	83.20	12	82.88	82.50	-11	3,753	-0.29%
2022/01/17	0	0.00	5	81.70	82.50	-5	3,741	-0.13%
2022/01/13	0	0.00	5	81.00	81.20	-5	3,713	-0.13%
2022/01/07	2	86.70	0	0.00	86.70	2	3,650	0.05%
2022/01/06	1	86.70	1	88.70	88.40	0	3,630	0.00%
2021/12/24	0	0.00	1	92.30	90.70	-1	3,779	-0.03%
2021/12/22	1.1	89.41	0	0.00	93.40	1.1	3,668	0.03%
2021/12/14	5	87.60	0	0.00	87.20	5	3,468	0.14%
2021/12/09	1	96.10	0	0.00	94.20	1	3,357	0.03%
2021/12/02	1	100.00	3	101.50	101.00	-2	2,841	-0.07%
2021/12/01	6	103.50	3	104.00	103.00	3	2,660	0.11%
2021/11/30	18	98.53	11	100.00	98.10	7	2,197	0.32%
2021/11/29	3	89.53	0	0.00	91.30	3	1,933	0.16%
2021/11/25	1	94.60	0	0.00	97.00	1	1,821	0.05%
2021/11/24	2	98.85	2	96.60	97.00	0	1,756	0.00%
2021/11/23	10	94.00	1	97.60	93.50	9	1,586	0.57%
2021/11/22	3	94.43	3	95.03	95.70	0	1,465	0.00%
2021/11/19	8	91.46	1	89.00	92.00	7	1,311	0.53%
2021/11/18	1	80.20	0	0.00	85.30	1	1,017	0.10%
2021/11/15	1	75.20	1	76.00	77.40	0	938	0.00%
2021/10/13	2	71.00	0	0.00	69.60	2	1,416	0.14%
2021/10/06	0	0.00	2	74.00	74.00	-2	1,725	-0.12%
2021/08/17	0	0.00	2	80.00	79.00	-2	2,264	-0.09%
2021/08/02	1	92.00	0	0.00	92.00	1	2,619	0.04%
2021/07/28	1	93.80	0	0.00	92.00	1	2,771	0.04%
2021/07/21	0	0.00	1	106.50	106.00	-1	2,844	-0.04%
2021/07/20	1	103.50	0	0.00	104.50	1	2,851	0.04%
2021/07/19	1	107.50	3	105.67	109.50	-2	2,850	-0.07%
2021/07/16	2	101.00	1	107.50	107.50	1	2,798	0.04%
2021/07/14	1	106.00	0	0.00	101.50	1	2,897	0.03%
2021/07/08	0	0.00	1	91.60	92.80	-1	2,879	-0.03%
2021/07/06	1	87.90	0	0.00	87.50	1	2,934	0.03%
2021/06/16	5	93.26	5	91.00	90.30	0	4,057	0.00%
2021/05/04	11	102.36	0	0.00	101.50	11	5,632	0.20%
2021/04/22	17	127.29	2	131.00	123.00	15	5,613	0.27%
2021/04/19	0	0.00	1	120.00	119.00	-1	5,428	-0.02%
2021/04/16	5	121.00	0	0.00	121.50	5	5,522	0.09%
2021/04/13	0	0.00	1	127.00	120.00	-1	5,539	-0.02%
2021/04/09	2	130.25	0	0.00	128.50	2	5,538	0.04%
2021/04/07	0	0.00	2	120.50	127.50	-2	5,213	-0.04%
2021/04/06	1	118.00	0	0.00	118.50	1	5,096	0.02%
2021/04/01	1	120.00	0	0.00	118.50	1	5,014	0.02%
2021/03/29	5	112.00	0	0.00	110.50	5	4,642	0.11%
2021/03/26	10	109.50	0	0.00	109.50	10	4,574	0.22%
2021/03/12	2	109.00	0	0.00	108.00	2	4,058	0.05%
2021/02/22	0	0.00	1	110.00	113.00	-1	3,107	-0.03%
2021/01/22	1	80.50	0	0.00	81.00	1	2,284	0.04%
2021/01/14	0	0.00	1	80.40	80.10	-1	2,122	-0.05%
2021/01/13	1	79.00	0	0.00	80.50	1	2,050	0.05%
2020/11/17	0	0.00	0.2	69.90	69.90	-0.2	2,670	-0.01%
2020/10/28	0	0.00	2	73.20	72.10	-2	4,669	-0.04%
2020/10/23	0	0.00	1	76.20	77.40	-1	4,754	-0.02%
2020/09/23	0	0.00	1	86.00	86.20	-1	6,811	-0.01%
2020/09/18	2	84.60	0	0.00	85.50	2	6,766	0.03%
2020/09/09	0	0.00	1	86.50	88.80	-1	6,632	-0.02%
2020/09/08	2	87.60	0	0.00	85.50	2	6,608	0.03%
2020/09/04	2	89.50	2	91.80	91.00	0	6,575	0.00%
2020/09/01	0	0.00	1	91.30	92.10	-1	6,443	-0.02%
2020/08/31	1	92.50	0	0.00	92.60	1	6,441	0.02%
2020/08/28	1	92.70	1	90.00	90.00	0	6,398	0.00%
2020/08/26	3	92.80	2	93.10	90.70	1	6,368	0.02%
2020/08/21	3	82.43	3	82.13	84.00	0	6,181	0.00%
2020/08/20	1	86.10	4	82.48	79.20	-3	6,418	-0.05%
2020/08/18	2	85.90	2	88.50	88.30	0	6,298	0.00%
2020/08/13	6	89.50	4	87.33	85.50	2	6,069	0.03%
2020/08/12	0	0.00	3	83.70	86.80	-3	5,730	-0.05%
2020/08/11	0	0.00	2	82.30	82.50	-2	5,593	-0.04%
2020/08/10	5	86.84	5	86.98	86.40	0	5,506	0.00%
2020/08/06	5	84.36	0	0.00	82.50	5	5,272	0.09%
2020/08/05	0	0.00	5	84.68	83.50	-5	5,052	-0.10%
2020/08/04	0	0.00	4	77.60	78.00	-4	4,766	-0.08%
2020/08/03	7	77.83	0	0.00	77.20	7	4,866	0.14%
2020/07/28	4	75.50	4	70.60	71.50	0	4,966	0.00%
2020/07/27	12	78.50	25	76.82	75.40	-13	5,000	-0.26%
2020/07/23	8	76.34	9	76.57	77.60	-1	4,965	-0.02%
2020/07/22	6	77.57	0	0.00	77.60	6	4,881	0.12%
2020/07/21	2	76.95	4	77.00	77.00	-2	4,628	-0.04%
2020/07/20	0	0.00	2	69.65	70.00	-2	4,298	-0.05%
2020/07/16	4	70.55	0	0.00	71.30	4	4,378	0.09%
2020/07/15	6	72.82	0	0.00	70.60	6	4,352	0.14%
2020/07/14	1	69.60	0	0.00	70.90	1	4,200	0.02%
2020/07/10	0	0.00	1	67.10	66.70	-1	4,207	-0.02%
2020/07/09	1	71.60	0	0.00	71.40	1	4,240	0.02%
2020/07/08	1	72.30	0	0.00	72.20	1	4,299	0.02%
2020/07/07	1	72.50	0	0.00	72.20	1	4,295	0.02%
2020/07/06	2	70.30	0	0.00	70.40	2	4,208	0.05%
2020/06/04	0	0.00	1	67.00	65.20	-1	4,362	-0.02%
2020/06/03	1	66.10	0	0.00	66.20	1	4,372	0.02%
2020/06/01	0	0.00	2	66.90	66.40	-2	4,353	-0.05%
2020/05/28	0	0.00	5	67.28	66.60	-5	4,328	-0.12%
2020/05/27	3	70.30	0	0.00	67.60	3	4,271	0.07%
2020/05/26	4	66.70	0	0.00	67.20	4	4,066	0.10%
2020/04/30	0	0.00	1	63.50	64.70	-1	3,185	-0.03%
2020/04/29	1	62.90	0	0.00	62.00	1	3,067	0.03%
2020/04/07	0	0.00	0	51.20	51.40	0	2,035	0.00%
2020/03/27	0	0.00	1	43.50	44.00	-1	1,912	-0.05%
2020/02/26	0	0.00	0.4	61.00	61.00	-0.4	1,588	-0.02%
2020/02/05	0.4	55.30	0	0.00	55.60	0.4	2,795	0.01%
2020/02/04	0	0.00	10	57.04	58.80	-10	2,886	-0.35%
2020/02/03	10	55.00	0	0.00	56.00	10	2,905	0.34%
2020/01/30	0	0.00	30	61.20	61.20	-30	2,972	-1.01%
2020/01/14	30	68.90	0	0.00	68.90	30	3,405	0.88%
2020/01/13	1	68.00	1	68.70	68.80	0	3,467	0.00%
2019/12/18	1	69.00	0	0.00	67.90	1	5,001	0.02%
2019/12/17	1	71.20	1	69.70	69.30	0	5,055	0.00%
2019/11/05	5	71.80	5	71.80	71.00	0	5,742	0.00%
2019/10/23	1	73.10	1	71.30	70.60	0	5,442	0.00%
2019/10/15	0	0.00	1	71.30	71.30	-1	4,887	-0.02%
2019/10/07	0	0.00	2	62.25	60.50	-2	4,646	-0.04%
2019/10/04	2	58.90	2	59.00	60.30	0	4,391	0.00%
2019/10/03	0	0.00	14.7	55.88	57.90	-14.7	4,220	-0.35%
2019/09/20	3	53.10	0	0.00	52.30	3	4,003	0.07%
2019/09/17	0	0.00	2	54.00	50.30	-2	4,031	-0.05%
2019/09/10	1	56.50	0	0.00	54.20	1	3,849	0.03%
2019/09/06	2	51.90	0	0.00	54.80	2	3,642	0.05%
2019/09/05	0	0.00	2	50.65	51.80	-2	3,431	-0.06%
2019/08/30	3	46.78	1	46.20	46.35	2	3,198	0.06%
2019/08/29	0	0.00	1	46.60	47.05	-1	3,158	-0.03%
2019/08/28	2	46.65	1	47.55	47.05	1	3,126	0.03%
2019/08/27	2	47.48	2	47.95	48.10	0	3,077	0.00%
2019/08/22	0	0.00	1	48.80	49.70	-1	2,932	-0.03%
2019/08/21	1	47.25	3	47.33	47.55	-2	2,797	-0.07%
2019/08/20	2	50.15	2	49.60	46.55	0	2,726	0.00%
2019/08/19	1	45.55	2	47.15	47.75	-1	2,468	-0.04%
2019/08/16	0	0.00	2	43.60	43.45	-2	2,348	-0.09%
2019/08/15	2	41.08	0	0.00	41.30	2	2,263	0.09%
2019/08/12	0	0.00	2	42.95	41.20	-2	2,281	-0.09%
2019/08/06	2	36.75	0	0.00	38.00	2	2,234	0.09%
2019/08/02	1	41.40	0	0.00	41.50	1	2,185	0.05%
2019/07/30	1	41.40	0	0.00	41.60	1	2,116	0.05%
2019/07/26	1	43.60	0	0.00	43.80	1	2,030	0.05%
2019/07/25	1	43.70	0	0.00	43.70	1	2,023	0.05%
2019/07/23	0	0.00	1	43.55	44.80	-1	2,094	-0.05%
2019/07/09	1	37.60	0	0.00	37.40	1	2,544	0.04%
2019/07/01	0	0.00	1	37.35	36.90	-1	2,558	-0.04%
2019/06/26	0	0.00	1	37.30	37.00	-1	2,912	-0.03%
2019/06/24	1	36.50	1	36.55	37.30	0	2,901	0.00%
2019/06/21	1	36.45	0	0.00	35.55	1	2,888	0.03%
2019/06/06	1	31.30	0	0.00	31.05	1	2,986	0.03%
2019/05/31	0	0.00	1	32.35	32.20	-1	3,082	-0.03%
2019/05/27	1	30.10	0	0.00	30.40	1	3,092	0.03%
2019/04/23	1	48.05	1	45.95	45.35	0	2,588	0.00%
2019/01/14	10	30.35	10	29.50	28.60	0	846	0.00%
2019/01/11	0	0.00	5	29.70	29.70	-5	802	-0.62%
2019/01/10	5	29.99	0	0.00	30.20	5	780	0.64%
2019/01/09	6	30.55	8	29.55	30.20	-2	724	-0.28%
2019/01/08	8	29.33	6	29.60	29.95	2	671	0.30%
2018/12/26	0	0.00	4	28.75	29.40	-4	401	-1.00%
2018/12/25	2	29.80	0	0.00	28.90	2	348	0.57%
2018/12/24	4	29.05	2	29.08	29.20	2	301	0.66%
2018/12/22	1	26.50	1	26.30	27.40	0	195	0.00%
2018/04/02	0	0.00	1	26.35	26.60	-1	214	-0.47%
2018/03/31	1	27.95	0	0.00	27.10	1	229	0.44%