富采 (3714)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.55
漲跌
▲1.00
漲幅
+2.30%
成交量
2,257張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	45.50	45.70	-1	3,005	-0.03%
2024/05/29	6	47.99	5	47.70	47.00	1	2,972	0.03%
2024/05/17	5	44.10	0	0.00	43.80	5	2,518	0.20%
2024/05/16	1	44.35	0	0.00	44.35	1	2,553	0.04%
2024/05/06	0	0.00	5	43.60	43.30	-5	2,390	-0.21%
2024/04/15	0	0.00	1	40.50	40.20	-1	2,150	-0.05%
2024/03/28	0	0.00	0	39.05	38.65	0	2,226	0.00%
2024/03/27	0	0.00	0	38.89	39.00	0	2,225	0.00%
2024/03/26	0	0.00	0	40.10	38.60	0	2,198	0.00%
2024/03/21	1	40.25	0	0.00	40.25	1	2,121	0.05%
2024/03/18	0	0.00	4	40.00	40.00	-4	2,096	-0.19%
2024/03/13	0	0.00	16	40.33	40.20	-16	2,022	-0.79%
2024/03/12	5	40.70	0	0.00	41.00	5	2,006	0.25%
2024/03/08	0	40.34	0	0.00	40.15	0	1,979	0.00%
2024/03/07	5	41.15	0	0.00	40.95	5	1,919	0.26%
2024/03/06	5	41.80	3	41.75	41.95	2	1,868	0.11%
2024/03/05	0	41.92	0	0.00	42.35	0	1,845	0.00%
2024/03/04	10	41.55	0	0.00	41.50	10	1,815	0.55%
2024/02/22	0	0.00	1	44.95	44.95	-1	1,673	-0.06%
2024/02/19	1	44.85	5	44.77	45.10	-4	1,666	-0.24%
2024/02/16	0	0.00	1	43.80	43.70	-1	1,655	-0.06%
2024/02/05	0	0.00	5	42.00	41.95	-5	1,596	-0.31%
2024/01/31	0	0.00	0.1	42.20	42.05	-0.1	1,576	-0.01%
2024/01/30	5	42.00	0	0.00	42.00	5	1,569	0.32%
2024/01/25	0	0.00	2	43.50	43.40	-2	1,583	-0.13%
2024/01/22	2	41.88	0	0.00	42.60	2	1,614	0.12%
2024/01/09	0	0.00	2	45.25	45.25	-2	1,551	-0.13%
2024/01/08	1	48.10	1	47.10	46.60	0	1,523	0.00%
2024/01/04	0.1	45.30	0	0.00	44.70	0.1	1,385	0.01%
2023/12/28	0	0.00	2	46.15	46.15	-2	1,391	-0.14%
2023/12/27	2	46.30	0	0.00	46.25	2	1,379	0.15%
2023/12/26	0	0.00	1	46.15	46.10	-1	1,356	-0.07%
2023/12/25	0	0.00	3	45.62	45.60	-3	1,334	-0.22%
2023/12/20	1	43.60	0	0.00	43.65	1	1,283	0.08%
2023/12/18	5	45.25	0	0.00	44.65	5	1,273	0.39%
2023/11/28	0	0.00	5	45.85	45.75	-5	1,292	-0.39%
2023/10/17	0	0.00	2	43.50	42.95	-2	1,591	-0.13%
2023/09/28	5	44.20	0	0.00	43.90	5	1,759	0.28%
2023/09/19	3	45.85	0	0.00	45.80	3	1,845	0.16%
2023/09/07	2	46.15	0	0.00	45.80	2	2,241	0.09%
2023/09/04	1	45.75	0	0.00	45.95	1	2,294	0.04%
2023/09/01	0	0.00	3	46.85	46.70	-3	2,337	-0.13%
2023/08/31	0	0.00	2	45.70	45.45	-2	2,350	-0.09%
2023/08/28	0	0.00	0.5	44.60	44.60	-0.5	2,465	-0.02%
2023/08/24	0	0.00	2	45.10	45.00	-2	2,643	-0.08%
2023/08/23	1	44.75	0	0.00	44.75	1	2,660	0.04%
2023/08/17	1	44.35	0	0.00	45.30	1	2,681	0.04%
2023/08/15	1	45.10	2	45.43	45.20	-1	2,670	-0.04%
2023/08/14	3	45.30	10	46.10	45.25	-7	2,674	-0.26%
2023/08/11	2	46.70	0	0.00	46.60	2	2,659	0.08%
2023/08/10	3	47.12	0	0.00	46.85	3	2,652	0.11%
2023/08/09	2	48.20	5	47.89	48.00	-3	2,636	-0.11%
2023/08/08	3	48.20	0	0.00	48.10	3	2,635	0.11%
2023/07/31	0	0.00	2	49.70	49.45	-2	2,515	-0.08%
2023/07/25	2	48.50	0	0.00	48.50	2	2,515	0.08%
2023/07/18	0	49.80	0	0.00	49.50	0	2,641	0.00%
2023/07/14	1	48.95	1	49.00	48.90	0	2,714	0.00%
2023/07/12	1	49.45	0	0.00	49.05	1	2,810	0.04%
2023/07/07	1	49.40	0	0.00	49.45	1	2,932	0.03%
2023/06/27	2	52.10	0	0.00	51.50	2	3,327	0.06%
2023/06/21	0	0.00	3	54.03	53.10	-3	4,167	-0.07%
2023/06/20	2	52.70	0	0.00	53.10	2	4,202	0.05%
2023/06/15	4	51.80	2	51.95	51.70	2	4,154	0.05%
2023/06/14	0	0.00	1	53.80	52.40	-1	4,132	-0.02%
2023/06/13	0	0.00	1	52.80	53.00	-1	4,031	-0.02%
2023/06/06	0	0.00	5	52.80	52.70	-5	4,001	-0.12%
2023/06/05	0	0.00	2	52.80	52.60	-2	4,025	-0.05%
2023/05/31	2	51.10	0	0.00	51.20	2	4,171	0.05%
2023/05/30	0	0.00	3	51.60	51.70	-3	4,221	-0.07%
2023/05/26	0	0.00	5	49.61	49.30	-5	4,208	-0.12%
2023/05/24	2	49.50	1	49.80	49.70	1	4,264	0.02%
2023/05/17	0	0.00	7	48.31	48.35	-7	4,271	-0.16%
2023/05/08	9	47.66	1	47.65	47.60	8	4,328	0.18%
2023/05/03	0	0.00	2	49.60	49.50	-2	4,427	-0.05%
2023/04/28	0	0.00	2	50.10	49.90	-2	4,512	-0.04%
2023/04/27	3	49.30	0	0.00	49.35	3	4,492	0.07%
2023/04/25	1	50.90	0	0.00	49.70	1	4,496	0.02%
2023/04/19	0	0.00	3	54.00	53.60	-3	4,712	-0.06%
2023/04/18	0	0.00	2	54.30	53.90	-2	4,725	-0.04%
2023/04/12	2	53.90	0	0.00	53.80	2	4,575	0.04%
2023/04/11	0	0.00	1	54.00	54.20	-1	4,542	-0.02%
2023/04/10	0	0.00	0	52.20	52.20	0	4,466	0.00%
2023/04/07	1	52.20	1	52.90	52.40	0	4,439	0.00%
2023/03/30	1	53.30	0	0.00	53.10	1	4,330	0.02%
2023/03/28	1	53.30	1	54.40	53.30	0	4,231	0.00%
2023/03/27	20	56.90	20	54.75	54.00	0	4,160	0.00%
2023/03/24	0	0.00	1	55.70	55.70	-1	3,841	-0.03%
2023/03/23	0	0.00	5	50.70	50.70	-5	3,376	-0.15%
2023/03/22	0	0.00	2	50.40	51.00	-2	3,377	-0.06%
2023/03/21	0	0.00	2	49.60	49.25	-2	3,369	-0.06%
2023/03/20	0	0.00	3	48.55	48.80	-3	3,368	-0.09%
2023/03/16	2	47.55	0	0.00	47.75	2	3,406	0.06%
2023/03/13	1	47.85	0	0.00	48.85	1	3,453	0.03%
2023/03/10	2	48.95	0	0.00	48.50	2	3,450	0.06%
2023/03/08	0	0.00	4	51.25	51.10	-4	3,450	-0.12%
2023/03/06	0	0.00	3	49.40	50.10	-3	3,385	-0.09%
2023/03/03	3	48.65	1	49.00	48.65	2	3,309	0.06%
2023/03/01	1	46.45	0	0.00	47.15	1	3,136	0.03%
2023/02/17	0	0.00	3	49.75	49.80	-3	3,135	-0.10%
2023/02/09	3	49.60	0	0.00	49.50	3	3,584	0.08%
2023/02/03	3	50.70	0	0.00	50.50	3	3,572	0.08%
2023/02/02	3	50.90	0	0.00	51.00	3	3,538	0.08%
2023/02/01	0	0.00	2	51.40	51.20	-2	3,466	-0.06%
2023/01/16	3	48.85	0	0.00	48.75	3	3,342	0.09%
2023/01/13	3	48.98	0	0.00	48.85	3	3,331	0.09%
2023/01/12	0	0.00	3	50.30	49.30	-3	3,357	-0.09%
2023/01/11	3	49.95	3	50.60	50.20	0	3,330	0.00%
2023/01/10	0	0.00	2	50.00	50.10	-2	3,233	-0.06%
2023/01/09	7	48.16	9	48.13	48.35	-2	3,069	-0.07%
2023/01/06	5	46.31	0	0.00	46.25	5	3,021	0.17%
2023/01/05	0	0.00	2	47.85	48.05	-2	3,003	-0.07%
2023/01/04	0	0.00	1	45.75	46.60	-1	2,941	-0.03%
2022/12/30	4	44.79	0	0.00	44.75	4	2,972	0.13%
2022/12/26	2	46.25	0	0.00	46.40	2	3,021	0.07%
2022/12/22	2	46.85	0	0.00	47.05	2	3,086	0.06%
2022/12/13	0	0.00	8	48.11	48.25	-8	3,195	-0.25%
2022/12/09	3	47.05	2	47.80	46.45	1	3,163	0.03%
2022/12/06	2	46.85	0	0.00	47.10	2	3,142	0.06%
2022/12/02	0	0.00	2	47.65	47.70	-2	3,101	-0.06%
2022/11/25	3	46.13	2	46.70	45.95	1	3,133	0.03%
2022/11/18	4	46.00	0	0.00	45.75	4	3,220	0.12%
2022/11/17	3	46.02	3	46.40	46.50	0	3,202	0.00%
2022/11/11	0	0.00	2	45.65	44.95	-2	3,195	-0.06%
2022/11/09	0	0.00	2	44.30	44.25	-2	3,162	-0.06%
2022/11/02	0	0.00	2	42.35	42.45	-2	3,087	-0.06%
2022/11/01	1	41.30	0	0.00	41.35	1	3,085	0.03%
2022/10/28	3	41.00	0	0.00	40.55	3	3,167	0.09%
2022/10/27	0	0.00	2	42.40	42.60	-2	3,166	-0.06%
2022/10/26	1	41.10	0	0.00	41.25	1	3,229	0.03%
2022/10/21	1	42.50	0	0.00	42.15	1	3,345	0.03%
2022/10/20	1	42.60	1	43.30	43.30	0	3,516	0.00%
2022/10/18	0	0.00	1	43.60	43.65	-1	3,831	-0.03%
2022/10/17	1	42.15	0	0.00	43.00	1	3,842	0.03%
2022/10/14	0	0.00	1	43.00	43.00	-1	3,880	-0.03%
2022/10/12	0	0.00	1	41.70	42.25	-1	3,880	-0.03%
2022/10/05	1	43.20	0	0.00	43.25	1	3,915	0.03%
2022/09/26	6	41.32	4	40.78	40.20	2	4,066	0.05%
2022/09/15	0	0.00	2	48.05	47.80	-2	4,268	-0.05%
2022/09/14	2	48.05	0	0.00	48.15	2	4,373	0.05%
2022/09/01	1	51.70	4	52.10	51.60	-3	4,929	-0.06%
2022/08/25	4	51.85	0	0.00	51.80	4	5,039	0.08%
2022/08/23	3	51.00	0	0.00	50.90	3	5,206	0.06%
2022/08/19	6	52.92	2	52.50	52.70	4	5,298	0.08%
2022/08/18	2	51.20	0	0.00	51.30	2	5,309	0.04%
2022/08/17	0	0.00	3	52.13	52.30	-3	5,316	-0.06%
2022/08/16	0	0.00	0.1	51.00	51.40	-0.1	5,307	0.00%
2022/08/15	0	0.00	2	51.20	51.30	-2	5,343	-0.04%
2022/08/12	0	0.00	2	50.60	50.40	-2	5,469	-0.04%
2022/08/09	1	47.20	0	0.00	47.35	1	5,969	0.02%
2022/08/08	0	0.00	1	47.25	47.65	-1	6,011	-0.02%
2022/08/04	0	0.00	1	46.65	47.50	-1	6,038	-0.02%
2022/08/02	1	48.60	0	0.00	47.50	1	6,116	0.02%
2022/07/27	5	50.07	2	49.65	49.65	3	6,253	0.05%
2022/07/21	0	0.00	1	51.80	51.70	-1	6,093	-0.02%
2022/07/19	0	0.00	2	50.30	50.50	-2	6,239	-0.03%
2022/07/18	0	0.00	1	50.10	50.40	-1	6,351	-0.02%
2022/07/14	0	0.00	3	48.48	48.55	-3	6,424	-0.05%
2022/07/13	0	0.00	1	47.65	47.35	-1	6,440	-0.02%
2022/07/12	1	46.90	0	0.00	46.10	1	6,520	0.02%
2022/07/08	0	0.00	1	48.35	48.50	-1	6,674	-0.01%
2022/07/06	2	47.45	0	0.00	45.65	2	6,726	0.03%
2022/07/05	2	48.63	0	0.00	48.60	2	6,922	0.03%
2022/07/01	2	49.13	1	51.10	47.55	1	6,997	0.01%
2022/06/30	3	50.47	0	0.00	50.70	3	6,946	0.04%
2022/06/29	1	52.50	1	52.70	52.60	0	6,934	0.00%
2022/06/28	0	0.00	30	52.16	52.40	-30	6,962	-0.43%
2022/06/24	31	51.70	3	51.60	51.00	28	7,542	0.37%
2022/06/22	1	49.85	0	0.00	49.70	1	7,538	0.01%
2022/06/21	0	0.00	1	50.60	52.00	-1	7,515	-0.01%
2022/06/20	2	50.45	2	50.45	49.30	0	7,558	0.00%
2022/06/17	0	0.00	7	52.30	52.10	-7	7,487	-0.09%
2022/06/16	0	0.00	1	54.70	53.90	-1	7,518	-0.01%
2022/06/14	1	56.50	0	0.00	57.40	1	7,829	0.01%
2022/06/13	4	57.90	0	0.00	57.50	4	7,996	0.05%
2022/06/08	3	61.00	0.5	61.04	60.40	2.5	8,512	0.03%
2022/06/07	0.1	62.10	0	0.00	61.90	0.1	8,811	0.00%
2022/06/06	0	0.00	1	62.50	62.60	-1	9,027	-0.01%
2022/06/02	0.2	62.60	0	0.00	62.30	0.2	9,578	0.00%
2022/06/01	2	63.15	0	0.00	62.90	2	10,022	0.02%
2022/05/30	0	0.00	1	64.30	64.10	-1	10,894	-0.01%
2022/05/27	1	63.60	1	63.20	63.00	0	11,305	0.00%
2022/05/25	0	0.00	1	62.70	62.60	-1	13,324	-0.01%
2022/05/19	0	0.00	1	61.80	63.80	-1	15,365	-0.01%
2022/05/17	3.2	62.43	4	61.08	62.50	-0.8	16,321	0.00%
2022/05/12	1	57.80	1	58.00	57.50	0	18,911	0.00%
2022/05/11	1	58.10	0	0.00	58.00	1	19,436	0.01%
2022/05/10	3	58.43	0	0.00	58.90	3	20,231	0.01%
2022/05/05	1	60.50	1	61.10	60.60	0	22,940	0.00%
2022/05/04	2	59.65	0	0.00	59.60	2	23,710	0.01%
2022/05/03	2	59.80	6	59.92	60.50	-4	24,349	-0.02%
2022/04/29	1	58.90	2	59.50	58.70	-1	25,173	0.00%
2022/04/25	0	0.00	1	59.20	59.10	-1	29,290	0.00%
2022/04/19	0	0.00	1	63.50	62.40	-1	32,364	0.00%
2022/04/18	1	62.10	1	63.30	62.30	0	33,514	0.00%
2022/04/14	3	65.70	2	65.35	65.50	1	35,611	0.00%
2022/04/13	1	65.70	0.3	66.00	65.80	0.7	36,100	0.00%
2022/04/12	0.3	66.10	0	0.00	64.80	0.3	36,756	0.00%
2022/04/11	1	67.50	1	65.70	65.50	0	36,704	0.00%
2022/04/07	2	69.30	1	69.10	68.40	1	36,448	0.00%
2022/03/30	6	72.75	2	72.85	72.20	4	36,175	0.01%
2022/03/29	5	73.46	13	73.62	73.90	-8	35,984	-0.02%
2022/03/28	1	69.70	0	0.00	69.80	1	35,529	0.00%
2022/03/25	1	72.00	1	70.70	70.70	0	35,455	0.00%
2022/03/24	0	0.00	2	71.90	72.10	-2	35,367	-0.01%
2022/03/23	1	71.80	0	0.00	71.60	1	35,323	0.00%
2022/03/22	7	71.96	5	71.78	71.80	2	35,238	0.01%
2022/03/21	6	71.82	6	72.32	72.30	0	35,157	0.00%
2022/03/18	5	70.84	6	71.15	71.80	-1	35,096	0.00%
2022/03/17	4	70.85	9	71.04	71.60	-5	34,960	-0.01%
2022/03/16	1	68.10	1	69.40	68.50	0	34,790	0.00%
2022/03/15	5	69.88	5	68.58	69.40	0	34,637	0.00%
2022/03/14	6	71.43	6	72.15	71.20	0	34,394	0.00%
2022/03/11	2	70.70	3	71.57	71.10	-1	34,263	0.00%
2022/03/10	18	71.12	7	71.47	71.00	11	34,145	0.03%
2022/03/08	7	70.80	5	70.48	68.60	2	33,819	0.01%
2022/03/07	8	72.10	24	71.50	71.30	-16	33,300	-0.05%
2022/03/04	6	76.43	5	75.60	74.30	1	32,853	0.00%
2022/03/03	11	79.31	9	79.04	78.70	2	32,178	0.01%
2022/03/02	5	78.40	4	78.40	78.50	1	31,991	0.00%
2022/03/01	12	79.27	7	79.49	80.10	5	31,546	0.02%
2022/02/25	12	82.72	6	81.75	79.00	6	30,972	0.02%
2022/02/24	9	87.86	5	86.70	85.80	4	29,671	0.01%
2022/02/23	11	88.65	9	89.22	90.30	2	29,280	0.01%
2022/02/22	21	88.72	20	88.49	86.90	1	28,803	0.00%
2022/02/21	4	88.80	2	89.40	88.40	2	27,971	0.01%
2022/02/18	10	89.11	14	89.41	90.30	-4	27,695	-0.01%
2022/02/17	8	92.35	27	93.46	92.00	-19	27,061	-0.07%
2022/02/16	36	93.74	12	95.03	91.80	24	26,492	0.09%
2022/02/15	12	97.13	8	95.30	95.30	4	25,583	0.02%
2022/02/14	20	98.06	12	99.93	100.00	8	25,125	0.03%
2022/02/11	13	100.31	18	101.63	100.00	-5	24,836	-0.02%
2022/02/10	17	101.56	2	101.50	101.00	15	24,267	0.06%
2022/02/09	10	99.16	20.5	98.07	103.50	-10.5	23,517	-0.04%
2022/02/08	6	94.60	1	94.80	94.80	5	22,098	0.02%
2022/02/07	1	92.60	1	94.30	93.40	0	21,517	0.00%
2022/01/26	6	87.25	7	89.30	90.00	-1	20,715	0.00%
2022/01/25	13	89.33	7	86.97	86.60	6	20,009	0.03%
2022/01/24	4	91.75	2	91.00	90.80	2	19,444	0.01%
2022/01/21	2	94.45	2	94.85	91.80	0	18,561	0.00%
2022/01/20	7	95.93	4.5	96.34	96.50	2.5	17,831	0.01%
2022/01/19	5	95.10	11	95.09	95.90	-6	16,595	-0.04%
2022/01/18	1	95.00	1	96.50	91.60	0	15,243	0.00%
2022/01/17	6	92.75	5	92.20	94.20	1	14,151	0.01%
2022/01/14	1	87.00	0	0.00	88.00	1	13,253	0.01%
2022/01/13	9	89.79	2	89.50	88.60	7	12,515	0.06%
2022/01/12	9	92.61	6	94.80	92.70	3	11,747	0.03%
2022/01/11	1	92.80	3	94.00	92.70	-2	10,845	-0.02%
2022/01/10	2	92.95	3	93.30	94.20	-1	9,689	-0.01%
2022/01/07	0	0.00	6	89.27	89.10	-6	8,554	-0.07%
2022/01/06	2	82.70	2	85.20	85.20	0	7,408	0.00%
2022/01/05	0	0.00	2	81.10	84.10	-2	6,874	-0.03%
2021/12/10	0.5	77.80	0	0.00	77.30	0.5	6,414	0.01%
2021/11/25	0	0.00	10	79.00	78.00	-10	6,182	-0.16%
2021/11/17	0	0.00	4	79.00	78.70	-4	6,031	-0.07%
2021/11/15	0	0.00	1	78.50	77.50	-1	6,384	-0.02%
2021/11/12	5	77.52	4	80.55	77.00	1	6,765	0.01%
2021/11/11	4	79.38	1	80.40	80.90	3	6,873	0.04%
2021/11/10	1	78.60	6	79.90	80.90	-5	6,888	-0.07%
2021/11/01	0	0.00	6	76.35	76.80	-6	7,560	-0.08%
2021/10/21	1	71.70	0	0.00	71.80	1	8,948	0.01%
2021/10/19	0	0.00	1	72.00	72.50	-1	9,722	-0.01%
2021/10/07	0	0.00	1	69.10	69.00	-1	9,784	-0.01%
2021/10/06	5	67.08	3	66.30	67.00	2	9,789	0.02%
2021/10/05	2	65.95	2	66.90	68.90	0	9,772	0.00%
2021/09/24	0	0.00	5	72.60	72.40	-5	9,693	-0.05%
2021/09/22	5	69.80	0	0.00	69.80	5	9,632	0.05%
2021/09/17	1	70.00	2	70.10	71.80	-1	9,625	-0.01%
2021/09/10	5	73.32	0	0.00	73.80	5	9,745	0.05%
2021/09/09	2	71.85	2	72.75	72.80	0	9,923	0.00%
2021/09/07	1	74.00	0	0.00	74.30	1	9,933	0.01%
2021/09/06	1	75.00	0	0.00	74.20	1	9,903	0.01%
2021/09/02	1	78.60	0	0.00	76.80	1	9,771	0.01%
2021/09/01	1	76.70	2	77.75	78.30	-1	9,711	-0.01%
2021/08/30	1	76.00	0	0.00	76.30	1	9,577	0.01%
2021/08/27	2	75.35	2	75.80	76.10	0	9,578	0.00%
2021/08/26	1	76.10	1	75.30	75.20	0	9,574	0.00%
2021/08/25	3	75.33	2	76.65	76.50	1	9,540	0.01%
2021/08/24	2	74.90	2	74.10	73.90	0	9,429	0.00%
2021/08/23	0	0.00	1	75.70	75.70	-1	9,357	-0.01%
2021/08/20	1	73.60	1	74.50	73.30	0	9,330	0.00%
2021/08/19	5	78.66	0	0.00	74.90	5	9,186	0.05%
2021/08/18	1	80.50	1	81.00	81.20	0	8,892	0.00%
2021/08/17	2	83.90	5.1	84.67	84.00	-3.1	8,497	-0.04%
2021/08/16	2	83.35	2	83.35	83.90	0	8,034	0.00%
2021/08/13	2	82.55	5	83.32	81.40	-3	7,646	-0.04%
2021/08/10	3	74.80	10	75.98	74.90	-7	7,179	-0.10%
2021/08/05	10	85.80	4	84.48	84.00	6	7,248	0.08%
2021/07/29	0	0.00	3	83.40	83.80	-3	6,713	-0.04%
2021/07/28	0	0.00	1	80.00	79.40	-1	6,486	-0.02%
2021/07/27	0	0.00	20	83.88	81.70	-20	6,537	-0.31%
2021/07/26	10	81.50	12	81.98	82.30	-2	6,339	-0.03%
2021/07/23	0	0.00	8	79.24	80.20	-8	6,147	-0.13%
2021/07/21	0	0.00	1	71.30	71.20	-1	5,646	-0.02%
2021/07/16	5	76.00	0	0.00	76.00	5	5,860	0.09%
2021/07/15	0	0.00	3	76.40	76.00	-3	6,155	-0.05%
2021/07/12	3	78.00	3	77.97	78.30	0	6,607	0.00%
2021/07/08	0	0.00	3	77.80	77.10	-3	6,723	-0.04%
2021/07/05	0	0.00	0.3	78.76	79.10	-0.3	7,200	0.00%
2021/07/02	2	78.40	0	0.00	77.80	2	7,272	0.03%
2021/06/24	5	80.60	0	0.00	79.70	5	7,529	0.07%
2021/06/22	0.1	79.50	0	0.00	79.40	0.1	7,527	0.00%
2021/06/18	6.2	81.71	3	79.50	78.20	3.2	7,613	0.04%
2021/06/01	0	0.00	2	76.00	75.90	-2	8,275	-0.02%
2021/05/31	0	0.00	2	77.40	75.50	-2	8,555	-0.02%
2021/05/28	0.5	75.80	0	0.00	76.00	0.5	9,043	0.01%
2021/05/26	8	73.00	0	0.00	73.10	8	9,156	0.09%
2021/05/19	0	0.00	5	67.90	66.80	-5	9,421	-0.05%
2021/05/18	2	66.80	2	67.30	68.20	0	9,433	0.00%
2021/05/17	9	66.41	7	59.86	64.80	2	9,396	0.02%
2021/05/14	3	62.30	3	63.90	61.80	0	9,156	0.00%
2021/05/13	3	61.70	0	0.00	61.80	3	9,102	0.03%
2021/05/12	1	64.10	1	64.10	64.20	0	9,007	0.00%
2021/05/07	1	74.20	0.4	75.30	74.90	0.6	8,907	0.01%
2021/05/06	2	72.85	1	73.80	72.90	1	9,028	0.01%
2021/05/05	2	73.60	3	74.00	72.00	-1	9,040	-0.01%
2021/05/04	0.5	74.39	0	0.00	73.00	0.5	9,100	0.01%
2021/04/29	4	81.20	0	0.00	80.80	4	9,174	0.04%
2021/04/27	2	82.05	1	82.00	81.70	1	9,791	0.01%
2021/04/22	0	0.00	1.5	82.30	82.30	-1.5	10,015	-0.01%
2021/04/21	3	84.67	0	0.00	83.40	3	9,934	0.03%
2021/04/20	1	84.80	0	0.00	86.00	1	9,803	0.01%
2021/04/14	5	83.24	1.5	82.55	81.20	3.5	10,053	0.03%
2021/04/13	0	0.00	1.1	82.08	81.60	-1.1	10,045	-0.01%
2021/04/12	4	84.23	3	82.30	82.30	1	10,087	0.01%
2021/04/09	13	84.43	1	84.40	83.60	12	10,053	0.12%
2021/03/30	0.3	83.40	0	0.00	83.00	0.3	10,210	0.00%
2021/03/29	0	0.00	2	83.75	83.50	-2	10,311	-0.02%
2021/03/22	0.5	84.00	0.5	84.00	84.50	0	10,753	0.00%
2021/03/15	2	84.95	0	0.00	84.70	2	11,109	0.02%
2021/03/12	0	0.00	3	83.70	83.70	-3	11,217	-0.03%
2021/03/08	3	83.10	0	0.00	83.10	3	11,923	0.03%
2021/03/05	0	0.00	1.5	86.73	86.00	-1.5	11,813	-0.01%
2021/03/04	3	88.57	9	88.10	88.00	-6	11,800	-0.05%
2021/03/03	2	87.30	3	88.10	86.90	-1	11,497	-0.01%
2021/03/02	0	0.00	2	86.00	84.70	-2	10,728	-0.02%
2021/02/26	0	0.00	1	85.20	85.80	-1	10,785	-0.01%
2021/02/22	5	85.40	2	85.80	85.20	3	11,050	0.03%
2021/02/18	16	84.21	0	0.00	83.80	16	11,244	0.14%
2021/02/17	1	82.70	1	83.40	84.20	0	11,427	0.00%
2021/02/05	1	81.10	0	0.00	80.60	1	11,468	0.01%
2021/02/03	0.7	80.50	0	0.00	80.40	0.7	12,214	0.01%
2021/02/02	1	80.80	0	0.00	81.20	1	12,580	0.01%
2021/02/01	0	0.00	2	80.60	80.80	-2	12,892	-0.02%
2021/01/29	2	84.10	0	0.00	82.50	2	13,188	0.02%
2021/01/28	4	82.45	0	0.00	83.10	4	13,491	0.03%
2021/01/22	2	87.80	0	0.00	88.30	2	15,040	0.01%
2021/01/21	1	85.70	0	0.00	85.20	1	14,644	0.01%
2021/01/20	5	88.72	7	86.19	85.00	-2	14,981	-0.01%
2021/01/19	4	82.70	2	84.00	84.00	2	12,243	0.02%
2021/01/18	2	78.70	2	81.70	82.30	0	12,257	0.00%
2021/01/15	2	80.00	0	0.00	79.90	2	12,353	0.02%
2021/01/13	3	79.70	2	79.40	80.50	1	14,496	0.01%
2021/01/12	5	78.90	1	77.40	77.40	4	15,443	0.03%
2021/01/11	2	84.00	1	82.80	82.80	1	13,101	0.01%
2021/01/08	2.3	84.14	2	85.20	84.50	0.3	15,124	0.00%