券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 1 | 91.50 | 0 | 0.00 | 91.70 | 1 | 8,840 | 0.01% |
|
| 2024/06/12 | 1 | 90.80 | 0 | 0.00 | 91.00 | 1 | 8,835 | 0.01% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 93.40 | 91.50 | -2 | 9,149 | -0.02% |
|
| 2024/05/30 | 2 | 92.60 | 1 | 93.50 | 92.00 | 1 | 8,985 | 0.01% |
|
| 2024/05/29 | 15 | 101.30 | 6 | 103.18 | 94.50 | 9 | 8,836 | 0.10% |
|
| 2024/05/27 | 5 | 94.40 | 0 | 0.00 | 95.00 | 5 | 8,059 | 0.06% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 89.00 | 88.30 | -2 | 8,433 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 7 | 92.30 | 93.50 | -7 | 9,119 | -0.08% |
|
| 2024/05/16 | 7 | 91.51 | 0 | 0.00 | 92.00 | 7 | 9,196 | 0.08% |
|
| 2024/05/02 | 2 | 85.90 | 2 | 89.00 | 89.20 | 0 | 8,532 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 86.80 | 86.20 | -1 | 8,461 | -0.01% |
|
| 2024/04/29 | 1 | 90.60 | 0 | 0.00 | 87.90 | 1 | 8,420 | 0.01% |
|
| 2024/04/12 | 0 | 92.80 | 0 | 0.00 | 92.80 | 0 | 7,407 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 94.70 | 90.60 | -1 | 6,972 | -0.01% |
|
| 2024/04/08 | 1 | 94.40 | 4 | 93.30 | 94.10 | -3 | 6,389 | -0.05% |
|
| 2024/04/03 | 1 | 96.97 | 2 | 92.90 | 94.00 | -1 | 6,151 | -0.02% |
|
| 2024/04/02 | 5 | 96.30 | 0 | 0.00 | 95.90 | 5 | 5,882 | 0.09% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 88.80 | 96.40 | 0 | 5,617 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 88.60 | 87.70 | 0 | 5,266 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 89.10 | 88.80 | -1 | 5,198 | -0.02% |
|
| 2024/03/27 | 0 | 88.80 | 0 | 0.00 | 88.50 | 0 | 5,142 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 90.40 | 90.40 | -1 | 4,838 | -0.02% |
|
| 2024/03/22 | 1 | 84.40 | 1 | 86.50 | 86.50 | 0 | 4,490 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 77.90 | 77.70 | -2 | 4,095 | -0.05% |
|
| 2024/03/19 | 2 | 78.80 | 0 | 0.00 | 78.70 | 2 | 4,069 | 0.05% |
|
| 2024/03/12 | 0 | 76.20 | 0 | 0.00 | 76.00 | 0 | 3,756 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 73.00 | 74.00 | -2 | 3,696 | -0.05% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 77.00 | 76.60 | -5 | 3,553 | -0.14% |
|
| 2024/03/06 | 1 | 82.00 | 0 | 0.00 | 80.00 | 1 | 3,448 | 0.03% |
|
| 2024/03/05 | 0 | 77.70 | 1 | 76.70 | 77.70 | -1 | 3,305 | -0.03% |
|
| 2024/03/04 | 2 | 77.41 | 0 | 0.00 | 77.30 | 2 | 3,276 | 0.06% |
|
| 2024/03/01 | 0 | 81.00 | 0 | 0.00 | 78.50 | 0 | 3,205 | 0.00% |
|
| 2024/02/29 | 0 | 78.70 | 0 | 0.00 | 79.00 | 0 | 3,102 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 78.60 | 78.40 | -5 | 3,032 | -0.16% |
|
| 2024/02/23 | 23 | 85.72 | 17 | 82.20 | 82.00 | 6 | 2,793 | 0.21% |
|
| 2024/02/20 | 6 | 80.95 | 0 | 0.00 | 80.00 | 6 | 1,797 | 0.33% |
|
| 2024/02/19 | 2 | 78.00 | 0 | 0.00 | 78.20 | 2 | 1,457 | 0.14% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 74.80 | 75.20 | -1 | 1,199 | -0.08% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 62.10 | 62.20 | -1 | 1,010 | -0.10% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 56.70 | 57.50 | -2 | 1,606 | -0.12% |
|
| 2023/12/12 | 1 | 64.40 | 1 | 64.70 | 63.90 | 0 | 1,503 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 54.70 | 55.20 | -1 | 1,311 | -0.08% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 1,284 | -0.08% |
|
| 2023/11/08 | 2 | 58.70 | 0 | 0.00 | 58.50 | 2 | 1,272 | 0.16% |
|
| 2023/10/27 | 2 | 52.80 | 0 | 0.00 | 52.40 | 2 | 1,183 | 0.17% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 47.30 | 47.45 | -2 | 682 | -0.29% |
|
| 2023/09/18 | 0 | 0.00 | 0.2 | 48.35 | 48.20 | -0.2 | 655 | -0.02% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 45.65 | 45.95 | -2 | 625 | -0.32% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 43.35 | 43.25 | -1 | 587 | -0.17% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 46.45 | 46.30 | -3 | 490 | -0.61% |
|
| 2023/07/24 | 1 | 45.00 | 0 | 0.00 | 44.80 | 1 | 351 | 0.28% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 44.95 | 44.95 | -5 | 339 | -1.47% |
|
| 2023/06/21 | 2 | 44.05 | 0 | 0.00 | 44.10 | 2 | 333 | 0.60% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 43.50 | 43.60 | -1 | 335 | -0.30% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 44.60 | 44.25 | -1 | 328 | -0.30% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 316 | -0.32% |
|
| 2023/06/07 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 320 | 0.31% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 42.35 | 42.30 | -1 | 336 | -0.30% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 41.90 | 41.70 | 0 | 336 | 0.00% |
|
| 2023/05/08 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 335 | 0.30% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 41.55 | 41.55 | 0 | 345 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 41.99 | 41.90 | 0 | 343 | 0.00% |
|
| 2023/04/12 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 340 | 0.29% |
|
| 2023/03/20 | 0 | 41.70 | 0 | 0.00 | 41.50 | 0 | 278 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 41.35 | 41.35 | -1 | 273 | -0.37% |
|
| 2023/03/09 | 0 | 41.15 | 0 | 0.00 | 41.20 | 0 | 234 | 0.00% |
|
| 2023/03/01 | 0 | 39.33 | 0 | 0.00 | 39.40 | 0 | 195 | 0.00% |
|
| 2023/02/15 | 0 | 38.90 | 0 | 0.00 | 38.75 | 0 | 183 | 0.00% |
|
| 2023/02/09 | 0 | 39.40 | 0 | 0.00 | 39.25 | 0 | 173 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 0.1 | 39.35 | 39.25 | -0.1 | 173 | -0.06% |
|
| 2022/12/30 | 0.2 | 37.95 | 0 | 0.00 | 37.95 | 0.2 | 151 | 0.10% |
|
| 2022/08/16 | 0.1 | 38.70 | 0 | 0.00 | 38.65 | 0.1 | 423 | 0.02% |
|
| 2022/07/29 | 5 | 38.45 | 0 | 0.00 | 38.45 | 5 | 421 | 1.19% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 44.00 | 44.20 | -2 | 508 | -0.39% |
|
| 2022/04/21 | 2 | 44.45 | 0 | 0.00 | 44.40 | 2 | 509 | 0.39% |
|
| 2022/04/14 | 2 | 44.35 | 1 | 44.40 | 44.45 | 1 | 501 | 0.20% |
|
| 2022/04/13 | 1 | 44.10 | 1 | 44.10 | 44.40 | 0 | 499 | 0.00% |
|
| 2022/04/07 | 1 | 44.90 | 0 | 0.00 | 44.35 | 1 | 495 | 0.20% |
|
| 2022/03/29 | 1 | 45.55 | 0 | 0.00 | 45.75 | 1 | 475 | 0.21% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 45.00 | 45.20 | -1 | 415 | -0.24% |
|
| 2022/03/17 | 1 | 44.65 | 0 | 0.00 | 44.35 | 1 | 396 | 0.25% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 43.85 | 43.90 | -1 | 352 | -0.28% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 40.20 | 40.20 | -3 | 389 | -0.77% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 40.85 | 40.75 | -1 | 398 | -0.25% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 40.85 | 40.75 | -2 | 426 | -0.47% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 40.65 | 40.60 | -2 | 453 | -0.44% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 40.45 | 40.35 | -3 | 463 | -0.65% |
|
| 2021/11/11 | 2 | 40.30 | 2 | 40.15 | 40.25 | 0 | 469 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 38.45 | 38.75 | -1 | 547 | -0.18% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 38.30 | 38.30 | -5 | 542 | -0.92% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 38.20 | 38.30 | -5 | 546 | -0.92% |
|
| 2021/10/14 | 5 | 37.60 | 0 | 0.00 | 37.75 | 5 | 552 | 0.91% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 38.30 | 38.00 | -1 | 552 | -0.18% |
|
| 2021/10/07 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 559 | 0.18% |
|
| 2021/10/04 | 6 | 38.14 | 0 | 0.00 | 38.00 | 6 | 576 | 1.04% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 38.75 | 38.80 | -5 | 615 | -0.81% |
|
| 2021/08/23 | 4 | 38.70 | 5 | 38.65 | 38.65 | -1 | 604 | -0.17% |
|
| 2021/08/17 | 8 | 40.66 | 0 | 0.00 | 40.60 | 8 | 537 | 1.49% |
|
| 2021/08/16 | 7 | 41.27 | 0 | 0.00 | 41.10 | 7 | 530 | 1.32% |
|
| 2021/08/13 | 5 | 41.85 | 0 | 0.00 | 41.85 | 5 | 517 | 0.97% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 42.65 | 42.90 | -5 | 572 | -0.87% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 601 | -0.17% |
|
| 2021/07/01 | 1 | 41.65 | 1 | 41.80 | 41.70 | 0 | 657 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 41.15 | 41.30 | -1 | 681 | -0.15% |
|
| 2021/06/24 | 0 | 0.00 | 8 | 40.69 | 40.70 | -8 | 701 | -1.14% |
|
| 2021/06/22 | 5 | 40.50 | 4 | 40.75 | 40.55 | 1 | 729 | 0.14% |
|
| 2021/06/21 | 7 | 40.55 | 0 | 0.00 | 40.60 | 7 | 731 | 0.96% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 40.85 | 40.95 | -2 | 736 | -0.27% |
|
| 2021/06/16 | 3 | 40.90 | 0 | 0.00 | 40.90 | 3 | 735 | 0.41% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 40.78 | 41.15 | -5 | 739 | -0.68% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 40.50 | 40.55 | -5 | 736 | -0.68% |
|
| 2021/06/09 | 0 | 0.00 | 10 | 40.34 | 40.25 | -10 | 742 | -1.35% |
|
| 2021/06/08 | 0 | 0.00 | 7 | 40.15 | 40.15 | -7 | 741 | -0.94% |
|
| 2021/06/03 | 27 | 40.18 | 0 | 0.00 | 40.20 | 27 | 746 | 3.62% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 40.15 | 40.20 | -1 | 745 | -0.13% |
|
| 2021/06/01 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 743 | 0.13% |
|
| 2021/05/31 | 1 | 39.85 | 0 | 0.00 | 39.90 | 1 | 739 | 0.14% |
|
| 2021/05/26 | 1 | 39.55 | 0 | 0.00 | 39.65 | 1 | 735 | 0.14% |
|
| 2021/05/20 | 1 | 39.25 | 0 | 0.00 | 39.50 | 1 | 740 | 0.14% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 37.90 | 38.10 | -1 | 733 | -0.14% |
|
| 2021/05/12 | 0 | 0.00 | 8 | 38.85 | 39.35 | -8 | 690 | -1.16% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 41.95 | 42.25 | -5 | 632 | -0.79% |
|
| 2021/05/04 | 5 | 41.05 | 0 | 0.00 | 41.05 | 5 | 595 | 0.84% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 42.00 | 41.85 | -2 | 577 | -0.35% |
|
| 2021/04/29 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 561 | 0.18% |
|
| 2021/04/27 | 3 | 41.38 | 0 | 0.00 | 41.40 | 3 | 557 | 0.54% |
|
| 2021/04/26 | 1 | 41.80 | 0 | 0.00 | 41.60 | 1 | 549 | 0.18% |
|
| 2021/03/30 | 5 | 39.95 | 0 | 0.00 | 39.75 | 5 | 366 | 1.36% |
|
| 2021/03/29 | 1 | 39.00 | 0 | 0.00 | 39.30 | 1 | 354 | 0.28% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 36.60 | 36.55 | -1 | 275 | -0.36% |
|
| 2021/02/24 | 1 | 36.30 | 0 | 0.00 | 36.15 | 1 | 267 | 0.37% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 35.07 | 35.05 | -5 | 331 | -1.51% |
|
| 2020/11/13 | 20 | 34.65 | 15 | 35.08 | 35.10 | 5 | 331 | 1.51% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 36.00 | 35.85 | -3 | 323 | -0.93% |
|
| 2020/11/09 | 0 | 0.00 | 7 | 35.68 | 36.00 | -7 | 323 | -2.16% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 35.59 | 35.40 | -5 | 322 | -1.55% |
|
| 2020/11/04 | 15 | 35.48 | 0 | 0.00 | 35.65 | 15 | 324 | 4.62% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 35.20 | 35.25 | -3 | 306 | -0.98% |
|
| 2019/05/29 | 0 | 0.00 | 5 | 32.65 | 33.10 | -5 | 327 | -1.53% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 267 | -0.37% |
|
| 2019/03/08 | 0 | 0.00 | 0.2 | 30.20 | 30.20 | -0.2 | 157 | -0.13% |
|
| 2019/03/06 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 153 | 0.65% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 28.45 | 28.45 | -3 | 118 | -2.54% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 28.35 | 28.45 | -2 | 118 | -1.68% |
|
| 2018/10/31 | 0.1 | 27.60 | 0 | 0.00 | 27.45 | 0.1 | 216 | 0.02% |
|
| 2018/08/29 | 0 | 0.00 | 6 | 29.00 | 28.85 | -6 | 248 | -2.42% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 28.35 | 28.40 | -3 | 237 | -1.26% |
|
| 2018/08/17 | 2 | 28.30 | 0 | 0.00 | 28.25 | 2 | 236 | 0.84% |
|
| 2018/08/16 | 2 | 28.20 | 0 | 0.00 | 28.20 | 2 | 235 | 0.85% |
|
| 2018/07/20 | 1 | 27.20 | 6 | 27.30 | 27.10 | -5 | 205 | -2.44% |
|
| 2018/07/18 | 0.2 | 28.60 | 0 | 0.00 | 28.50 | 0.2 | 198 | 0.08% |
|
| 2018/06/19 | 3 | 28.80 | 0 | 0.00 | 28.85 | 3 | 190 | 1.57% |
|
| 2018/06/15 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 190 | 1.05% |
|
| 2018/02/12 | 0 | 0.00 | 13 | 28.23 | 28.25 | -13 | 197 | -6.57% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 28.20 | 28.30 | -3 | 197 | -1.52% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 195 | -0.51% |
|