券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 2 | 56.40 | 4 | 57.45 | 57.30 | -2 | 9,665 | -0.02% |
|
| 2024/05/30 | 2 | 56.20 | 2 | 58.50 | 55.70 | 0 | 9,467 | 0.00% |
|
| 2024/05/29 | 4 | 56.15 | 0 | 0.00 | 56.30 | 4 | 9,333 | 0.04% |
|
| 2024/05/28 | 1 | 57.90 | 0 | 0.00 | 55.40 | 1 | 9,129 | 0.01% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 8,644 | -0.01% |
|
| 2024/05/24 | 1 | 48.60 | 1 | 49.70 | 49.70 | 0 | 8,500 | 0.00% |
|
| 2024/05/23 | 1.1 | 51.61 | 1 | 50.10 | 48.95 | 0.1 | 8,397 | 0.00% |
|
| 2024/05/21 | 2 | 51.05 | 1 | 51.80 | 51.70 | 1 | 8,029 | 0.01% |
|
| 2024/05/20 | 1 | 52.40 | 1 | 53.30 | 51.20 | 0 | 7,821 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 50.90 | 51.30 | -2 | 7,405 | -0.03% |
|
| 2024/05/16 | 1 | 51.00 | 0 | 0.00 | 48.80 | 1 | 7,100 | 0.01% |
|
| 2024/05/15 | 1 | 51.00 | 2 | 52.00 | 50.50 | -1 | 6,705 | -0.01% |
|
| 2024/05/14 | 0.1 | 48.10 | 0 | 0.00 | 47.70 | 0.1 | 6,117 | 0.00% |
|
| 2024/05/10 | 2 | 47.00 | 2 | 46.65 | 47.30 | 0 | 5,825 | 0.00% |
|
| 2024/05/09 | 1 | 45.80 | 0 | 0.00 | 45.85 | 1 | 5,668 | 0.02% |
|
| 2024/05/08 | 1 | 48.30 | 2 | 48.80 | 45.85 | -1 | 5,517 | -0.02% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 44.65 | 44.40 | -1 | 4,641 | -0.02% |
|
| 2024/05/02 | 1 | 44.10 | 0 | 0.00 | 43.10 | 1 | 4,513 | 0.02% |
|
| 2024/04/30 | 1 | 44.60 | 0 | 0.00 | 43.75 | 1 | 4,421 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 50.00 | 44.85 | 0 | 4,271 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 45.64 | 45.65 | -1 | 3,684 | -0.03% |
|
| 2024/04/25 | 3 | 42.18 | 5 | 41.52 | 41.50 | -2 | 3,495 | -0.06% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 41.60 | 41.30 | -1 | 3,367 | -0.03% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 38.00 | 38.35 | -3 | 2,901 | -0.10% |
|
| 2024/04/18 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 2,835 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 43.75 | 43.75 | -2 | 1,928 | -0.10% |
|
| 2024/04/08 | 3 | 37.60 | 7 | 39.41 | 39.80 | -4 | 1,878 | -0.21% |
|
| 2024/04/03 | 2 | 36.80 | 0 | 0.00 | 36.20 | 2 | 1,644 | 0.12% |
|
| 2024/03/28 | 3 | 35.53 | 0 | 0.00 | 35.30 | 3 | 1,279 | 0.23% |
|
| 2024/03/25 | 10 | 32.24 | 9 | 32.43 | 32.45 | 1 | 641 | 0.16% |
|
| 2024/03/22 | 4 | 30.05 | 0 | 0.00 | 30.10 | 4 | 539 | 0.74% |
|
| 2024/03/20 | 1 | 31.10 | 0 | 0.00 | 30.30 | 1 | 486 | 0.21% |
|
| 2024/03/12 | 2 | 28.80 | 0 | 0.00 | 28.70 | 2 | 285 | 0.70% |
|
| 2024/03/05 | 0 | 29.10 | 0 | 0.00 | 28.85 | 0 | 262 | 0.00% |
|
| 2024/03/04 | 0 | 31.70 | 0 | 0.00 | 29.10 | 0 | 255 | 0.01% |
|
| 2024/03/01 | 0 | 30.35 | 0 | 0.00 | 29.95 | 0 | 248 | 0.00% |
|
| 2024/02/29 | 0 | 30.10 | 0 | 0.00 | 30.00 | 0 | 242 | 0.00% |
|
| 2024/02/20 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 202 | 0.49% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 24.00 | 24.50 | -1 | 774 | -0.13% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 26.35 | 25.90 | -1 | 946 | -0.11% |
|
| 2023/06/05 | 1 | 33.00 | 1 | 33.80 | 33.10 | 0 | 782 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 32.85 | 33.50 | -1 | 756 | -0.13% |
|
| 2023/05/15 | 1 | 26.65 | 0 | 0.00 | 26.80 | 1 | 559 | 0.18% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 27.85 | 27.75 | 0 | 709 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 28.88 | 28.65 | 0 | 734 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 976 | -0.10% |
|
| 2023/03/13 | 1 | 25.45 | 0 | 0.00 | 26.00 | 1 | 938 | 0.11% |
|
| 2023/03/09 | 0 | 28.00 | 60 | 27.06 | 26.50 | -60 | 932 | -6.43% |
|
| 2023/03/08 | 60 | 27.80 | 0 | 0.00 | 27.80 | 60 | 917 | 6.54% |
|
| 2023/03/01 | 0 | 27.20 | 0 | 0.00 | 27.30 | 0 | 889 | 0.00% |
|
| 2023/02/24 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 879 | 0.11% |
|
| 2023/02/23 | 0 | 27.30 | 0 | 0.00 | 27.05 | 0 | 874 | 0.00% |
|
| 2023/02/20 | 1 | 26.80 | 0 | 0.00 | 26.55 | 1 | 839 | 0.12% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 655 | -0.15% |
|
| 2023/01/06 | 2 | 23.70 | 2 | 23.55 | 24.20 | 0 | 294 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 24.35 | 24.40 | -3 | 527 | -0.57% |
|
| 2022/06/22 | 3 | 23.50 | 0 | 0.00 | 23.05 | 3 | 513 | 0.58% |
|
| 2022/06/15 | 1 | 27.90 | 0 | 0.00 | 27.00 | 1 | 450 | 0.22% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 24.30 | 24.35 | -3 | 210 | -1.42% |
|
| 2022/06/01 | 3 | 24.05 | 0 | 0.00 | 24.25 | 3 | 226 | 1.32% |
|
| 2022/02/15 | 0 | 27.25 | 0 | 0.00 | 27.00 | 0 | 628 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 10 | 27.10 | 26.80 | -10 | 665 | -1.50% |
|
| 2021/09/06 | 1 | 30.20 | 0 | 0.00 | 30.45 | 1 | 3,847 | 0.03% |
|
| 2021/09/02 | 10 | 32.20 | 0 | 0.00 | 31.60 | 10 | 3,843 | 0.26% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 31.25 | 31.85 | -1 | 3,815 | -0.03% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 33.65 | 33.90 | -10 | 3,982 | -0.25% |
|
| 2021/07/23 | 1 | 39.25 | 1 | 39.20 | 39.25 | 0 | 3,549 | 0.00% |
|
| 2021/07/16 | 1 | 37.00 | 2.3 | 36.96 | 36.70 | -1.3 | 2,779 | -0.05% |
|
| 2021/07/14 | 11 | 33.21 | 1 | 32.90 | 32.60 | 10 | 2,516 | 0.40% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 2,202 | -0.05% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 25.10 | 25.90 | -1 | 2,663 | -0.04% |
|
| 2021/04/20 | 1 | 24.25 | 1 | 24.25 | 24.30 | 0 | 3,058 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 24.45 | 23.80 | -1 | 2,777 | -0.04% |
|
| 2021/04/12 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 2,664 | 0.04% |
|
| 2021/03/03 | 1 | 24.75 | 0 | 0.00 | 24.15 | 1 | 1,896 | 0.05% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 23.20 | 22.75 | -1 | 1,646 | -0.06% |
|
| 2021/02/23 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 1,385 | 0.07% |
|
| 2021/01/29 | 1 | 19.50 | 0 | 0.00 | 18.25 | 1 | 1,191 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 20.00 | 19.80 | -1 | 1,057 | -0.09% |
|
| 2021/01/25 | 3 | 19.70 | 3 | 20.10 | 18.95 | 0 | 817 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 15.70 | 15.70 | -10 | 737 | -1.36% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 15.70 | 15.65 | -3 | 775 | -0.39% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 16.60 | 16.50 | -1 | 797 | -0.13% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 17.48 | 17.20 | -5 | 730 | -0.68% |
|
| 2020/09/03 | 3 | 18.35 | 0 | 0.00 | 17.90 | 3 | 708 | 0.42% |
|
| 2020/09/02 | 8 | 18.13 | 6 | 17.35 | 18.00 | 2 | 687 | 0.29% |
|
| 2020/09/01 | 5 | 17.65 | 0 | 0.00 | 17.50 | 5 | 667 | 0.75% |
|
| 2020/08/31 | 5 | 18.18 | 0 | 0.00 | 18.20 | 5 | 637 | 0.78% |
|
| 2020/08/28 | 4 | 17.53 | 1 | 17.65 | 17.65 | 3 | 542 | 0.55% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 15.30 | 14.95 | -5 | 442 | -1.13% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 16.00 | 16.15 | -1 | 253 | -0.39% |
|
| 2019/09/09 | 1 | 15.90 | 0 | 0.00 | 16.20 | 1 | 247 | 0.40% |
|
| 2019/04/11 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 826 | 0.12% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 819 | -0.12% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 19.40 | 20.20 | -1 | 813 | -0.12% |
|
| 2019/04/03 | 1 | 19.75 | 0 | 0.00 | 19.55 | 1 | 788 | 0.13% |
|
| 2019/04/02 | 1 | 20.15 | 11 | 19.70 | 20.30 | -10 | 775 | -1.29% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 19.70 | 19.15 | -5 | 787 | -0.64% |
|
| 2019/03/14 | 1 | 19.25 | 0 | 0.00 | 19.15 | 1 | 754 | 0.13% |
|
| 2019/03/08 | 11 | 19.24 | 0 | 0.00 | 19.80 | 11 | 707 | 1.56% |
|
| 2019/03/05 | 5 | 19.25 | 1 | 19.35 | 19.65 | 4 | 629 | 0.64% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 18.75 | 19.65 | -2 | 602 | -0.33% |
|
| 2019/02/26 | 7 | 18.34 | 0 | 0.00 | 18.70 | 7 | 536 | 1.31% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 17.95 | 18.25 | -3 | 986 | -0.30% |
|
| 2018/05/17 | 3 | 19.60 | 0 | 0.00 | 19.60 | 3 | 1,424 | 0.21% |
|
| 2018/03/12 | 1 | 26.80 | 0 | 0.00 | 26.05 | 1 | 4,132 | 0.02% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 26.60 | 26.90 | -1 | 4,117 | -0.02% |
|
| 2018/03/08 | 1 | 25.80 | 0 | 0.00 | 26.20 | 1 | 4,095 | 0.02% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 27.70 | 27.50 | -1 | 4,198 | -0.02% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 29.00 | 27.90 | -1 | 4,263 | -0.02% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 27.20 | 26.95 | -1 | 4,158 | -0.02% |
|
| 2018/02/05 | 2 | 27.18 | 1 | 25.20 | 27.85 | 1 | 3,917 | 0.03% |
|
| 2018/01/31 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 3,846 | 0.03% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 28.55 | 28.80 | -1 | 3,743 | -0.03% |
|
| 2018/01/17 | 1 | 24.55 | 14 | 24.33 | 24.60 | -13 | 2,987 | -0.44% |
|
| 2018/01/16 | 9 | 24.35 | 0 | 0.00 | 24.60 | 9 | 2,701 | 0.33% |
|
| 2018/01/15 | 14 | 23.33 | 1.1 | 23.17 | 24.20 | 12.9 | 2,555 | 0.51% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 2,019 | -0.05% |
|