健喬 (4114)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
884張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	40.00	40.00	-2	1,246	-0.16%
2024/05/28	0	0.00	2	40.05	40.00	-2	1,245	-0.16%
2024/05/22	0	0.00	8	40.00	39.95	-8	1,265	-0.63%
2024/05/17	0	0.00	11	40.30	40.25	-11	1,214	-0.91%
2024/05/16	0	0.00	1	39.65	39.65	-1	1,178	-0.08%
2024/05/15	0	0.00	1	39.70	39.70	-1	1,208	-0.08%
2024/05/13	1	39.65	0	0.00	39.55	1	1,239	0.08%
2024/04/19	2	37.90	0	0.00	37.90	2	1,266	0.16%
2024/04/16	3	38.20	0	0.00	37.95	3	1,257	0.24%
2024/04/12	1	39.30	0	0.00	39.10	1	1,289	0.08%
2024/04/02	0	0.00	1	39.85	39.85	-1	1,450	-0.07%
2024/04/01	0	0.00	0	39.55	39.95	0	1,452	0.00%
2024/03/29	0	0.00	0	39.55	39.25	0	1,433	0.00%
2024/03/27	0	0.00	1	39.55	39.85	-1	1,441	-0.07%
2024/03/21	1	38.85	0	0.00	38.95	1	1,523	0.07%
2024/03/18	1	38.80	0	0.00	38.85	1	1,575	0.06%
2024/03/15	0	39.00	0	0.00	38.60	0	1,628	0.00%
2024/03/13	0	0.00	2	39.20	38.65	-2	1,666	-0.12%
2024/03/12	0	37.70	0	0.00	37.95	0	1,667	0.00%
2024/03/08	2	37.90	0	0.00	37.55	2	1,864	0.11%
2024/03/05	10	38.90	0	0.00	38.80	10	2,315	0.43%
2024/02/29	1	38.85	0	0.00	39.00	1	3,461	0.03%
2024/02/22	0	0.00	2	39.20	39.05	-2	3,426	-0.06%
2024/02/21	0	39.30	0	0.00	39.30	0	3,421	0.00%
2024/02/20	0	39.20	0	0.00	39.25	0	3,413	0.00%
2024/02/19	0	39.50	0	0.00	39.25	0	3,405	0.00%
2024/02/15	0	38.65	0	0.00	38.70	0	3,348	0.00%
2024/02/05	0	37.58	0	0.00	37.45	0	3,321	0.00%
2024/02/02	0	37.75	0	0.00	37.45	0	3,323	0.00%
2024/01/17	0	0.00	3	37.50	37.40	-3	3,431	-0.09%
2024/01/16	3	38.30	0	0.00	38.30	3	3,413	0.09%
2024/01/09	1	38.40	0	0.00	38.40	1	3,408	0.03%
2024/01/08	0	0.00	3	39.30	39.30	-3	3,366	-0.09%
2023/12/20	0	0.00	1	39.30	39.30	-1	3,043	-0.03%
2023/12/19	1	39.45	1	39.00	38.95	0	3,013	0.00%
2023/12/18	0	0.00	3	39.15	39.10	-3	2,994	-0.10%
2023/12/15	1	38.80	1	38.75	38.70	0	2,972	0.00%
2023/12/13	3	38.72	0	0.00	38.65	3	2,934	0.10%
2023/12/12	4	39.10	0	0.00	38.90	4	2,911	0.14%
2023/12/08	4	40.63	0	0.00	40.10	4	2,830	0.14%
2023/12/07	4	41.14	1	41.70	40.75	3	2,789	0.11%
2023/12/05	0	0.00	1	41.60	41.50	-1	2,718	-0.04%
2023/12/01	1	41.30	5	41.68	41.30	-4	2,423	-0.17%
2023/11/30	4	40.48	1	40.35	40.20	3	2,155	0.14%
2023/11/29	2	41.28	11.1	41.24	41.10	-9.1	2,056	-0.44%
2023/11/28	10	42.48	0	0.00	42.00	10	1,935	0.52%
2023/11/27	1	41.25	2	41.55	41.55	-1	1,209	-0.08%
2023/11/22	3	37.60	1	37.70	37.60	2	893	0.22%
2023/10/04	1	37.40	0	0.00	37.35	1	1,600	0.06%
2023/09/28	3	37.85	0	0.00	37.95	3	1,689	0.18%
2023/09/21	1	37.55	0	0.00	37.10	1	1,799	0.06%
2023/09/20	0	0.00	0.1	38.00	38.00	-0.1	1,842	0.00%
2023/09/19	2	38.08	0	0.00	38.05	2	1,897	0.10%
2023/09/08	0	0.00	7	37.10	37.05	-7	2,126	-0.33%
2023/08/31	0	0.00	1	36.55	36.65	-1	2,354	-0.04%
2023/08/28	0	0.00	5	36.05	35.80	-5	2,413	-0.21%
2023/08/25	0	0.00	5	36.33	36.40	-5	2,447	-0.20%
2023/08/24	15	35.43	0	0.00	35.25	15	2,465	0.61%
2023/08/16	0	0.00	1	35.50	35.45	-1	2,686	-0.04%
2023/08/14	1	37.65	0	0.00	35.65	1	2,730	0.04%
2023/08/11	1	38.60	0	0.00	38.70	1	2,657	0.04%
2023/08/09	0	0.00	3	39.70	39.70	-3	2,683	-0.11%
2023/08/08	1	40.00	0	0.00	39.90	1	2,795	0.04%
2023/08/07	0	0.00	3	44.32	44.45	-3	2,856	-0.11%
2023/08/04	0	0.00	1	43.80	43.90	-1	2,806	-0.04%
2023/08/02	6	43.43	0	0.00	43.10	6	2,867	0.21%
2023/08/01	1	43.35	0	0.00	43.55	1	2,931	0.03%
2023/07/28	2	43.15	0	0.00	43.15	2	3,478	0.06%
2023/07/27	2	43.35	0	0.00	43.30	2	3,539	0.06%
2023/07/26	2	43.30	0	0.00	43.25	2	3,622	0.06%
2023/07/25	1	43.05	0	0.00	43.95	1	3,795	0.03%
2023/07/19	1	44.45	2	44.35	43.90	-1	4,176	-0.02%
2023/07/17	1	43.45	2	43.85	43.85	-1	4,584	-0.02%
2023/07/13	1	42.65	0	0.00	42.50	1	4,870	0.02%
2023/07/07	2	43.75	0	0.00	43.40	2	5,761	0.03%
2023/07/06	0	0.00	1	42.85	42.85	-1	5,753	-0.02%
2023/07/05	0	0.00	4	43.65	43.20	-4	5,848	-0.07%
2023/06/28	0	0.00	1	43.75	43.70	-1	6,305	-0.02%
2023/06/27	0	0.00	2	43.88	43.55	-2	6,312	-0.03%
2023/06/26	5	43.00	0	0.00	43.25	5	6,296	0.08%
2023/06/20	2	43.00	3	42.90	43.00	-1	6,279	-0.02%
2023/06/19	0	0.00	2	44.20	43.90	-2	6,249	-0.03%
2023/06/16	0	0.00	0.5	44.70	44.40	-0.5	6,234	-0.01%
2023/06/08	5	44.55	0	0.00	44.55	5	6,624	0.08%
2023/06/07	0	0.00	1	45.85	45.35	-1	6,732	-0.01%
2023/06/06	0	0.00	1	45.00	45.30	-1	6,833	-0.01%
2023/05/30	0	0.00	1	43.95	43.95	-1	7,506	-0.01%
2023/05/24	0	0.00	1	46.45	45.85	-1	8,236	-0.01%
2023/05/23	0	0.00	2	45.28	45.50	-2	8,478	-0.02%
2023/05/12	1	44.45	0	0.00	44.85	1	10,435	0.01%
2023/05/08	1	47.65	0	0.00	47.50	1	11,886	0.01%
2023/05/05	1	48.35	2	48.93	48.15	-1	12,075	-0.01%
2023/05/04	0	0.00	3	48.88	49.00	-3	11,930	-0.03%
2023/04/28	1	47.85	4	47.48	47.80	-3	12,211	-0.02%
2023/04/25	2	48.15	1	46.80	46.40	1	12,432	0.01%
2023/04/21	4	45.86	0	0.00	45.20	4	12,536	0.03%
2023/04/20	1	48.00	0	0.00	46.50	1	12,613	0.01%
2023/04/19	0	0.00	0.1	49.05	48.80	-0.1	12,677	0.00%
2023/04/18	1	49.00	3.1	48.87	48.00	-2.1	13,175	-0.02%
2023/04/17	3	48.85	9	48.67	48.85	-6	13,291	-0.05%
2023/04/14	4	48.29	1	48.35	47.45	3	13,336	0.02%
2023/04/13	0	0.00	3	47.95	47.85	-3	13,703	-0.02%
2023/04/12	1	47.50	20	48.05	46.95	-19	13,914	-0.14%
2023/04/11	5	46.05	0	0.00	45.80	5	14,347	0.03%
2023/04/10	3	46.17	0	46.85	46.00	3	14,911	0.02%
2023/04/07	15	47.40	3	47.10	47.20	12	15,632	0.08%
2023/04/06	1	46.90	3	46.90	46.50	-2	16,785	-0.01%
2023/03/31	0	0.00	1	45.50	45.75	-1	17,427	-0.01%
2023/03/30	1	45.90	1	45.80	45.65	0	18,029	0.00%
2023/03/29	1	45.90	1	45.90	45.95	0	18,545	0.00%
2023/03/28	1	44.20	1	45.35	44.40	0	19,187	0.00%
2023/03/27	1	45.05	3	45.00	45.00	-2	20,402	-0.01%
2023/03/16	6	43.95	1	44.60	43.90	5	27,136	0.02%
2023/03/15	2	45.38	0	0.00	45.40	2	28,137	0.01%
2023/03/14	1	44.75	0	0.00	45.25	1	28,723	0.00%
2023/03/13	21	44.30	0	0.00	44.30	21	28,816	0.07%
2023/03/10	4	44.73	0	0.00	44.55	4	28,767	0.01%
2023/03/09	0	47.10	0	0.00	46.05	0	28,666	0.00%
2023/03/08	1	47.60	0	0.00	47.05	1	28,518	0.00%
2023/03/03	2	48.25	1	48.15	48.40	1	28,177	0.00%
2023/03/01	6	47.20	0	0.00	46.90	6	28,058	0.02%
2023/02/23	1	47.65	0	0.00	48.40	1	27,889	0.00%
2023/02/22	0	0.00	36	49.07	47.60	-36	27,834	-0.13%
2023/02/21	35	48.74	5.4	48.75	48.90	29.6	27,624	0.11%
2023/02/17	0	0.00	2	46.95	46.90	-2	27,361	-0.01%
2023/02/15	0	47.00	0	0.00	47.00	0	27,265	0.00%
2023/02/14	1	48.50	1	49.15	48.15	0	27,087	0.00%
2023/02/13	6	48.07	10	48.65	48.80	-4	26,635	-0.02%
2023/02/10	16	47.49	16	46.38	46.30	0	26,062	0.00%
2023/02/09	3	47.28	17	47.59	46.80	-14	25,768	-0.05%
2023/02/08	16	47.17	2	47.03	47.40	14	25,344	0.06%
2023/02/07	4	45.10	3	44.72	45.95	1	24,736	0.00%
2023/02/06	1	43.80	1	44.20	44.10	0	24,247	0.00%
2023/02/03	2	43.30	0	0.00	43.40	2	24,031	0.01%
2023/01/31	0	0.00	2	42.55	42.60	-2	23,426	-0.01%
2023/01/16	0	0.00	1	45.05	45.30	-1	22,892	0.00%
2023/01/10	9	45.33	1	45.10	45.05	8	22,217	0.04%
2023/01/06	6	45.93	10	45.98	44.80	-4	21,755	-0.02%
2023/01/05	6	45.56	4	44.98	44.75	2	21,172	0.01%
2023/01/04	0	0.00	1	46.90	45.60	-1	20,962	0.00%
2023/01/03	4	46.43	2	46.35	46.00	2	20,719	0.01%
2022/12/30	8	48.36	2	48.86	48.70	6	20,303	0.03%
2022/12/29	10	48.63	16	49.32	49.60	-6	19,937	-0.03%
2022/12/28	13.1	48.47	1	49.00	47.70	12.1	19,220	0.06%
2022/12/27	20.1	50.45	0	0.00	49.20	20.1	18,703	0.11%
2022/12/26	30	53.31	29	53.07	53.00	1	17,936	0.01%
2022/12/23	2	51.75	0	0.00	51.60	2	16,730	0.01%
2022/12/22	7	50.39	13	51.38	51.90	-6	16,072	-0.04%
2022/12/21	3	50.20	5	51.14	50.40	-2	15,525	-0.01%
2022/12/20	14	50.09	11	50.14	50.10	3	15,041	0.02%
2022/12/19	8	53.44	41	52.36	52.00	-33	14,377	-0.23%
2022/12/16	1	51.90	2	51.35	50.20	-1	13,240	-0.01%
2022/12/15	5	50.96	40.2	50.90	50.80	-35.2	12,817	-0.27%
2022/12/14	2	51.10	7	52.11	52.20	-5	12,383	-0.04%
2022/12/13	15	50.86	2	51.85	51.00	13	11,549	0.11%
2022/12/12	40	48.27	25	49.06	48.15	15	10,331	0.15%
2022/12/09	7	48.03	9.1	48.02	48.50	-2.1	9,634	-0.02%
2022/12/08	9	45.27	4	44.99	46.40	5	8,635	0.06%
2022/12/07	16	42.64	16	44.68	45.10	0	7,546	0.00%
2022/12/06	0	0.00	1	38.65	41.00	-1	6,731	-0.01%
2022/11/24	0	0.00	2	37.40	36.40	-2	8,558	-0.02%
2022/11/23	0	0.00	2	37.00	37.10	-2	8,674	-0.02%
2022/11/18	0	0.00	1	36.35	36.10	-1	9,449	-0.01%
2022/11/17	2	36.70	0	0.00	36.35	2	10,198	0.02%
2022/11/16	1	35.90	0	0.00	36.30	1	10,604	0.01%
2022/11/09	0	0.00	5	36.35	35.65	-5	13,130	-0.04%
2022/11/08	2	36.10	0	0.00	35.30	2	13,127	0.02%
2022/10/21	1	32.75	1	31.70	31.70	0	14,550	0.00%
2022/10/14	1	34.80	2	34.80	34.70	-1	15,441	-0.01%
2022/10/13	2.1	34.45	1	32.50	32.40	1.1	15,470	0.01%
2022/10/07	0	0.00	5	36.55	35.80	-5	15,792	-0.03%
2022/10/05	0	0.00	8	35.95	35.60	-8	16,332	-0.05%
2022/10/04	1	36.10	1	36.20	36.40	0	16,389	0.00%
2022/10/03	3	35.92	3	35.32	35.40	0	16,450	0.00%
2022/09/29	3	35.18	4	35.58	35.65	-1	16,499	-0.01%
2022/09/28	2	35.28	2	34.73	34.00	0	16,511	0.00%
2022/09/27	1	35.80	3	35.75	36.05	-2	16,676	-0.01%
2022/09/26	4	35.51	5	35.68	35.00	-1	16,714	-0.01%
2022/09/23	6	36.74	1	36.50	36.30	5	16,860	0.03%
2022/09/22	5	37.76	5	38.01	37.65	0	17,337	0.00%
2022/09/21	2	37.55	2	37.13	37.50	0	17,598	0.00%
2022/09/20	4	37.04	5	37.34	37.20	-1	17,765	-0.01%
2022/09/19	0.1	36.60	0	0.00	36.20	0.1	17,885	0.00%
2022/09/16	1	37.70	0	0.00	37.00	1	18,239	0.01%
2022/09/14	18	39.05	1.1	39.19	38.90	16.9	18,213	0.09%
2022/09/13	5.1	39.32	2	38.70	39.50	3.1	17,954	0.02%
2022/09/12	0	0.00	0.1	38.30	39.10	-0.1	18,058	0.00%
2022/09/08	0.1	38.20	0	0.00	38.60	0.1	17,869	0.00%
2022/09/06	12.2	37.15	15	36.60	36.80	-2.8	17,490	-0.02%
2022/09/05	0.2	38.25	0	39.00	38.05	0.2	17,235	0.00%
2022/09/02	0	38.90	0	0.00	38.95	0	17,038	0.00%
2022/09/01	3.2	38.89	3	38.50	38.50	0.2	16,780	0.00%
2022/08/31	2.3	39.54	2	39.65	39.15	0.3	16,307	0.00%
2022/08/30	0	38.00	0	0.00	38.20	0	15,420	0.00%
2022/08/29	4	36.38	4	37.08	36.85	0	15,276	0.00%
2022/08/26	3	38.15	4	38.24	37.70	-1	15,086	-0.01%
2022/08/25	4	38.09	1.1	37.92	38.40	3	14,733	0.02%
2022/08/24	1.1	37.75	2	38.55	38.60	-1	14,197	-0.01%
2022/08/23	2	37.95	1	36.70	36.25	1	13,374	0.01%
2022/08/22	2	39.18	2	38.98	38.80	0	12,812	0.00%
2022/08/19	30	37.05	31	36.05	37.80	-1	11,549	-0.01%
2022/08/18	2	34.70	4.4	34.70	34.40	-2.4	10,791	-0.02%
2022/08/09	0	0.00	1	32.35	32.25	-1	9,134	-0.01%
2022/08/05	1	32.55	0	0.00	32.45	1	8,903	0.01%
2022/08/03	0	0.00	2	31.40	31.40	-2	8,557	-0.02%
2022/08/02	0	0.00	0.1	31.90	31.15	-0.1	8,478	0.00%
2022/08/01	0.1	31.65	0	0.00	31.80	0.1	8,336	0.00%
2022/07/26	0	0.00	2	31.00	31.50	-2	7,878	-0.03%
2022/07/25	3	32.47	0	0.00	32.60	3	7,561	0.04%
2022/07/18	2	31.05	2	31.35	31.60	0	6,753	0.00%
2022/07/15	0	0.00	2	32.50	31.70	-2	6,673	-0.03%
2022/07/14	4	31.56	4	31.86	31.90	0	6,479	0.00%
2022/07/13	3	31.40	1	31.25	31.90	2	6,177	0.03%
2022/07/12	1	29.95	0	0.00	30.00	1	5,992	0.02%
2022/07/11	5	30.25	5	29.70	29.60	0	5,961	0.00%
2022/07/06	0	0.00	2	33.00	31.40	-2	5,707	-0.04%
2022/07/05	1	33.20	0	0.00	33.55	1	5,586	0.02%
2022/07/01	2	31.80	0	0.00	31.50	2	5,171	0.04%
2022/06/30	8	35.02	8	34.30	33.05	0	4,930	0.00%
2022/06/29	6	34.22	3	34.53	34.85	3	4,321	0.07%
2022/06/24	0	0.00	2	31.15	33.50	-2	3,251	-0.06%
2022/06/20	3	30.73	3	31.05	29.30	0	2,363	0.00%
2022/06/07	1	28.30	1	27.75	27.45	0	1,665	0.00%
2022/05/20	2	26.85	0	0.00	26.80	2	1,740	0.11%
2022/05/12	2	25.60	0	0.00	25.45	2	1,750	0.11%
2022/05/05	0	0.00	1	26.90	26.65	-1	1,713	-0.06%
2022/05/04	1	26.80	0	0.00	26.75	1	1,710	0.06%
2022/04/22	0	0.00	2	28.05	28.25	-2	1,574	-0.13%
2022/04/20	0	0.00	3	27.60	27.85	-3	1,444	-0.21%
2022/04/15	0	0.00	2	27.70	27.65	-2	1,223	-0.16%
2022/04/14	0	0.00	3	26.80	27.45	-3	1,120	-0.27%
2022/04/06	2	25.95	0	0.00	26.00	2	983	0.20%
2022/03/31	2	25.40	0	0.00	25.10	2	945	0.21%
2022/03/30	3	25.55	0	0.00	25.40	3	925	0.32%
2022/02/21	2	24.95	0	0.00	24.85	2	825	0.24%
2022/01/24	0	0.00	1	23.40	23.35	-1	707	-0.14%
2022/01/18	0	0.00	1	23.90	23.80	-1	685	-0.15%
2022/01/17	0	0.00	2	23.80	23.80	-2	681	-0.29%
2022/01/10	2	24.25	0	0.00	24.15	2	639	0.31%
2021/12/21	1	23.80	0	0.00	23.65	1	546	0.18%
2021/12/17	0	0.00	3	23.45	23.40	-3	540	-0.55%
2021/12/14	3	24.20	0	0.00	23.85	3	551	0.54%
2021/10/28	0	0.00	3	23.05	23.15	-3	436	-0.69%
2021/05/25	2	25.35	0	0.00	25.25	2	1,439	0.14%
2021/05/24	8	26.27	5	26.20	26.15	3	1,416	0.21%
2021/05/19	0	0.00	1	24.60	24.45	-1	1,320	-0.08%
2021/05/18	1	23.60	1	24.45	24.60	0	1,327	0.00%
2021/05/17	1	23.80	0	0.00	23.60	1	1,316	0.08%
2021/05/06	0	0.00	2	25.50	25.55	-2	1,230	-0.16%
2021/03/23	0	0.00	1	26.60	26.65	-1	1,248	-0.08%
2021/03/11	0	0.00	1	26.10	26.05	-1	1,186	-0.08%
2021/02/23	0	0.00	2	25.65	25.60	-2	1,112	-0.18%
2021/02/19	0	0.00	2	24.88	25.05	-2	1,106	-0.18%
2021/01/26	4	24.74	0	0.00	24.50	4	1,094	0.37%
2021/01/25	0	0.00	3	25.45	26.05	-3	937	-0.32%
2021/01/15	4	24.56	0	0.00	24.45	4	804	0.50%
2021/01/14	1	24.80	0	0.00	24.85	1	798	0.13%
2021/01/04	0	0.00	1	25.35	25.40	-1	814	-0.12%
2020/12/31	0	0.00	2	25.38	25.50	-2	806	-0.25%
2020/12/30	0	0.00	5	25.36	25.20	-5	756	-0.66%
2020/12/18	2	24.33	0	0.00	24.75	2	847	0.24%
2020/12/11	2	24.93	0	0.00	24.85	2	862	0.23%
2020/12/09	1	25.05	0	0.00	25.05	1	878	0.11%
2020/12/08	3	25.20	6	25.20	25.15	-3	918	-0.33%
2020/11/25	1	25.50	0	0.00	25.30	1	1,330	0.08%
2020/11/18	0	0.00	2	25.70	25.70	-2	1,423	-0.14%
2020/11/03	0	0.00	1	24.50	24.45	-1	1,983	-0.05%
2020/10/23	0	0.00	4	24.68	24.80	-4	2,333	-0.17%
2020/10/22	4	24.36	0	0.00	24.30	4	2,352	0.17%
2020/10/20	0	0.00	2	24.50	24.60	-2	2,414	-0.08%
2020/10/07	2	25.15	0	0.00	25.10	2	2,702	0.07%
2020/09/24	2	25.00	2	25.25	25.15	0	3,506	0.00%
2020/09/22	7	26.00	0	0.00	25.70	7	3,529	0.20%
2020/09/11	2	26.30	0	0.00	25.90	2	4,159	0.05%
2020/09/08	22	27.22	20	27.45	27.60	2	4,067	0.05%
2020/09/07	0	0.00	4	25.90	25.85	-4	3,817	-0.10%
2020/09/02	2	26.25	0	0.00	26.10	2	3,837	0.05%
2020/08/31	0	0.00	3	26.80	26.70	-3	3,814	-0.08%
2020/08/28	2	27.50	0	0.00	26.85	2	3,797	0.05%
2020/08/26	0	0.00	0.1	26.65	26.70	-0.1	3,763	0.00%
2020/08/21	1	26.60	1	26.75	26.50	0	3,743	0.00%
2020/08/20	1	26.35	0.1	26.30	26.30	0.9	3,763	0.02%
2020/08/12	0	0.00	1	26.95	27.00	-1	3,751	-0.03%
2020/08/04	2	27.15	2	26.90	26.30	0	3,385	0.00%
2020/08/03	1	25.85	3	26.00	25.90	-2	3,222	-0.06%
2020/07/15	0	0.00	1	25.00	25.05	-1	2,874	-0.03%
2020/07/10	6	27.18	4	28.43	26.90	2	2,657	0.08%
2020/07/09	3	25.55	3	25.70	26.00	0	2,273	0.00%
2020/07/08	3	26.95	0	0.00	27.05	3	2,109	0.14%
2020/07/06	2	26.73	0	0.00	26.70	2	1,976	0.10%
2020/07/01	0	0.00	5	26.45	26.45	-5	1,891	-0.26%
2020/06/30	5	27.60	50	27.38	26.90	-45	1,882	-2.39%
2020/06/29	50	25.42	0	0.00	26.60	50	1,657	3.02%
2020/06/17	0	0.00	2	25.10	25.40	-2	1,241	-0.16%
2020/06/16	0	0.00	2	23.90	23.90	-2	1,189	-0.17%
2020/06/11	2	23.45	0	0.00	23.30	2	1,170	0.17%
2020/06/09	1	23.60	0	0.00	23.65	1	1,175	0.09%
2020/06/08	1	23.65	0	0.00	23.35	1	1,176	0.09%
2020/05/28	10	24.05	0	0.00	24.20	10	1,149	0.87%
2020/05/26	2	27.80	2	25.35	25.35	0	1,098	0.00%
2020/05/25	2	24.80	0	0.00	26.40	2	898	0.22%
2020/01/31	0	0.00	1	25.40	24.80	-1	846	-0.12%
2020/01/30	1	26.00	0	0.00	26.45	1	761	0.13%
2019/12/17	0	0.00	0.3	24.20	24.20	-0.3	634	-0.04%
2019/09/17	0	0.00	2	25.50	25.50	-2	590	-0.34%
2019/08/23	2	25.00	0	0.00	24.90	2	488	0.41%
2019/03/14	0	0.00	1	29.15	29.10	-1	761	-0.13%
2019/03/12	0	0.00	0	28.95	29.05	0	756	0.00%
2019/02/15	1	29.55	0	0.00	29.15	1	702	0.14%
2018/07/30	20	34.30	0	0.00	33.85	20	2,309	0.87%
2018/07/13	0	0.00	1	33.65	33.45	-1	3,045	-0.03%
2018/06/25	1	33.05	0	0.00	32.85	1	3,392	0.03%
2018/06/07	0	0.00	2	33.75	33.25	-2	3,665	-0.05%
2018/05/22	0	0.00	1	33.15	32.85	-1	3,420	-0.03%
2018/05/16	2	34.90	0	0.00	34.70	2	3,257	0.06%
2018/05/08	1	32.00	0	0.00	31.50	1	2,755	0.04%
2018/04/09	0	0.00	1	32.30	32.55	-1	1,485	-0.07%
2018/04/03	1	30.40	0	0.00	31.40	1	1,300	0.08%
2018/03/30	0	0.00	2	30.20	30.25	-2	1,171	-0.17%
2018/03/26	2	29.80	0	0.00	30.00	2	1,016	0.20%
2018/03/16	0	0.00	2	30.50	30.70	-2	782	-0.26%
2018/03/14	1	29.00	0	0.00	29.30	1	565	0.18%
2018/03/12	0	0.00	1	28.20	28.15	-1	516	-0.19%
2018/03/09	2	29.50	0	0.00	29.20	2	496	0.40%
2018/03/07	1	29.05	1	28.85	29.30	0	415	0.00%