虹堡 (5258)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
624張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	128.00	127.00	-1	2,673	-0.04%
2024/05/27	1	124.50	0	0.00	125.50	1	2,783	0.04%
2024/05/22	0	0.00	1	125.50	128.00	-1	3,109	-0.03%
2024/05/16	1	123.00	0	0.00	123.50	1	3,594	0.03%
2024/05/07	2	122.00	0	0.00	123.00	2	3,888	0.05%
2024/05/06	3	126.67	0	0.00	126.00	3	3,865	0.08%
2024/04/29	0	0.00	1	129.00	129.00	-1	3,885	-0.03%
2024/04/18	1	130.00	0	0.00	131.00	1	4,254	0.02%
2024/04/16	1	128.00	0	0.00	128.50	1	4,403	0.02%
2024/04/03	0	0.00	1	145.50	143.50	-1	4,358	-0.02%
2024/04/01	0	0.00	14.1	146.64	147.00	-14.1	4,344	-0.32%
2024/03/26	1	142.00	0	0.00	142.00	1	4,172	0.02%
2024/03/25	0	0.00	1	148.00	147.50	-1	4,140	-0.02%
2024/03/21	0	0.00	0.5	134.00	133.00	-0.5	4,064	-0.01%
2024/03/20	1	135.00	0	0.00	133.50	1	4,093	0.02%
2024/03/12	0	0.00	13	135.23	135.00	-13	4,398	-0.30%
2024/03/08	1	123.50	0	0.00	123.00	1	4,377	0.02%
2024/03/07	13	130.54	0	0.00	129.50	13	4,401	0.30%
2024/03/06	1	138.00	1	136.50	135.50	0	4,484	0.00%
2024/03/05	12	139.42	0	0.00	139.00	12	4,499	0.27%
2024/03/01	0	0.00	2	138.00	136.50	-2	4,545	-0.04%
2024/02/29	1	138.00	4	138.00	138.00	-3	4,750	-0.06%
2024/02/27	1	131.50	0	0.00	136.00	1	4,989	0.02%
2024/02/23	4	135.38	2	133.25	132.00	2	5,319	0.04%
2024/02/22	2	133.00	1	134.50	134.00	1	5,372	0.02%
2024/02/21	1	134.50	1	136.50	134.50	0	5,466	0.00%
2024/02/20	0	0.00	4	136.00	133.50	-4	5,404	-0.07%
2024/02/16	1	121.00	0	0.00	123.00	1	5,284	0.02%
2024/02/01	2	125.25	1	126.00	125.50	1	5,847	0.02%
2024/01/25	0	0.00	0.1	120.00	118.50	-0.1	7,020	0.00%
2024/01/11	0	0.00	8	126.06	126.50	-8	8,511	-0.09%
2024/01/09	2	114.75	0	0.00	114.00	2	8,467	0.02%
2024/01/08	0	0.00	3	115.00	115.00	-3	8,497	-0.04%
2024/01/05	1	118.00	3	120.00	117.00	-2	8,538	-0.02%
2024/01/04	2	119.25	0	0.00	119.00	2	8,639	0.02%
2023/12/28	2	123.50	0	0.00	123.50	2	8,925	0.02%
2023/12/27	2	123.00	0	0.00	123.00	2	8,967	0.02%
2023/12/25	2	125.50	0	0.00	123.00	2	9,067	0.02%
2023/12/13	0	0.00	3	126.00	124.50	-3	9,142	-0.03%
2023/12/12	2	128.00	0	0.00	127.00	2	9,180	0.02%
2023/12/06	1	139.00	0	0.00	136.50	1	9,364	0.01%
2023/12/01	1	139.00	0	0.00	140.00	1	9,825	0.01%
2023/11/30	0.9	144.50	0	0.00	146.00	0.9	9,826	0.01%
2023/11/27	1	148.00	1	149.00	145.50	0	9,606	0.00%
2023/11/22	4	148.25	2.1	151.18	141.50	1.9	8,958	0.02%
2023/11/21	0	0.00	1	150.00	142.00	-1	8,620	-0.01%
2023/11/20	1	140.50	1	145.00	144.00	0	8,479	0.00%
2023/11/14	1	147.00	0	0.00	145.00	1	8,172	0.01%
2023/11/13	1	141.50	5	147.20	147.50	-4	8,097	-0.05%
2023/11/10	2	135.50	12	139.00	139.00	-10	7,880	-0.13%
2023/11/09	7	141.57	1	141.50	141.00	6	7,724	0.08%
2023/11/08	1	145.00	2	148.50	144.00	-1	7,841	-0.01%
2023/11/07	3	141.50	0	0.00	141.50	3	7,550	0.04%
2023/11/06	4	143.38	4	144.50	143.50	0	7,565	0.00%
2023/11/03	4	136.63	6	138.75	137.50	-2	7,246	-0.03%
2023/11/02	4	134.63	5	136.10	135.50	-1	7,069	-0.01%
2023/11/01	3	131.00	3	132.00	132.00	0	6,861	0.00%
2023/10/31	3	134.50	3	135.50	129.50	0	6,828	0.00%
2023/10/27	4	132.88	3	136.17	133.00	1	6,715	0.01%
2023/10/26	0	0.00	2	133.75	131.00	-2	6,414	-0.03%
2023/10/25	3	129.00	3	131.33	130.50	0	6,080	0.00%
2023/10/18	30	120.00	30	114.22	112.00	0	6,579	0.00%
2023/10/17	0	0.00	11	123.77	124.00	-11	6,656	-0.17%
2023/10/16	0	0.00	3	125.50	123.50	-3	6,876	-0.04%
2023/10/12	24	123.56	1	126.50	126.00	23	7,514	0.31%
2023/10/11	1	121.00	3	125.00	120.00	-2	7,832	-0.03%
2023/10/06	2	125.50	0	0.00	125.50	2	8,126	0.02%
2023/10/05	1	127.00	0	0.00	125.50	1	8,479	0.01%
2023/10/03	0	0.00	35	124.14	121.00	-35	8,489	-0.41%
2023/10/02	17	125.59	0	0.00	122.50	17	8,483	0.20%
2023/09/14	2	121.00	4	121.75	123.50	-2	9,122	-0.02%
2023/09/08	20	123.65	14	118.18	123.50	6	10,667	0.06%
2023/09/07	15	121.43	3	120.00	120.50	12	10,830	0.11%
2023/09/06	6	116.25	4	117.13	118.50	2	10,925	0.02%
2023/09/05	1	113.00	3	113.50	112.50	-2	10,674	-0.02%
2023/09/04	3	103.67	0	0.00	104.50	3	10,577	0.03%
2023/09/01	0	0.00	1	107.00	104.50	-1	10,571	-0.01%
2023/08/31	1	104.50	0	0.00	105.00	1	10,620	0.01%
2023/08/23	0	0.00	10	104.25	103.50	-10	11,003	-0.09%
2023/08/21	0	0.00	7	105.50	106.00	-7	11,058	-0.06%
2023/08/17	0	0.00	34	108.79	108.00	-34	11,174	-0.30%
2023/08/09	5	125.80	0	0.00	125.00	5	11,797	0.04%
2023/08/01	3	132.50	1	130.00	130.50	2	12,071	0.02%
2023/07/31	10	131.50	10	137.00	131.50	0	12,003	0.00%
2023/07/28	22	134.84	14	133.00	133.00	8	11,831	0.07%
2023/07/27	1	136.50	9	137.78	135.00	-8	11,704	-0.07%
2023/07/26	0	0.00	1	137.00	134.50	-1	11,608	-0.01%
2023/07/25	2	140.25	2	137.50	140.50	0	11,468	0.00%
2023/07/24	1	136.00	0	0.00	135.00	1	11,130	0.01%
2023/07/20	0	0.00	4	132.00	132.50	-4	10,836	-0.04%
2023/07/17	4	136.25	5	137.90	133.50	-1	10,314	-0.01%
2023/07/14	1	132.00	0	0.00	133.00	1	9,914	0.01%
2023/07/12	1	116.00	1	115.00	116.00	0	9,439	0.00%
2023/07/11	0	0.00	17	120.71	121.00	-17	9,321	-0.18%
2023/07/07	0	0.00	1	105.50	108.00	-1	9,282	-0.01%
2023/07/05	1	109.50	0	0.00	110.00	1	9,376	0.01%
2023/07/04	1	109.00	2	107.00	110.50	-1	9,354	-0.01%
2023/07/03	2	107.50	0	0.00	108.50	2	9,285	0.02%
2023/06/29	0	0.00	1	105.00	106.50	-1	9,319	-0.01%
2023/06/27	1	106.00	0	0.00	106.50	1	9,585	0.01%
2023/06/26	1	109.50	1	111.50	110.50	0	9,554	0.00%
2023/06/21	3	110.33	3	110.17	111.00	0	9,548	0.00%
2023/06/19	1	119.00	1	120.00	116.00	0	9,397	0.00%
2023/06/15	1	112.00	2	110.00	114.50	-1	8,638	-0.01%
2023/06/14	1	104.00	1	103.50	104.50	0	8,456	0.00%
2023/06/13	0	0.00	9	100.66	101.50	-9	7,851	-0.11%
2023/06/12	3	93.70	14	93.06	92.40	-11	7,642	-0.14%
2023/06/08	6	89.65	0	0.00	89.00	6	7,717	0.08%
2023/06/06	2	88.15	10	87.80	87.80	-8	8,196	-0.10%
2023/06/05	5	90.08	4	91.00	89.80	1	8,479	0.01%
2023/06/02	1	92.50	1	92.80	91.30	0	8,675	0.00%
2023/06/01	3	94.33	3	92.90	94.00	0	9,038	0.00%
2023/05/31	2	91.00	0	0.00	90.70	2	9,356	0.02%
2023/05/25	2	89.30	3	89.50	89.40	-1	11,151	-0.01%
2023/05/24	3	92.00	2	92.10	90.60	1	11,347	0.01%
2023/05/23	3	90.83	1	90.60	91.20	2	11,719	0.02%
2023/05/22	12	89.97	10	90.20	90.00	2	12,315	0.02%
2023/05/19	10	89.60	10	91.50	88.80	0	12,442	0.00%
2023/05/18	1	90.40	1	91.00	91.00	0	12,423	0.00%
2023/05/16	10	88.20	10	89.40	87.60	0	12,176	0.00%
2023/05/15	44	88.47	33	87.55	86.50	11	11,932	0.09%
2023/05/12	24	87.00	23	87.77	88.90	1	11,857	0.01%
2023/05/10	1	86.10	0	0.00	86.50	1	11,683	0.01%
2023/04/25	0	0.00	1	79.00	79.30	-1	14,085	-0.01%
2023/04/18	4	90.70	0	0.00	88.50	4	14,088	0.03%
2023/04/17	1	94.60	0	0.00	91.20	1	14,044	0.01%
2023/04/14	2	92.30	3	92.43	92.80	-1	13,824	-0.01%
2023/04/07	3	86.60	4	86.40	86.00	-1	13,228	-0.01%
2023/03/31	2	86.80	0	0.00	86.40	2	13,162	0.02%
2023/03/30	0	0.00	1	86.20	86.60	-1	13,093	-0.01%
2023/03/29	3	84.90	0	0.00	84.40	3	12,944	0.02%
2023/03/28	3	91.27	3	89.77	89.40	0	12,715	0.00%
2023/03/27	1	91.70	0	0.00	91.00	1	12,633	0.01%
2023/03/24	1	92.00	1	92.00	91.80	0	12,602	0.00%
2023/03/23	2	93.80	1	94.50	94.70	1	12,514	0.01%
2023/03/22	4	94.68	2	93.90	94.30	2	12,486	0.02%
2023/03/21	0	0.00	1	95.70	96.20	-1	12,323	-0.01%
2023/03/20	0	0.00	2	93.50	92.20	-2	12,292	-0.02%
2023/03/13	11	91.77	2	90.15	90.50	9	12,624	0.07%
2023/03/10	12	95.55	0	0.00	93.40	12	12,608	0.10%
2023/03/09	10	98.87	12	99.47	96.90	-2	12,419	-0.02%
2023/03/08	11	97.72	1	98.80	98.40	10	12,150	0.08%
2023/03/07	4	98.08	6	96.50	96.10	-2	11,846	-0.02%
2023/03/06	41	99.16	17	100.41	98.00	24	11,641	0.21%
2023/03/03	6	95.25	2	96.55	95.00	4	11,225	0.04%
2023/03/02	7	95.97	1	94.70	96.00	6	10,851	0.06%
2023/03/01	3	91.87	0	0.00	92.80	3	10,642	0.03%
2023/02/24	2	94.65	2	93.10	91.10	0	10,579	0.00%
2023/02/23	0	0.00	1	91.40	94.10	-1	10,338	-0.01%
2023/02/21	1	83.70	0	0.00	83.80	1	9,430	0.01%
2023/02/20	1	81.20	9	84.17	87.60	-8	9,044	-0.09%
2023/02/16	3	78.50	0	0.00	78.90	3	8,627	0.03%
2023/02/15	5	76.90	4	76.80	76.50	1	8,697	0.01%
2023/02/10	2	79.15	18	78.70	76.80	-16	9,241	-0.17%
2023/02/09	20	80.12	1	80.20	80.20	19	9,207	0.21%
2023/02/08	3	78.67	4	78.15	78.50	-1	9,336	-0.01%
2023/02/06	5	79.22	3	79.23	79.00	2	9,287	0.02%
2023/02/03	2	81.90	2	80.40	80.40	0	9,263	0.00%
2023/02/02	6	82.05	6	82.00	81.40	0	8,755	0.00%
2023/02/01	3	78.67	4	80.45	81.00	-1	8,499	-0.01%
2023/01/31	1	78.00	0	0.00	78.60	1	7,900	0.01%
2023/01/16	0	0.00	1	68.20	68.20	-1	7,498	-0.01%
2023/01/05	2	66.90	2	66.50	66.60	0	8,035	0.00%
2023/01/03	1	64.10	0	0.00	64.30	1	8,360	0.01%
2022/12/20	2	66.80	2	65.10	63.70	0	8,995	0.00%
2022/12/16	0	0.00	1	67.00	66.80	-1	9,140	-0.01%
2022/12/13	0	0.00	1	70.10	67.80	-1	9,146	-0.01%
2022/12/12	2	70.60	6	70.52	69.60	-4	9,150	-0.04%
2022/12/09	6	70.78	0	0.00	69.40	6	9,034	0.07%
2022/12/08	1	68.40	1	70.80	70.60	0	8,978	0.00%
2022/12/05	2	71.10	2	71.40	70.30	0	9,224	0.00%
2022/11/23	2	71.00	2	71.50	70.20	0	9,771	0.00%
2022/11/18	1	69.00	1	68.70	68.30	0	12,067	0.00%
2022/11/17	0	0.00	1	68.60	68.00	-1	12,790	-0.01%
2022/11/16	1	67.30	41	66.94	67.60	-40	12,721	-0.31%
2022/11/14	1	68.50	1	67.00	67.00	0	12,813	0.00%
2022/11/11	7	65.66	2	66.10	65.60	5	12,578	0.04%
2022/11/08	38	66.16	2	65.70	65.80	36	12,492	0.29%
2022/11/02	1	60.60	1	61.00	60.80	0	13,071	0.00%
2022/11/01	0	0.00	1	59.80	60.00	-1	13,305	-0.01%
2022/10/27	0	0.00	1	54.00	53.80	-1	13,709	-0.01%
2022/10/26	1	50.60	1	51.40	51.00	0	13,737	0.00%
2022/10/25	1	53.20	0	0.00	51.90	1	13,815	0.01%
2022/09/29	1	58.00	1	57.30	56.70	0	17,940	0.00%
2022/09/28	1	56.80	1	55.80	55.70	0	18,250	0.00%
2022/09/27	0	0.00	1	58.30	60.00	-1	18,417	-0.01%
2022/09/23	1	63.20	1	63.60	63.50	0	18,549	0.00%
2022/09/21	1	66.50	1	66.30	66.50	0	19,020	0.00%
2022/09/15	2	73.80	2	72.60	72.30	0	19,929	0.00%
2022/09/12	0	0.00	1	69.30	71.90	-1	19,496	-0.01%
2022/09/07	0	0.00	4	70.28	68.10	-4	19,308	-0.02%
2022/09/06	1	68.30	0	0.00	69.70	1	19,222	0.01%
2022/09/02	5	74.30	5	73.06	72.80	0	19,103	0.00%
2022/09/01	1	72.90	3	72.60	73.30	-2	19,045	-0.01%
2022/08/31	0	0.00	13.6	74.85	75.00	-13.6	18,886	-0.07%
2022/08/30	12	75.04	7	74.31	74.80	5	18,723	0.03%
2022/08/29	8.2	77.67	9	79.29	75.50	-0.8	18,368	0.00%
2022/08/26	56	82.00	43.4	79.18	77.50	12.6	18,057	0.07%
2022/08/25	4	75.58	3	78.30	79.20	1	17,851	0.01%
2022/08/24	21	70.19	22	70.92	72.00	-1	17,604	-0.01%
2022/08/23	1	63.50	1	65.80	65.50	0	17,293	0.00%
2022/08/17	1	64.30	1	65.80	65.30	0	17,080	0.00%
2022/08/16	1.1	64.95	1	65.50	64.90	0.1	16,935	0.00%
2022/08/15	31.1	66.04	30	64.30	64.30	1.1	16,755	0.01%
2022/08/12	4.1	67.00	2	66.30	66.10	2.1	16,601	0.01%
2022/08/11	0	0.00	3.2	66.75	66.00	-3.2	16,123	-0.02%
2022/08/10	4.4	67.66	1	65.70	66.00	3.4	15,834	0.02%
2022/08/09	0	0.00	1	65.00	68.30	-1	15,466	-0.01%
2022/08/08	3.1	65.21	3	65.00	64.10	0.1	15,127	0.00%
2022/08/05	2	65.35	1	66.40	65.60	1	14,810	0.01%
2022/08/04	0	0.00	0.1	59.50	60.60	-0.1	14,248	0.00%
2022/07/28	3	65.77	3	64.20	63.30	0	13,692	0.00%
2022/07/26	3	65.60	5	66.18	64.30	-2	13,345	-0.01%
2022/07/25	2	63.00	3	63.07	64.40	-1	13,040	-0.01%
2022/07/22	1	63.50	9	64.60	63.30	-8	12,965	-0.06%
2022/07/21	1	66.50	11	66.38	66.00	-10	12,788	-0.08%
2022/07/20	9	68.67	2	69.95	66.40	7	12,483	0.06%
2022/07/19	1	66.00	0	0.00	66.10	1	11,626	0.01%
2022/07/18	3	65.40	0	0.00	64.60	3	11,303	0.03%
2022/07/14	7	62.69	5	62.68	64.00	2	10,507	0.02%
2022/07/13	5	60.50	0	0.00	62.10	5	9,668	0.05%
2022/07/12	7	56.26	6	56.78	56.50	1	9,410	0.01%
2022/07/11	0	0.00	1	55.30	55.30	-1	8,867	-0.01%
2022/07/08	0	0.00	1	53.40	50.30	-1	8,826	-0.01%
2022/07/07	2	55.10	1	54.40	53.80	1	8,597	0.01%
2022/07/06	2	60.60	10	57.39	54.90	-8	8,421	-0.09%
2022/07/05	9	57.56	0	0.00	57.60	9	8,027	0.11%
2022/06/30	1	56.50	13	57.85	54.80	-12	7,385	-0.16%
2022/06/29	6	60.50	0	0.00	60.70	6	7,109	0.08%
2022/06/27	8	56.60	2	55.85	58.70	6	6,613	0.09%
2022/06/24	2	53.85	3	53.33	54.20	-1	6,360	-0.02%
2022/06/22	1	57.20	0	0.00	57.90	1	5,615	0.02%
2022/06/14	0	0.00	3	62.00	62.90	-3	5,276	-0.06%
2022/06/10	3	64.50	0	0.00	66.50	3	5,089	0.06%
2022/06/09	0	0.00	3	60.50	60.50	-3	5,003	-0.06%
2022/06/08	3	60.30	0	0.00	60.30	3	4,951	0.06%
2022/06/07	0	0.00	17	56.80	58.70	-17	4,918	-0.35%
2022/06/06	19	60.37	1	58.10	57.50	18	4,870	0.37%
2022/06/02	4	57.88	4	58.08	58.80	0	4,208	0.00%
2022/06/01	7	51.07	7	53.00	53.50	0	3,204	0.00%
2022/05/17	1	36.70	1	37.10	37.30	0	2,359	0.00%
2022/05/11	1	37.00	4	37.39	36.70	-3	2,289	-0.13%
2022/05/10	0	0.00	7	35.20	35.65	-7	2,249	-0.31%
2022/05/09	7	34.49	0	0.00	34.30	7	2,251	0.31%
2022/04/28	3	37.30	3	36.37	36.30	0	2,240	0.00%
2022/04/27	4	38.59	0	0.00	38.05	4	2,184	0.18%
2022/04/12	0	0.00	30	37.45	37.45	-30	3,169	-0.95%
2022/04/08	30	39.10	0	0.00	38.45	30	3,177	0.94%
2022/04/07	35	40.95	35	38.30	38.30	0	3,190	0.00%
2022/01/19	0	0.00	2	37.45	36.55	-2	6,610	-0.03%
2022/01/18	2	38.20	0	0.00	38.60	2	6,625	0.03%
2022/01/14	11	40.93	11	40.70	40.70	0	6,852	0.00%
2022/01/12	0	0.00	5	42.02	44.75	-5	6,393	-0.08%
2022/01/11	5	40.81	4	43.14	40.70	1	6,084	0.02%
2022/01/10	0	0.00	5	40.02	40.35	-5	5,842	-0.09%
2022/01/07	5	39.70	0	0.00	39.85	5	5,823	0.09%
2022/01/06	2	40.00	1	40.35	40.30	1	5,787	0.02%
2022/01/04	1	38.45	1	38.60	38.45	0	5,661	0.00%
2022/01/03	2	38.25	2	39.10	38.50	0	5,656	0.00%
2021/12/24	5	41.94	3	41.75	41.30	2	5,555	0.04%
2021/12/23	2	40.25	2	40.45	40.15	0	5,304	0.00%
2021/12/21	0	0.00	8	39.08	39.55	-8	5,180	-0.15%
2021/12/20	8	38.34	0	0.00	38.80	8	5,119	0.16%
2021/12/17	2	41.08	1	40.00	40.10	1	4,992	0.02%
2021/12/16	0	0.00	34	39.75	40.70	-34	4,447	-0.76%
2021/12/14	18	34.38	0	0.00	33.65	18	4,164	0.43%
2021/12/13	5	34.33	0	0.00	35.00	5	4,211	0.12%
2021/12/06	11	33.95	0	0.00	33.90	11	4,554	0.24%
2021/11/26	1	32.55	0	0.00	32.30	1	5,226	0.02%
2021/11/04	51	35.34	101	36.50	38.15	-50	4,313	-1.16%	大賣/
2021/11/03	50	34.30	51	35.47	34.70	-1	4,011	-0.02%
2021/11/02	50	35.35	0	0.00	34.30	50	3,942	1.27%
2021/11/01	0	0.00	5	36.67	35.05	-5	3,830	-0.13%
2021/10/29	6	34.23	1	34.20	35.00	5	3,623	0.14%
2021/10/28	1	32.45	1	32.85	32.85	0	3,257	0.00%
2021/10/27	10	29.55	10	29.77	29.90	0	3,067	0.00%
2021/09/28	1	27.60	0	0.00	27.60	1	2,543	0.04%
2021/09/27	0	0.00	1	27.60	27.55	-1	2,530	-0.04%
2021/09/23	3	28.45	3	27.35	27.40	0	2,472	0.00%
2021/09/16	0	0.00	1	29.85	30.45	-1	2,306	-0.04%
2021/09/15	1	28.40	0	0.00	28.60	1	2,171	0.05%
2021/09/13	0	0.00	1	30.00	29.55	-1	2,007	-0.05%
2021/09/09	1	29.05	0	0.00	31.30	1	1,769	0.06%
2021/09/07	1	29.60	0	0.00	29.90	1	1,467	0.07%
2021/09/06	0	0.00	9	28.47	28.40	-9	1,228	-0.73%
2021/09/03	0	0.00	1	29.15	27.80	-1	1,067	-0.09%
2021/09/01	1	28.50	2	28.45	27.90	-1	933	-0.11%
2021/08/31	10	28.15	2	28.10	27.75	8	873	0.92%
2021/08/30	2	28.20	0	0.00	28.20	2	688	0.29%
2021/07/29	1	23.30	0	0.00	23.40	1	820	0.12%
2021/07/21	0	0.00	1	26.85	26.45	-1	907	-0.11%
2021/07/20	1	26.00	0	0.00	26.35	1	889	0.11%
2021/04/16	0	0.00	1	29.30	29.65	-1	428	-0.23%
2020/12/28	0	0.00	1	22.20	22.15	-1	262	-0.38%
2020/11/09	0	0.00	20	21.24	21.60	-20	203	-9.82%
2020/11/06	20	22.62	0	0.00	21.50	20	204	9.77%
2020/01/31	1	27.10	0	0.00	27.00	1	742	0.13%
2020/01/06	1	29.55	0	0.00	29.25	1	726	0.14%
2019/12/11	3	30.50	3	31.35	31.35	0	618	0.00%
2019/09/18	0	0.00	1	28.50	28.05	-1	1,384	-0.07%
2019/09/11	1	27.90	1	28.80	28.40	0	1,398	0.00%
2019/09/10	1	27.90	0	0.00	27.90	1	1,376	0.07%
2019/07/26	0	0.00	2	26.55	26.55	-2	1,101	-0.18%
2019/07/25	0	0.00	3	25.50	26.45	-3	1,038	-0.29%
2019/07/24	2	26.75	0	0.00	25.75	2	1,013	0.20%
2019/07/23	1	24.85	0	0.00	25.70	1	880	0.11%
2019/07/22	2	23.60	0	0.00	23.40	2	806	0.25%
2019/07/02	0	0.00	1	21.15	20.80	-1	1,046	-0.10%
2019/06/05	1	20.50	0	0.00	21.15	1	867	0.12%
2019/04/12	0	0.00	3	17.53	17.80	-3	424	-0.71%
2019/03/20	1	13.75	0	0.00	13.80	1	295	0.34%
2018/11/26	2	15.05	0	0.00	14.80	2	120	1.66%