均豪 (5443)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.6
漲跌
▼1.1
漲幅
-1.87%
成交量
2,458張
產業
上櫃光電類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	21	59.09	58.70	-21	9,342	-0.22%
2024/06/12	30	56.43	32	57.68	57.70	-2	9,318	-0.02%
2024/06/11	21	56.98	20	54.51	55.10	1	9,361	0.01%
2024/06/07	21	57.79	0	0.00	57.80	21	9,491	0.22%
2024/06/06	0	0.00	20	61.00	57.90	-20	9,646	-0.21%
2024/06/05	23	59.61	0	0.00	57.60	23	9,686	0.24%
2024/06/04	1	59.10	0	0.00	59.20	1	9,727	0.01%
2024/06/03	3	58.87	11	59.69	60.50	-8	9,717	-0.08%
2024/05/31	0	0.00	2	57.65	57.30	-2	9,713	-0.02%
2024/05/30	12	60.68	0	0.00	58.30	12	9,733	0.12%
2024/05/29	2	60.30	2	60.90	60.60	0	9,708	0.00%
2024/05/28	5	62.12	4	61.50	60.90	1	9,690	0.01%
2024/05/27	3	60.27	1	62.00	61.40	2	9,621	0.02%
2024/05/24	1	57.30	2	57.95	59.30	-1	9,476	-0.01%
2024/05/23	2	58.45	0	0.00	57.10	2	9,432	0.02%
2024/05/21	0	0.00	2	55.00	55.10	-2	9,469	-0.02%
2024/05/16	0	0.00	1	54.70	54.30	-1	10,877	-0.01%
2024/05/15	0	0.00	1	54.30	53.80	-1	10,957	-0.01%
2024/05/13	2	53.90	0	0.00	53.50	2	11,012	0.02%
2024/05/09	1	52.80	0	0.00	52.80	1	10,942	0.01%
2024/05/08	1	55.60	0	0.00	55.70	1	10,899	0.01%
2024/05/03	0	0.00	1	56.30	55.40	-1	10,912	-0.01%
2024/04/26	1	55.60	0	0.00	55.10	1	11,038	0.01%
2024/04/25	0	0.00	2	55.80	55.80	-2	11,165	-0.02%
2024/04/22	1	53.00	0	56.00	52.10	1	11,216	0.01%
2024/04/17	1	62.90	0	0.00	63.60	1	11,100	0.01%
2024/04/16	0	0.00	1	61.80	60.80	-1	10,934	-0.01%
2024/04/15	0	0.00	1	63.30	63.40	-1	10,813	-0.01%
2024/04/12	0	0.00	2	66.30	65.90	-2	10,655	-0.02%
2024/04/11	1	66.60	2	67.50	67.20	-1	10,487	-0.01%
2024/04/09	1	69.00	2	68.25	68.20	-1	10,106	-0.01%
2024/04/08	2	68.34	1	68.70	68.80	1	9,506	0.01%
2024/04/03	6	69.67	2	69.60	67.90	4	9,006	0.04%
2024/04/01	1	56.80	1	60.00	60.00	0	7,593	0.00%
2024/03/28	1	56.00	0	0.00	56.00	1	7,164	0.01%
2024/03/26	3	55.40	4	55.30	54.20	-1	7,007	-0.01%
2024/03/21	2	56.60	0	0.00	56.80	2	6,495	0.03%
2024/03/20	4	55.13	4	53.55	53.80	0	6,210	0.00%
2024/03/18	0	0.00	2	53.15	54.10	-2	5,624	-0.04%
2024/03/14	2	49.18	1	50.00	48.90	1	5,313	0.02%
2024/03/13	1	51.70	0	0.00	51.80	1	5,183	0.02%
2024/03/11	0	0.00	3	50.57	51.50	-3	4,806	-0.06%
2024/03/08	1	53.90	0	0.00	53.20	1	4,651	0.02%
2024/03/07	0	0.00	3	58.70	59.10	-3	4,570	-0.07%
2024/03/06	0	0.00	2	52.40	58.00	-2	4,466	-0.04%
2024/03/04	0	0.00	1	50.70	51.80	-1	4,307	-0.02%
2024/03/01	1	50.00	0	0.00	49.85	1	4,236	0.02%
2024/02/29	3	50.30	1	49.95	50.40	2	4,197	0.05%
2024/02/27	1	49.40	1	49.40	49.35	0	4,184	0.00%
2024/02/26	3	49.42	0	0.00	48.80	3	4,155	0.07%
2024/02/22	1	51.00	4	51.25	51.20	-3	4,136	-0.07%
2024/02/21	3	49.15	4	49.13	49.90	-1	3,646	-0.03%
2024/02/20	1	45.80	1	48.35	48.40	0	2,926	0.00%
2024/02/19	1	44.15	3	44.03	44.00	-2	2,701	-0.07%
2024/02/15	0	0.00	2	38.25	38.25	-2	2,025	-0.10%
2024/02/05	0	0.00	1	34.75	34.80	-1	1,919	-0.05%
2024/01/19	0	0.00	3	34.80	34.30	-3	1,383	-0.22%
2024/01/17	3	34.40	1	34.70	33.85	2	1,140	0.18%
2024/01/12	0	0.00	10	33.30	32.60	-10	816	-1.23%
2024/01/11	0	0.00	1	31.95	32.40	-1	661	-0.15%
2024/01/10	0	0.00	1	31.20	30.70	-1	604	-0.17%
2023/11/30	1	31.45	0	0.00	31.50	1	716	0.14%
2023/11/29	10	31.80	0	0.00	31.40	10	757	1.32%
2023/11/22	19	32.43	14	31.94	31.55	5	763	0.65%
2023/09/27	1	30.30	0	0.00	30.50	1	2,054	0.05%
2023/09/06	0	0.00	2	33.95	33.75	-2	2,414	-0.08%
2023/08/25	10	32.20	10	33.15	33.40	0	2,489	0.00%
2023/08/22	0	0.00	5	30.33	30.10	-5	2,556	-0.20%
2023/08/08	1	34.65	0	0.00	34.55	1	2,421	0.04%
2023/08/07	1	34.80	0	0.00	35.45	1	2,402	0.04%
2023/08/04	9	35.55	8	35.46	35.50	1	2,366	0.04%
2023/08/02	1	34.00	0	0.00	34.30	1	2,269	0.04%
2023/08/01	3	36.57	0	0.00	35.70	3	2,198	0.14%
2023/07/26	0	0.00	4	33.40	33.15	-4	1,717	-0.23%
2023/07/25	12	34.33	6	34.37	34.20	6	1,665	0.36%
2023/07/13	4	32.06	4	32.94	32.45	0	1,269	0.00%
2023/06/19	0	0.00	10	34.00	34.05	-10	1,044	-0.96%
2023/06/16	10	33.50	0	0.00	33.30	10	1,000	1.00%
2023/06/14	2	33.65	3	34.33	33.80	-1	898	-0.11%
2023/06/13	0	0.00	5	32.30	31.95	-5	737	-0.68%
2023/06/08	5	32.80	0	0.00	32.30	5	685	0.73%
2023/04/21	0	0.00	0	28.90	28.30	0	478	0.00%
2023/04/20	0	0.00	0	29.00	28.85	0	474	0.00%
2023/04/12	0	29.55	0	0.00	29.15	0	467	0.00%
2023/03/17	0	0.00	0	28.98	28.80	0	863	0.00%
2023/03/09	0	30.75	0	0.00	30.30	0	850	0.00%
2023/03/01	0	31.03	0	0.00	29.80	0	764	0.00%
2023/02/23	1	29.40	0	0.00	29.40	1	756	0.13%
2023/02/07	0	29.30	0	0.00	29.40	0	779	0.00%
2022/12/13	0	0.00	5	30.35	30.00	-5	533	-0.94%
2022/12/12	5	30.91	0	0.00	31.50	5	490	1.02%
2022/08/23	0	0.00	1	27.30	27.40	-1	302	-0.33%
2022/08/22	1	28.70	0	0.00	27.60	1	299	0.33%
2022/03/08	1	29.55	0	0.00	28.75	1	548	0.18%
2022/03/07	4	29.75	0	0.00	29.65	4	556	0.72%
2022/01/26	1	30.60	0	0.00	31.10	1	1,283	0.08%
2022/01/07	0	0.00	1	33.95	33.15	-1	1,284	-0.08%
2021/12/30	1	35.00	0	0.00	34.45	1	1,278	0.08%
2021/12/29	0	0.00	2	34.40	34.50	-2	1,264	-0.16%
2021/12/23	0	0.00	10	33.00	33.05	-10	1,273	-0.79%
2021/11/26	1	36.80	0	0.00	36.50	1	1,225	0.08%
2021/11/25	12	39.83	3	39.52	39.20	9	1,131	0.80%
2021/11/24	1	36.40	0	0.00	37.95	1	757	0.13%
2021/11/22	0	0.00	2	35.00	34.90	-2	643	-0.31%
2021/11/17	1	34.30	0	0.00	34.90	1	653	0.15%
2021/11/16	1	34.50	0	0.00	34.05	1	651	0.15%
2021/08/11	1	36.55	0	0.00	36.80	1	4,712	0.02%
2021/08/06	1	41.20	1	40.25	41.10	0	4,721	0.00%
2021/07/28	2	38.45	0	0.00	39.00	2	4,917	0.04%
2021/07/21	1	40.90	0	0.00	41.65	1	4,820	0.02%
2021/07/16	1	46.00	3	46.30	45.35	-2	4,532	-0.04%
2021/07/14	6	45.70	6	46.15	48.15	0	3,963	0.00%
2021/07/13	4	42.60	4	44.00	44.40	0	3,591	0.00%
2021/07/09	0	0.00	3	45.30	45.15	-3	3,286	-0.09%
2021/07/08	3	43.85	0	0.00	45.60	3	3,291	0.09%
2021/07/07	10	43.85	2	44.00	43.70	8	3,065	0.26%
2021/07/06	3	43.50	0	0.00	43.45	3	3,025	0.10%
2021/07/05	0	0.00	6	42.00	43.00	-6	3,006	-0.20%
2021/06/10	0	0.00	5	38.35	38.15	-5	3,327	-0.15%
2021/06/08	10	38.55	5	38.65	37.80	5	3,392	0.15%
2021/05/12	0	0.00	15	31.78	31.35	-15	3,910	-0.38%
2021/05/03	3	38.00	0	0.00	37.80	3	4,067	0.07%
2021/04/29	1	40.45	0	0.00	40.20	1	4,100	0.02%
2021/04/22	1	41.25	0	0.00	40.20	1	5,435	0.02%
2021/04/15	0	0.00	1	44.00	44.60	-1	6,141	-0.02%
2021/04/14	4	41.89	3	43.40	41.95	1	6,526	0.02%
2021/04/13	3	44.33	0	0.00	43.80	3	7,002	0.04%
2021/04/12	1	45.50	10	45.60	45.10	-9	7,240	-0.12%
2021/04/08	0	0.00	2	46.00	45.40	-2	7,424	-0.03%
2021/04/01	4	45.15	6	45.34	45.50	-2	7,723	-0.03%
2021/03/26	10	44.20	0	0.00	44.00	10	7,845	0.13%
2021/03/24	0	0.00	1	42.95	43.15	-1	7,934	-0.01%
2021/03/22	0	0.00	6	44.48	44.05	-6	8,543	-0.07%
2021/03/17	0	0.00	1	44.00	43.50	-1	10,221	-0.01%
2021/03/16	0	0.00	10	41.39	43.20	-10	10,371	-0.10%
2021/03/15	10	40.93	0	0.00	41.75	10	10,416	0.10%
2021/03/12	0	0.00	5	40.55	40.50	-5	10,551	-0.05%
2021/03/03	0	0.00	2	41.95	42.20	-2	11,013	-0.02%
2021/02/26	1	42.70	0	0.00	42.65	1	11,186	0.01%
2021/02/25	3	43.50	0	0.00	43.45	3	11,279	0.03%
2021/02/19	2	43.15	0	0.00	43.15	2	11,524	0.02%
2021/02/18	4	42.25	2	42.10	42.55	2	12,247	0.02%
2021/02/17	2	39.10	0	0.00	39.25	2	12,909	0.02%
2021/01/21	4	45.70	0	0.00	46.20	4	16,685	0.02%
2021/01/20	3	48.53	1	46.65	46.00	2	16,752	0.01%
2021/01/19	4	48.80	2	50.05	48.95	2	16,622	0.01%
2021/01/18	1	48.15	2	48.60	49.00	-1	16,440	-0.01%
2021/01/15	2	50.23	2	48.30	47.10	0	16,321	0.00%
2021/01/13	1	47.60	1	47.60	47.15	0	16,466	0.00%
2021/01/12	0	0.00	5	48.20	46.45	-5	16,505	-0.03%
2021/01/08	2	47.75	4	47.00	47.20	-2	16,715	-0.01%
2021/01/07	1	49.05	2	50.00	49.25	-1	17,142	-0.01%
2021/01/06	0	0.00	3	47.00	47.55	-3	17,061	-0.02%
2021/01/04	2	42.50	2	43.05	44.30	0	16,493	0.00%
2020/12/31	0	0.00	3	42.30	41.85	-3	16,127	-0.02%
2020/12/30	0	0.00	1	43.00	41.70	-1	16,062	-0.01%
2020/12/29	3	41.50	3	41.43	42.30	0	15,875	0.00%
2020/12/28	0	0.00	3	41.30	40.60	-3	15,701	-0.02%
2020/12/25	6	40.23	0	0.00	40.75	6	15,622	0.04%
2020/12/18	1	40.20	0	0.00	40.25	1	16,590	0.01%
2020/12/17	5	41.58	4	41.15	41.05	1	16,780	0.01%
2020/12/16	3	41.60	6	42.58	41.90	-3	16,637	-0.02%
2020/12/15	4	42.14	4	42.65	40.10	0	16,134	0.00%
2020/12/11	9	39.68	8	40.49	39.60	1	15,269	0.01%
2020/12/10	3	38.58	0	0.00	38.00	3	14,400	0.02%
2020/12/09	5	38.15	0	0.00	37.85	5	14,175	0.04%
2020/12/04	0	0.00	1	34.65	34.50	-1	13,808	-0.01%
2020/12/01	0	0.00	10	35.30	35.30	-10	13,656	-0.07%
2020/11/30	2	37.00	5	38.00	36.50	-3	13,470	-0.02%
2020/11/27	3	37.95	0	0.00	37.90	3	13,375	0.02%
2020/11/25	1	37.40	0	0.00	37.25	1	13,226	0.01%
2020/11/23	1	37.10	0	0.00	37.40	1	13,257	0.01%
2020/11/20	5	37.75	5	37.90	37.45	0	13,199	0.00%
2020/11/18	0	0.00	10	37.05	37.15	-10	13,134	-0.08%
2020/11/17	17	38.58	7	40.09	37.60	10	12,910	0.08%
2020/11/16	0	0.00	1	38.80	39.75	-1	12,129	-0.01%
2020/11/13	0	0.00	1	36.10	36.15	-1	11,348	-0.01%
2020/11/12	1	35.15	0	0.00	34.70	1	10,779	0.01%
2020/11/11	1	35.75	1	34.95	34.90	0	10,680	0.00%
2020/11/10	1	34.55	0	0.00	34.10	1	10,446	0.01%
2020/11/06	7	34.40	0	0.00	34.20	7	10,162	0.07%
2020/11/05	7	34.43	1	34.10	34.10	6	10,055	0.06%
2020/10/30	0	0.00	2	35.75	35.45	-2	8,876	-0.02%
2020/10/29	3	33.10	4	34.48	33.90	-1	7,943	-0.01%
2020/10/28	0	0.00	2	32.75	33.35	-2	6,845	-0.03%
2020/10/23	2	31.00	1	31.50	31.30	1	6,518	0.02%
2020/10/22	6	30.20	6	31.20	30.90	0	6,408	0.00%
2020/10/21	1	32.00	0	0.00	30.15	1	6,145	0.02%
2020/10/16	9	31.32	5	31.00	30.50	4	5,385	0.07%
2020/10/15	0	0.00	1	31.90	31.90	-1	4,981	-0.02%
2020/10/14	0	0.00	1	29.00	29.00	-1	4,259	-0.02%
2020/10/13	2	26.75	0	0.00	26.40	2	3,957	0.05%
2020/10/07	1	25.00	0	0.00	25.00	1	3,793	0.03%
2020/10/06	0	0.00	4	25.35	25.20	-4	3,806	-0.11%
2020/09/23	0	0.00	10	25.30	26.05	-10	3,046	-0.33%
2020/09/22	10	23.80	0	0.00	25.65	10	2,376	0.42%
2020/09/07	0	0.00	1	22.45	22.30	-1	1,900	-0.05%
2020/09/04	0	0.00	1	21.80	22.55	-1	1,887	-0.05%
2020/09/03	6	22.00	0	0.00	22.00	6	1,842	0.33%
2020/08/07	0	0.00	2	21.35	21.35	-2	1,210	-0.17%
2020/07/31	0	0.00	2	20.80	20.95	-2	1,189	-0.17%
2020/07/30	4	20.70	0	0.00	20.70	4	1,183	0.34%
2020/05/20	6	19.25	6	19.20	19.30	0	636	0.00%
2020/04/14	0	0.00	1	17.65	17.65	-1	562	-0.18%
2020/04/08	0	0.00	1	17.40	17.40	-1	568	-0.18%
2020/03/27	0	0.00	7	17.30	17.30	-7	529	-1.32%
2020/03/02	0	0.00	1	17.40	17.60	-1	742	-0.13%
2020/02/07	0	0.00	1	19.10	19.20	-1	918	-0.11%
2020/02/05	1	18.85	0	0.00	18.90	1	914	0.11%
2020/01/16	1	20.85	0	0.00	20.85	1	896	0.11%
2020/01/03	0	0.00	1	21.40	21.30	-1	898	-0.11%
2020/01/02	1	21.55	0	0.00	21.50	1	896	0.11%
2019/12/18	0	0.00	2	21.75	21.95	-2	764	-0.26%
2019/12/02	0	0.00	3	21.55	21.65	-3	720	-0.42%
2019/11/29	1	20.85	0	0.00	20.85	1	698	0.14%
2019/11/27	0	0.00	2	21.00	20.90	-2	713	-0.28%
2019/11/20	0	0.00	4	22.15	21.80	-4	701	-0.57%
2019/11/19	0	0.00	5	21.14	21.35	-5	598	-0.84%
2019/11/15	0	0.00	2	20.80	20.80	-2	695	-0.29%
2019/11/04	0	0.00	7	20.30	20.40	-7	695	-1.01%
2019/10/18	0	0.00	5	20.70	20.50	-5	872	-0.57%
2019/10/17	0	0.00	2	20.45	20.55	-2	874	-0.23%
2019/10/14	0	0.00	5	20.77	20.60	-5	877	-0.57%
2019/10/09	0	0.00	15	20.32	20.30	-15	879	-1.71%
2019/10/07	0	0.00	1	20.65	20.55	-1	874	-0.11%
2019/10/02	0	0.00	4	21.15	21.15	-4	873	-0.46%
2019/09/16	0	0.00	15	22.80	22.85	-15	810	-1.85%
2019/09/12	0	0.00	20	21.99	22.35	-20	766	-2.61%
2019/09/11	0	0.00	9	21.23	21.15	-9	715	-1.26%
2019/09/09	0	0.00	1	21.05	21.10	-1	704	-0.14%
2019/09/06	0	0.00	2	21.15	21.20	-2	695	-0.29%
2019/09/05	1	21.05	0	0.00	21.10	1	689	0.14%
2019/09/02	0	0.00	9	21.22	21.25	-9	683	-1.32%
2019/08/30	0	0.00	5	21.05	21.00	-5	678	-0.74%
2019/08/29	1	21.00	0	0.00	20.85	1	666	0.15%
2019/08/13	0	0.00	1	19.80	19.75	-1	553	-0.18%
2019/07/31	1	19.55	0	0.00	19.60	1	487	0.21%
2019/07/25	1	21.45	2	21.53	21.50	-1	480	-0.21%
2019/07/19	1	21.05	0	0.00	20.95	1	469	0.21%
2019/07/08	0	0.00	1	21.25	21.20	-1	698	-0.14%
2019/06/25	1	20.45	1	20.35	20.15	0	1,109	0.00%
2019/06/12	1	19.75	0	0.00	19.65	1	1,571	0.06%
2019/04/22	0	0.00	1	25.50	25.30	-1	1,885	-0.05%
2019/04/16	1	25.45	0	0.00	25.80	1	1,814	0.06%
2019/04/15	1	26.05	1	26.10	26.00	0	1,780	0.00%
2019/04/12	0	0.00	11	24.86	24.80	-11	1,715	-0.64%
2019/04/11	1	24.85	0	0.00	24.85	1	1,709	0.06%
2019/04/10	1	25.30	1	25.40	25.30	0	1,688	0.00%
2019/04/09	0	0.00	1	26.35	25.90	-1	1,658	-0.06%
2019/04/08	1	24.35	1	25.35	26.20	0	1,550	0.00%
2019/03/29	0	0.00	1	24.45	24.45	-1	1,369	-0.07%
2019/03/28	2	25.25	0	0.00	24.60	2	1,357	0.15%
2019/03/22	2	25.40	2	25.85	25.95	0	1,227	0.00%
2019/03/21	0	0.00	2	24.35	24.90	-2	1,050	-0.19%
2019/03/15	2	24.00	0	0.00	23.95	2	1,000	0.20%
2019/03/12	0	0.00	1	23.75	23.40	-1	901	-0.11%
2019/03/07	1	23.20	0	0.00	22.75	1	875	0.11%
2019/02/22	0	0.00	5	23.30	23.35	-5	823	-0.61%
2019/02/14	0	0.00	1	24.30	24.10	-1	900	-0.11%
2019/02/13	1	23.25	0	0.00	23.35	1	866	0.12%
2018/11/15	0	0.00	1	23.95	23.80	-1	1,797	-0.06%
2018/11/14	1	22.70	0	0.00	23.90	1	1,734	0.06%
2018/09/19	0	0.00	2	27.05	26.80	-2	4,099	-0.05%
2018/08/23	1	28.60	0	0.00	28.15	1	5,347	0.02%
2018/08/02	0	0.00	1	29.30	29.75	-1	5,409	-0.02%
2018/07/30	1	29.70	1	30.40	28.95	0	5,267	0.00%
2018/07/27	2	30.00	1	30.75	30.00	1	5,160	0.02%
2018/07/26	0	0.00	1	28.80	29.75	-1	4,963	-0.02%
2018/07/25	1	27.90	0	0.00	28.50	1	4,865	0.02%
2018/07/17	5	29.45	0	0.00	29.20	5	4,671	0.11%
2018/07/16	0	0.00	1	30.40	30.70	-1	4,591	-0.02%
2018/07/13	0	0.00	1	27.65	29.35	-1	4,243	-0.02%
2018/07/03	1	27.75	1	27.95	27.05	0	3,965	0.00%
2018/07/02	1	26.80	0	0.00	26.80	1	3,909	0.03%
2018/06/29	0	0.00	1	27.30	27.45	-1	3,868	-0.03%
2018/06/26	0	0.00	1	26.80	27.85	-1	3,773	-0.03%
2018/06/25	1	28.65	0	0.00	27.25	1	3,717	0.03%
2018/06/22	1	29.60	0	0.00	29.60	1	3,627	0.03%
2018/06/21	0	0.00	3	30.80	30.80	-3	3,558	-0.08%
2018/06/19	1	29.60	0	0.00	29.05	1	3,308	0.03%
2018/06/15	2	30.85	1	31.00	30.60	1	3,237	0.03%
2018/06/14	0	0.00	2	30.80	30.60	-2	3,094	-0.06%
2018/06/13	0	0.00	5	28.20	28.80	-5	2,682	-0.19%
2018/06/06	1	28.40	1	28.65	27.95	0	2,328	0.00%
2018/06/04	22	28.00	22	27.68	27.70	0	2,196	0.00%
2018/05/17	0	0.00	4	24.96	25.10	-4	1,078	-0.37%
2018/05/14	1	24.35	17	24.50	24.05	-16	941	-1.70%
2018/05/11	0	0.00	3	24.20	23.80	-3	874	-0.34%
2018/05/10	0	0.00	2	24.00	23.85	-2	890	-0.22%
2018/05/09	0	0.00	0.2	23.60	23.80	-0.2	857	-0.02%
2018/05/04	2	22.20	0	0.00	22.20	2	824	0.24%
2018/04/25	0	0.00	1	23.30	24.20	-1	780	-0.13%
2018/04/23	0	0.00	1	23.40	23.55	-1	727	-0.14%
2018/04/20	0	0.00	1	23.00	23.15	-1	681	-0.15%
2018/04/18	0	0.00	1	23.40	22.75	-1	672	-0.15%
2018/04/17	0	0.00	2	23.20	23.15	-2	664	-0.30%
2018/04/13	0	0.00	1	23.35	23.15	-1	647	-0.15%
2018/04/12	4	22.45	5	22.40	23.00	-1	622	-0.16%
2018/04/09	0	0.00	1	21.70	21.55	-1	653	-0.15%
2018/03/21	0	0.00	0.1	21.55	21.65	-0.1	664	-0.01%
2018/03/15	0	0.00	5	21.95	21.85	-5	635	-0.79%
2018/03/13	2	22.10	0	0.00	21.70	2	632	0.32%
2018/03/12	0	0.00	5.2	21.39	21.30	-5.2	615	-0.84%
2018/02/02	0.3	21.65	0	0.00	21.70	0.3	768	0.04%
2018/01/10	0	0.00	1	21.40	21.40	-1	1,069	-0.09%
2018/01/05	0	0.00	1	22.05	22.45	-1	1,112	-0.09%
2018/01/04	1	21.75	0	0.00	21.65	1	1,093	0.09%