康舒 (6282)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.75
漲跌
▲0.55
漲幅
+1.48%
成交量
6,711張
產業
上市電子零組件類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	37.05	37.05	-1	6,263	-0.02%
2024/06/11	1.2	37.76	1	38.35	37.70	0.2	6,231	0.00%
2024/06/05	4	37.11	0	0.00	36.90	4	6,255	0.06%
2024/06/03	2	37.55	0	0.00	37.40	2	6,447	0.03%
2024/05/31	0	0.00	1	37.65	37.50	-1	6,503	-0.02%
2024/05/29	1	37.80	0	0.00	37.70	1	6,636	0.02%
2024/05/28	1	38.05	0	0.00	38.10	1	6,861	0.01%
2024/05/27	0.1	37.60	0	0.00	37.65	0.1	7,290	0.00%
2024/05/24	1	36.40	0	0.00	36.40	1	7,376	0.01%
2024/05/23	1	37.35	0	0.00	37.15	1	7,327	0.01%
2024/05/22	0	0.00	3	37.85	37.75	-3	7,490	-0.04%
2024/05/21	1	38.00	0	0.00	38.00	1	7,636	0.01%
2024/05/20	0.1	37.80	0	0.00	37.60	0.1	8,194	0.00%
2024/05/16	0	0.00	1	37.25	37.35	-1	9,344	-0.01%
2024/05/14	1	37.50	0	0.00	37.35	1	10,085	0.01%
2024/05/10	1	37.55	0	0.00	37.55	1	10,370	0.01%
2024/05/08	2	37.53	1	37.75	37.95	1	10,925	0.01%
2024/05/07	5	38.30	0	0.00	38.30	5	11,028	0.05%
2024/05/06	1	39.05	0	0.00	38.90	1	11,092	0.01%
2024/05/03	0	0.00	3	39.68	39.35	-3	10,976	-0.03%
2024/05/02	1	39.10	1	39.70	40.00	0	10,957	0.00%
2024/04/30	1	39.95	0	0.00	39.75	1	10,972	0.01%
2024/04/29	1	39.40	2	39.93	39.90	-1	10,992	-0.01%
2024/04/24	5	39.84	9	40.03	40.40	-4	10,947	-0.04%
2024/04/23	0.4	39.00	30	38.95	38.85	-29.6	10,931	-0.27%
2024/04/22	2	39.90	3	40.37	39.35	-1	10,877	-0.01%
2024/04/19	16	40.21	14	39.49	39.50	2	10,745	0.02%
2024/04/18	30	40.95	0	0.00	40.40	30	10,615	0.28%
2024/04/17	0	0.00	6	40.57	40.75	-6	10,474	-0.06%
2024/04/16	1	38.55	0	0.00	38.30	1	10,305	0.01%
2024/04/15	10	39.95	10	39.95	39.90	0	10,315	0.00%
2024/04/12	0	0.00	1	40.40	40.45	-1	10,271	-0.01%
2024/04/10	0	0.00	8	39.30	39.20	-8	9,981	-0.08%
2024/04/08	2	38.50	0	0.00	38.50	2	10,015	0.02%
2024/03/29	3	38.75	0	0.00	38.75	3	10,193	0.03%
2024/03/28	0	0.00	2	38.95	38.90	-2	10,175	-0.02%
2024/03/26	0	0.00	2	39.28	39.15	-2	10,103	-0.02%
2024/03/21	5	40.14	0	0.00	40.30	5	10,097	0.05%
2024/03/20	0	0.00	2	39.73	39.65	-2	10,091	-0.02%
2024/03/19	2	40.25	12	40.00	39.80	-10	10,154	-0.10%
2024/03/18	12	39.55	0	0.00	39.65	12	10,366	0.12%
2024/03/14	2	39.18	1	39.30	39.20	1	10,726	0.01%
2024/03/13	1	39.25	1	39.10	39.05	0	10,774	0.00%
2024/03/11	0.3	40.00	0	0.00	40.00	0.3	10,904	0.00%
2024/03/08	0	0.00	1	39.90	39.85	-1	11,025	-0.01%
2024/03/07	5	40.26	0	0.00	40.00	5	11,118	0.04%
2024/03/06	1	41.50	0	0.00	41.10	1	11,233	0.01%
2024/03/05	0	42.00	0	0.00	41.60	0	11,387	0.00%
2024/03/04	2	41.90	2	41.98	41.80	0	11,485	0.00%
2024/03/01	0	42.60	0	0.00	42.25	0	11,617	0.00%
2024/02/29	1	41.10	4	41.23	42.60	-3	11,708	-0.03%
2024/02/27	1	39.75	13	39.81	39.50	-12	11,723	-0.10%
2024/02/26	1.2	40.62	13	41.00	40.60	-11.8	13,446	-0.09%
2024/02/23	2	40.55	1	40.75	40.55	1	15,113	0.01%
2024/02/22	1	41.55	1	41.30	41.50	0	15,239	0.00%
2024/02/21	7	42.00	2	42.08	41.45	5	15,179	0.03%
2024/02/20	15	43.27	14.2	43.03	42.85	0.8	14,721	0.01%
2024/02/19	3	43.82	1	43.90	43.85	2	14,197	0.01%
2024/02/16	15	43.55	3	43.68	43.55	12	13,967	0.09%
2024/02/15	0	0.00	7	42.56	42.20	-7	13,696	-0.05%
2024/02/05	0	0.00	8	41.48	41.70	-8	13,589	-0.06%
2024/02/02	7	41.50	0	0.00	41.35	7	13,461	0.05%
2024/02/01	0	0.00	6	42.13	42.00	-6	13,292	-0.05%
2024/01/31	1	40.85	4	41.14	40.80	-3	12,842	-0.02%
2024/01/30	0	0.00	2	41.30	40.50	-2	12,741	-0.02%
2024/01/29	0	0.00	5	40.75	40.65	-5	12,517	-0.04%
2024/01/26	0	0.00	1	39.55	38.90	-1	12,381	-0.01%
2024/01/24	1	39.90	1	39.90	39.85	0	12,460	0.00%
2024/01/23	0	0.00	2.1	39.84	40.05	-2.1	12,528	-0.02%
2024/01/22	1.1	39.31	0	0.00	39.45	1.1	12,543	0.01%
2024/01/18	0.2	37.80	0	0.00	38.30	0.2	12,595	0.00%
2024/01/17	2	37.90	1	38.25	37.90	1	12,633	0.01%
2024/01/15	1	39.20	0	0.00	39.35	1	12,657	0.01%
2024/01/12	2	38.95	0	0.00	38.95	2	12,760	0.02%
2024/01/11	0	0.00	2	39.50	39.45	-2	12,847	-0.02%
2024/01/10	2	38.35	0	0.00	38.75	2	12,892	0.02%
2024/01/05	5	39.85	0	0.00	39.65	5	13,182	0.04%
2024/01/03	0	0.00	1	40.05	40.10	-1	13,467	-0.01%
2023/12/29	12	41.00	12	41.10	41.10	0	13,509	0.00%
2023/12/26	1	40.90	1	41.20	41.30	0	13,787	0.00%
2023/12/25	2	40.50	0	0.00	40.50	2	13,817	0.01%
2023/12/22	0	0.00	1	40.45	40.45	-1	13,842	-0.01%
2023/12/21	0	0.00	1	40.60	40.55	-1	13,877	-0.01%
2023/12/18	5	40.20	0	0.00	40.05	5	14,091	0.04%
2023/12/14	1	40.70	0	40.55	40.55	1	14,320	0.01%
2023/12/13	2	40.65	3	40.05	40.05	-1	14,340	-0.01%
2023/12/12	4	41.81	0	0.00	41.25	4	14,203	0.03%
2023/12/11	0	0.00	1	42.55	42.00	-1	14,209	-0.01%
2023/12/08	0	0.00	1	41.90	41.75	-1	14,044	-0.01%
2023/12/06	1	41.60	0	0.00	41.50	1	14,734	0.01%
2023/12/05	2	41.48	0	0.00	41.60	2	14,713	0.01%
2023/12/04	5	41.74	0	0.00	41.25	5	14,650	0.03%
2023/12/01	1	42.35	0	0.00	42.10	1	14,631	0.01%
2023/11/30	5	41.91	6	42.32	41.90	-1	14,758	-0.01%
2023/11/29	3	41.90	0	0.00	41.65	3	14,853	0.02%
2023/11/28	7	41.86	0	0.00	41.80	7	15,043	0.05%
2023/11/27	2	42.95	2	43.30	42.30	0	14,918	0.00%
2023/11/24	6	43.55	0.3	43.70	43.70	5.7	14,718	0.04%
2023/11/23	7	44.96	23	43.98	43.75	-16	14,331	-0.11%
2023/11/22	4	42.66	50	42.36	44.10	-46	12,667	-0.36%
2023/11/21	29	40.37	22	40.65	40.70	7	11,159	0.06%
2023/11/16	0	0.00	3	39.50	39.45	-3	12,003	-0.02%
2023/11/15	2	37.60	2	38.00	38.35	0	11,935	0.00%
2023/11/14	5	37.41	0	0.00	37.15	5	12,047	0.04%
2023/11/09	4	39.00	5	39.20	39.00	-1	12,456	-0.01%
2023/11/06	11	39.45	0	0.00	39.55	11	14,180	0.08%
2023/10/27	1	38.80	6	39.08	38.55	-5	17,835	-0.03%
2023/10/26	2	39.00	0	0.00	38.95	2	19,965	0.01%
2023/10/25	0	0.00	5	40.25	39.70	-5	20,822	-0.02%
2023/10/24	0	0.00	2.3	39.92	40.00	-2.3	21,932	-0.01%
2023/10/23	6	39.50	0	0.00	39.50	6	22,787	0.03%
2023/10/20	1	39.20	0	0.00	39.40	1	23,267	0.00%
2023/10/19	1	39.80	0	0.00	39.70	1	23,658	0.00%
2023/10/17	0	0.00	5	41.95	40.70	-5	24,732	-0.02%
2023/10/16	1	41.15	0	0.00	41.45	1	25,612	0.00%
2023/10/13	2	43.60	0	0.00	42.80	2	27,961	0.01%
2023/10/12	0.5	43.25	0	0.00	43.45	0.5	30,081	0.00%
2023/10/11	2	42.60	0	0.00	42.35	2	30,210	0.01%
2023/10/06	0	0.00	2	43.85	43.70	-2	30,670	-0.01%
2023/10/05	0	0.00	2	44.55	44.30	-2	31,388	-0.01%
2023/10/04	1	43.50	0	0.00	43.85	1	31,815	0.00%
2023/10/03	0	0.00	1	45.20	44.20	-1	32,722	0.00%
2023/09/28	4	43.95	2	43.80	43.70	2	34,336	0.01%
2023/09/25	0	0.00	1	43.50	43.45	-1	38,974	0.00%
2023/09/22	4	42.76	3	42.93	43.50	1	39,302	0.00%
2023/09/21	1	42.50	1	42.55	42.60	0	39,267	0.00%
2023/09/20	0	0.00	1	43.40	43.15	-1	39,189	0.00%
2023/09/19	4	43.40	0	0.00	43.40	4	39,311	0.01%
2023/09/18	1	45.00	0	0.00	44.65	1	39,690	0.00%
2023/09/15	2	46.10	40	45.83	45.75	-38	40,063	-0.09%
2023/09/14	1	45.55	0	0.00	45.70	1	40,128	0.00%
2023/09/12	3	45.55	5	45.60	45.40	-2	40,652	0.00%
2023/09/11	0	0.00	2	44.10	44.85	-2	40,603	0.00%
2023/09/08	2	45.85	2	46.00	45.80	0	40,753	0.00%
2023/09/07	1	47.00	0	0.00	47.00	1	40,959	0.00%
2023/09/06	1	47.50	5	47.30	47.35	-4	41,183	-0.01%
2023/09/05	1	47.20	0	0.00	47.20	1	41,306	0.00%
2023/09/04	9	45.77	0	0.00	45.90	9	41,445	0.02%
2023/09/01	5	46.75	9	46.69	46.35	-4	41,770	-0.01%
2023/08/31	1	46.45	3	46.05	46.45	-2	42,779	0.00%
2023/08/25	0	0.00	10	47.35	46.85	-10	46,902	-0.02%
2023/08/24	0	0.00	8	47.81	47.10	-8	46,948	-0.02%
2023/08/23	3.4	48.02	0	0.00	47.85	3.4	47,201	0.01%
2023/08/22	1	49.35	1	49.75	49.90	0	46,884	0.00%
2023/08/18	0	0.00	5	50.44	50.20	-5	47,029	-0.01%
2023/08/16	3	50.50	0	0.00	50.60	3	47,831	0.01%
2023/08/14	5	49.15	1	50.40	49.10	4	49,027	0.01%
2023/08/11	17	51.36	10	51.00	50.90	7	48,792	0.01%
2023/08/10	2	52.05	3	50.93	50.90	-1	48,516	0.00%
2023/08/09	13	53.51	2	53.35	52.90	11	47,486	0.02%
2023/08/08	3	54.50	2	53.85	54.30	1	47,202	0.00%
2023/08/07	2	54.15	14	54.36	54.60	-12	46,958	-0.03%
2023/08/04	7	51.41	1	51.70	52.30	6	46,645	0.01%
2023/08/02	19	51.69	28	50.97	51.20	-9	46,533	-0.02%
2023/08/01	9	55.56	0.6	54.20	54.20	8.4	45,650	0.02%
2023/07/31	26	57.88	17	56.95	55.50	9	44,794	0.02%
2023/07/28	3	54.97	24.3	54.56	54.90	-21.3	42,884	-0.05%
2023/07/27	15	54.39	32.9	53.02	54.40	-17.9	42,240	-0.04%
2023/07/26	25.1	51.17	3	51.43	51.80	22.1	41,399	0.05%
2023/07/25	6	52.23	1	53.00	51.80	5	41,221	0.01%
2023/07/24	11.1	51.57	3	51.57	51.70	8.1	41,224	0.02%
2023/07/21	14.1	53.06	7	53.43	53.30	7.1	41,214	0.02%
2023/07/20	26	54.90	25	55.01	54.40	1	41,816	0.00%
2023/07/19	3	54.10	39	54.61	55.00	-36	41,858	-0.09%
2023/07/18	17	54.72	8	55.14	52.70	9	42,707	0.02%
2023/07/17	6	54.93	33	55.62	56.10	-27	42,738	-0.06%
2023/07/14	26	51.43	24	51.18	51.20	2	41,616	0.00%
2023/07/13	10	50.81	12	51.26	50.00	-2	41,722	0.00%
2023/07/12	6	51.85	12	51.95	51.80	-6	41,607	-0.01%
2023/07/11	19	50.66	6	51.15	50.50	13	40,894	0.03%
2023/07/10	23	52.35	4	50.70	51.10	19	40,558	0.05%
2023/07/07	5.5	53.03	11	53.21	53.10	-5.5	39,683	-0.01%
2023/07/06	4	52.88	0	0.00	52.20	4	38,769	0.01%
2023/07/05	67	54.48	21.5	54.22	53.60	45.5	37,858	0.12%
2023/07/04	38	51.09	28	51.61	50.90	10	36,367	0.03%
2023/07/03	2	49.15	2	49.53	48.90	0	34,318	0.00%
2023/06/30	2	46.50	9	45.44	46.45	-7	33,156	-0.02%
2023/06/29	0	0.00	23	44.32	44.10	-23	32,804	-0.07%
2023/06/28	10	44.95	20	44.62	44.30	-10	32,764	-0.03%
2023/06/27	13	44.46	12	44.43	44.50	1	32,815	0.00%
2023/06/26	32.5	46.50	29	46.00	45.55	3.5	32,644	0.01%
2023/06/21	13	48.29	11	48.40	48.80	2	32,215	0.01%
2023/06/20	1	47.10	0	0.00	46.90	1	31,953	0.00%
2023/06/19	40	46.88	4	46.76	46.65	36	31,896	0.11%
2023/06/16	26	48.12	1	48.00	47.70	25	31,826	0.08%
2023/06/15	8	47.54	10	48.30	48.45	-2	31,480	-0.01%
2023/06/14	8	46.81	6	47.07	47.00	2	31,053	0.01%
2023/06/13	11	47.20	1	47.55	47.55	10	30,911	0.03%
2023/06/12	5	48.29	4	48.28	47.60	1	30,884	0.00%
2023/06/09	1	47.75	1	47.95	47.90	0	30,833	0.00%
2023/06/08	1	47.00	0	0.00	47.20	1	30,866	0.00%
2023/06/07	5	48.55	0	0.00	48.10	5	30,694	0.02%
2023/06/06	8	48.92	2	48.13	49.20	6	30,757	0.02%
2023/06/05	52	50.74	42	51.39	51.20	10	30,189	0.03%
2023/06/02	4	49.19	35	49.63	49.85	-31	29,311	-0.11%
2023/06/01	5	45.72	2	45.75	45.35	3	28,629	0.01%
2023/05/31	17	44.60	17	44.83	45.00	0	27,799	0.00%
2023/05/30	15	43.90	17	43.74	43.60	-2	27,272	-0.01%
2023/05/29	2	43.73	17	44.04	44.05	-15	27,500	-0.05%
2023/05/26	21	43.46	21	42.63	42.15	0	27,080	0.00%
2023/05/25	14	43.86	0	0.00	43.50	14	27,046	0.05%
2023/05/24	4	44.25	1	43.95	43.90	3	27,509	0.01%
2023/05/23	12	43.88	4	44.03	43.70	8	28,127	0.03%
2023/05/22	1	43.60	1	43.95	43.70	0	27,785	0.00%
2023/05/19	3	42.87	2	43.50	42.50	1	26,995	0.00%
2023/05/18	0	0.00	5	41.50	42.20	-5	26,067	-0.02%
2023/05/17	0	0.00	5	40.25	39.95	-5	25,602	-0.02%
2023/05/16	0	0.00	7	39.20	39.25	-7	25,599	-0.03%
2023/05/15	10	39.00	12	39.10	38.95	-2	25,739	-0.01%
2023/05/12	4	39.60	4	39.45	39.55	0	26,196	0.00%
2023/05/08	0	0.00	80	42.42	42.55	-80	28,589	-0.28%
2023/05/05	0	0.00	1	41.75	41.70	-1	28,955	0.00%
2023/05/03	2	42.35	0	0.00	42.10	2	30,042	0.01%
2023/05/02	5	42.98	0	43.10	43.20	5	30,939	0.02%
2023/04/28	20	44.00	20	42.75	42.30	0	31,074	0.00%
2023/04/27	18	43.34	14	43.45	43.45	4	30,334	0.01%
2023/04/25	3	42.93	3	42.97	43.00	0	29,262	0.00%
2023/04/24	2	44.25	2	44.03	45.50	0	28,135	0.00%
2023/04/21	21	44.73	9	44.53	43.60	12	27,259	0.04%
2023/04/20	15	45.08	26	45.03	44.10	-11	25,445	-0.04%
2023/04/19	2	41.45	24.4	41.33	43.60	-22.4	22,841	-0.10%
2023/04/18	0	0.00	2	40.25	39.65	-2	21,741	-0.01%
2023/04/17	0	0.00	3	40.45	40.45	-3	21,293	-0.01%
2023/04/14	2	38.35	2	38.45	38.20	0	20,859	0.00%
2023/04/13	4	38.91	3	38.53	38.70	1	20,818	0.00%
2023/04/12	8	39.58	0	0.00	39.55	8	20,666	0.04%
2023/04/11	10	39.60	0	0.00	39.10	10	20,577	0.05%
2023/04/10	2	38.95	2	39.00	38.90	0	20,426	0.00%
2023/04/07	0	0.00	0	38.60	38.80	0	20,339	0.00%
2023/04/06	0	0.00	0	38.60	38.25	0	20,286	0.00%
2023/03/28	0	0.00	1	38.60	38.25	-1	20,130	0.00%
2023/03/27	2	39.50	1	39.35	39.00	1	19,980	0.01%
2023/03/24	2	38.85	1	39.15	39.15	1	19,905	0.01%
2023/03/23	10	39.40	0	0.00	38.95	10	19,818	0.05%
2023/03/20	0	0.00	10	40.00	40.00	-10	19,267	-0.05%
2023/03/16	9	40.11	3	39.95	40.30	6	18,916	0.03%
2023/03/15	5	41.40	15	41.17	40.65	-10	18,713	-0.05%
2023/03/14	10	40.60	12	40.89	40.45	-2	18,427	-0.01%
2023/03/09	18	41.76	0	0.00	41.00	18	17,743	0.10%
2023/03/08	7	42.89	5	42.21	42.60	2	17,033	0.01%
2023/03/07	4.1	41.18	4	41.73	41.25	0.1	16,222	0.00%
2023/03/06	32	41.39	3	40.98	40.95	29	15,670	0.19%
2023/03/02	10	39.15	0	0.00	39.30	10	14,712	0.07%
2023/03/01	13	39.29	7	39.74	39.70	6	14,472	0.04%
2023/02/24	0.1	38.20	0	0.00	38.00	0.1	13,947	0.00%
2023/02/23	0	39.05	0	0.00	38.90	0	13,626	0.00%
2023/02/22	11	39.69	4	39.28	39.25	7	13,325	0.05%
2023/02/21	22	41.11	39	39.68	41.35	-17	12,743	-0.13%
2023/02/20	4	38.00	0	0.00	38.00	4	11,775	0.03%
2023/02/17	5.2	37.74	10	37.20	37.85	-4.8	11,738	-0.04%
2023/02/16	10	37.45	0	0.00	37.45	10	11,607	0.09%
2023/02/15	4	37.40	3	37.20	36.95	1	11,476	0.01%
2023/02/14	0	0.00	2	37.18	36.80	-2	11,304	-0.02%
2023/02/13	1	37.90	1	37.65	37.40	0	11,196	0.00%
2023/02/10	1	38.90	11	38.04	37.80	-10	11,041	-0.09%
2023/02/09	5	37.94	5	37.38	38.75	0	10,531	0.00%
2023/02/08	3	37.57	4	36.80	36.85	-1	9,585	-0.01%
2023/02/07	13	35.80	3	36.75	37.85	10	8,994	0.11%
2023/02/06	0	38.08	1	37.25	38.35	-1	8,026	-0.01%
2023/02/03	8	38.10	7	37.99	38.30	1	7,409	0.01%
2023/02/02	5	36.99	6	37.13	38.00	-1	6,824	-0.01%
2023/02/01	14	35.98	1	36.15	36.45	13	5,941	0.22%
2023/01/31	1	33.95	22	35.39	35.20	-21	5,156	-0.41%
2023/01/30	0	0.00	2	32.60	32.60	-2	4,049	-0.05%
2022/12/30	3	30.05	0	0.00	29.85	3	3,717	0.08%
2022/12/26	2	30.50	0	0.00	30.30	2	3,913	0.05%
2022/12/23	2	30.20	0	0.00	30.40	2	3,938	0.05%
2022/12/19	2	30.25	1	30.35	30.40	1	4,133	0.02%
2022/12/15	0	0.00	6	31.03	31.00	-6	4,148	-0.14%
2022/12/12	1	30.15	0	0.00	30.25	1	4,227	0.02%
2022/12/08	3	29.90	0	0.00	29.90	3	4,284	0.07%
2022/12/06	1	30.40	0	0.00	30.20	1	4,259	0.02%
2022/11/29	0	0.00	1	29.90	30.15	-1	4,026	-0.02%
2022/11/28	4	29.73	0	0.00	29.80	4	4,023	0.10%
2022/11/25	1	30.05	0	0.00	29.85	1	4,051	0.02%
2022/11/21	0	0.00	2	29.75	29.65	-2	4,037	-0.05%
2022/11/15	0	0.00	10	30.15	30.40	-10	3,853	-0.26%
2022/11/03	0	0.00	1	28.55	29.00	-1	3,582	-0.03%
2022/11/02	0	0.00	3	28.70	28.75	-3	3,572	-0.08%
2022/10/26	0	0.00	1	27.80	27.60	-1	3,758	-0.03%
2022/10/20	1	27.80	0	0.00	27.30	1	4,225	0.02%
2022/10/13	4	27.60	0	0.00	27.20	4	4,332	0.09%
2022/10/05	0	0.00	2	28.90	28.90	-2	4,372	-0.05%
2022/09/26	4	28.55	0	0.00	27.80	4	4,633	0.09%
2022/09/22	1	30.05	0	0.00	29.95	1	4,673	0.02%
2022/09/20	10	29.80	3	30.20	30.30	7	4,883	0.14%
2022/09/15	3	29.85	0	0.00	29.55	3	4,799	0.06%
2022/09/13	0	0.00	3	29.30	29.20	-3	4,755	-0.06%
2022/09/12	3	29.33	0	0.00	29.30	3	4,786	0.06%
2022/09/06	0	0.00	1	28.90	28.50	-1	4,865	-0.02%
2022/09/05	0	0.00	0.3	28.95	28.85	-0.3	4,866	-0.01%
2022/08/19	0	0.00	2	30.75	30.55	-2	4,798	-0.04%
2022/08/17	2	30.25	2	30.35	30.25	0	4,779	0.00%
2022/08/16	2	31.28	2	31.23	31.20	0	4,682	0.00%
2022/08/15	1	31.00	0	0.00	31.25	1	4,692	0.02%
2022/08/10	0	0.00	1	30.40	30.30	-1	4,986	-0.02%
2022/08/05	2	30.10	0	0.00	29.95	2	4,964	0.04%
2022/08/01	0.3	32.50	0	0.00	31.95	0.3	4,889	0.01%
2022/07/21	0	0.00	1	31.75	31.75	-1	4,397	-0.02%
2022/07/14	0	0.00	6	30.75	30.90	-6	4,320	-0.14%
2022/07/08	3	30.17	1	30.20	30.30	2	4,278	0.05%
2022/07/04	1	27.80	0	0.00	27.55	1	4,364	0.02%
2022/06/30	1	29.55	0	0.00	28.80	1	4,741	0.02%
2022/06/21	0	0.00	2	28.75	28.75	-2	5,190	-0.04%
2022/06/17	0	0.00	2	28.45	28.30	-2	5,413	-0.04%
2022/06/10	0	0.00	1	29.15	29.30	-1	5,851	-0.02%
2022/06/09	1	29.70	0	0.00	29.65	1	6,019	0.02%
2022/05/27	0	0.00	2	29.00	28.90	-2	6,752	-0.03%
2022/05/25	0	0.00	1	28.75	28.95	-1	6,813	-0.01%
2022/05/20	3	30.07	0	0.00	29.40	3	6,919	0.04%
2022/04/27	5	28.83	0	0.00	28.75	5	7,545	0.07%
2022/04/25	1	29.50	0	0.00	29.20	1	7,678	0.01%
2022/04/21	2	31.70	0	0.00	31.60	2	7,709	0.03%
2022/04/19	0	0.00	1	31.90	32.05	-1	7,852	-0.01%
2022/04/18	2	31.85	0	0.00	31.30	2	8,049	0.02%
2022/04/15	0	0.00	1	32.10	31.90	-1	8,136	-0.01%
2022/04/14	1	32.50	0	0.00	32.30	1	8,330	0.01%
2022/04/12	2	32.65	5	32.37	32.50	-3	9,449	-0.03%
2022/04/11	2	33.50	0	0.00	32.70	2	9,696	0.02%
2022/04/08	0	0.00	3	34.57	34.15	-3	9,656	-0.03%
2022/04/07	1	35.90	0	0.00	34.05	1	9,718	0.01%
2022/03/31	3	36.13	2	35.48	35.50	1	11,313	0.01%
2022/03/30	1	35.90	5	35.90	35.95	-4	12,911	-0.03%
2022/03/29	15	35.62	4	36.08	34.90	11	13,307	0.08%
2022/03/28	1	35.55	0	0.00	35.55	1	13,210	0.01%
2022/03/25	1	35.75	0	0.00	35.60	1	13,187	0.01%
2022/03/24	2	35.98	1	36.05	35.50	1	13,079	0.01%
2022/03/23	2	35.45	5	35.13	35.35	-3	13,109	-0.02%
2022/03/22	4	35.56	4.4	35.40	35.70	-0.4	13,328	0.00%
2022/03/21	3	35.23	7	35.33	35.10	-4	13,991	-0.03%
2022/03/18	3	34.25	5	34.46	34.35	-2	14,029	-0.01%
2022/03/17	2	33.70	1	33.70	33.75	1	14,278	0.01%
2022/03/15	2	32.95	1	33.70	32.85	1	14,651	0.01%
2022/03/14	5	33.53	2	33.50	33.45	3	14,637	0.02%
2022/03/09	0	0.00	1	33.80	34.00	-1	14,477	-0.01%
2022/03/04	2	34.63	2	34.90	34.40	0	15,099	0.00%
2022/02/25	0	0.00	1	33.85	33.25	-1	15,621	-0.01%
2022/02/24	2	33.73	0	0.00	33.30	2	15,743	0.01%
2022/02/23	0.1	34.55	0	0.00	34.60	0.1	15,845	0.00%
2022/02/22	1	34.05	3	34.07	34.20	-2	16,268	-0.01%
2022/02/21	0	0.00	3	35.35	35.20	-3	16,631	-0.02%
2022/02/18	3	35.60	3	35.15	35.55	0	17,442	0.00%
2022/02/17	0	0.00	1	34.90	34.95	-1	17,780	-0.01%
2022/02/16	0	0.00	1	34.90	34.85	-1	18,411	-0.01%
2022/02/15	4	33.98	4	34.28	33.90	0	18,703	0.00%
2022/02/14	0.1	33.60	0	0.00	33.60	0.1	19,805	0.00%
2022/02/10	2	34.75	2	35.40	34.80	0	21,483	0.00%
2022/02/09	2	35.55	2	34.90	35.10	0	21,905	0.00%
2022/02/08	4	34.40	4	34.44	34.75	0	22,079	0.00%
2022/02/07	8	33.77	4	33.45	33.95	4	22,587	0.02%
2022/01/26	1.1	32.01	0	0.00	31.95	1.1	22,967	0.00%
2022/01/25	3	32.20	3	32.87	32.10	0	23,820	0.00%
2022/01/21	2	33.20	2	34.00	33.40	0	26,168	0.00%
2022/01/20	0.1	34.10	0	0.00	34.10	0.1	27,583	0.00%
2022/01/19	0	0.00	6	34.33	34.10	-6	28,672	-0.02%
2022/01/18	5	34.00	0	0.00	34.10	5	29,621	0.02%
2022/01/17	5	34.16	3	34.53	34.60	2	29,597	0.01%
2022/01/14	0	0.00	2	33.40	33.55	-2	29,550	-0.01%
2022/01/12	0.1	34.95	0	0.00	34.30	0.1	29,584	0.00%
2022/01/11	2	34.98	4	34.55	34.50	-2	29,498	-0.01%
2022/01/10	2	35.80	17	35.95	35.75	-15	29,286	-0.05%
2022/01/07	4.1	36.67	0	0.00	36.25	4.1	29,165	0.01%
2022/01/06	7.1	36.77	3	37.32	37.35	4.1	28,931	0.01%
2022/01/05	8	37.69	5	38.00	37.15	3	28,728	0.01%
2022/01/04	14	37.17	2	36.60	37.10	12	27,826	0.04%
2022/01/03	2	36.10	0	0.00	35.95	2	27,520	0.01%
2021/12/30	3	36.65	3	36.90	36.60	0	27,480	0.00%
2021/12/29	2	36.80	2	37.00	36.65	0	27,441	0.00%
2021/12/28	4	37.21	2	37.30	36.90	2	27,314	0.01%
2021/12/27	12	37.90	2	37.85	37.60	10	27,062	0.04%
2021/12/24	22	38.37	39	39.01	39.95	-17	26,024	-0.07%
2021/12/23	2	36.23	3	36.52	36.35	-1	24,424	0.00%
2021/12/20	1	34.85	0	0.00	35.30	1	24,258	0.00%
2021/12/17	1	35.70	0	0.00	35.20	1	24,494	0.00%
2021/12/16	1	36.10	4	36.26	36.00	-3	25,278	-0.01%
2021/12/15	10	36.22	2	35.50	35.00	8	25,333	0.03%
2021/12/14	0	0.00	1	35.00	35.60	-1	24,657	0.00%
2021/12/13	2	35.83	0	0.00	35.50	2	24,521	0.01%
2021/12/10	2	35.75	1	35.40	36.00	1	24,219	0.00%
2021/12/07	3	33.90	0	0.00	33.55	3	23,573	0.01%
2021/12/06	2	33.80	1	33.95	33.80	1	23,497	0.00%
2021/12/01	1	32.50	2	32.78	33.25	-1	23,147	0.00%
2021/11/30	2	35.75	1	35.30	35.00	1	22,756	0.00%
2021/11/26	2	34.70	0	0.00	34.40	2	22,383	0.01%
2021/11/25	0	0.00	1	34.40	34.40	-1	22,180	0.00%
2021/11/24	0	0.00	2	34.75	34.75	-2	22,068	-0.01%
2021/11/22	0	0.00	2	35.60	35.40	-2	21,725	-0.01%
2021/11/19	12	36.28	1	36.50	35.90	11	21,562	0.05%
2021/11/18	1	36.85	3	36.28	36.00	-2	21,120	-0.01%
2021/11/17	11	38.61	9	38.04	37.30	2	20,685	0.01%
2021/11/16	1	36.40	1	37.25	37.25	0	19,849	0.00%
2021/11/15	6	37.33	7	37.17	37.25	-1	19,423	-0.01%
2021/11/12	1	35.45	0	0.00	35.85	1	18,705	0.01%
2021/11/11	1	36.35	8	36.88	36.25	-7	18,338	-0.04%
2021/11/10	1	37.10	10	36.56	37.10	-9	17,216	-0.05%
2021/11/09	2	35.05	2	35.28	34.90	0	15,946	0.00%
2021/11/08	1	34.25	1	34.45	34.70	0	15,597	0.00%
2021/11/05	1	33.50	1	34.05	34.25	0	15,295	0.00%
2021/11/04	9	34.67	0	0.00	34.40	9	14,950	0.06%
2021/11/03	1	33.80	20	33.90	33.30	-19	14,421	-0.13%
2021/11/02	4	34.06	1	36.50	33.10	3	14,291	0.02%
2021/11/01	3	35.95	17	35.93	36.30	-14	13,606	-0.10%
2021/10/29	4	33.55	60	33.26	34.60	-56	12,750	-0.44%
2021/10/28	95	32.35	29	32.85	32.20	66	11,254	0.59%
2021/10/27	3	30.73	11	31.60	31.95	-8	9,770	-0.08%
2021/10/26	2	30.25	8	29.93	29.05	-6	8,702	-0.07%
2021/10/25	0	0.00	7	28.40	28.45	-7	7,660	-0.09%
2021/10/21	0	0.00	2	28.70	28.00	-2	8,139	-0.02%
2021/10/20	0	0.00	4	27.55	27.55	-4	7,934	-0.05%
2021/10/12	1	27.80	1	27.90	27.25	0	7,841	0.00%
2021/10/06	1	27.80	0	0.00	27.50	1	7,741	0.01%
2021/10/05	1	28.35	32	28.01	28.30	-31	7,721	-0.40%
2021/10/04	30	28.80	0	0.00	28.80	30	7,622	0.39%
2021/10/01	2	28.55	2	28.68	28.50	0	7,383	0.00%
2021/09/30	1	28.75	1	28.50	28.45	0	7,122	0.00%
2021/09/24	2	29.50	3	28.85	28.90	-1	8,042	-0.01%
2021/09/23	6	29.48	6	29.70	29.35	0	7,733	0.00%
2021/09/17	0	0.00	10	27.65	27.90	-10	6,444	-0.16%
2021/09/16	10	27.60	0	0.00	27.25	10	6,417	0.16%
2021/09/14	3	26.90	0	0.00	26.95	3	6,255	0.05%
2021/09/13	0	0.00	1	26.65	26.80	-1	6,254	-0.02%
2021/08/27	1	26.85	0	0.00	26.60	1	6,056	0.02%
2021/08/12	1	27.35	0	0.00	27.30	1	5,980	0.02%
2021/08/11	8	27.80	1	27.85	27.90	7	5,844	0.12%
2021/08/10	1	27.45	0	0.00	27.25	1	5,705	0.02%
2021/08/06	0	0.00	5	28.48	28.45	-5	5,749	-0.09%
2021/08/05	1	27.80	0	0.00	27.50	1	5,460	0.02%
2021/07/27	5	28.22	0	0.00	28.30	5	5,543	0.09%
2021/07/26	0	0.00	2	26.95	26.80	-2	5,184	-0.04%
2021/07/15	0	0.00	0	26.80	26.75	0	5,614	0.00%
2021/07/14	0	0.00	0.5	27.05	26.50	-0.5	5,657	-0.01%
2021/07/13	1	27.60	0.5	27.70	27.15	0.5	5,649	0.01%
2021/07/12	0	0.00	5	27.60	27.55	-5	5,613	-0.09%
2021/07/09	0	0.00	0.5	27.00	26.85	-0.5	5,555	-0.01%
2021/07/08	3	27.38	2	27.35	27.25	1	5,633	0.02%
2021/07/06	0	0.00	4	28.15	27.90	-4	5,753	-0.07%
2021/07/05	2.5	29.17	13	29.01	28.85	-10.5	5,841	-0.18%
2021/07/02	36	28.71	20	28.84	28.90	16	5,701	0.28%
2021/07/01	3	27.58	7	27.43	27.50	-4	5,185	-0.08%
2021/06/25	0	0.00	2	27.70	27.70	-2	5,871	-0.03%
2021/06/23	0	0.00	8	27.10	27.15	-8	5,794	-0.14%
2021/06/21	1	26.50	0	0.00	26.55	1	5,896	0.02%
2021/06/18	0	0.00	1	27.00	27.00	-1	5,929	-0.02%
2021/06/17	0	0.00	1	27.25	27.25	-1	5,971	-0.02%
2021/06/15	1	26.95	0	0.00	27.15	1	6,030	0.02%
2021/06/09	0	0.00	1	26.70	26.60	-1	6,117	-0.02%
2021/06/08	0	0.00	1	26.55	26.55	-1	6,165	-0.02%
2021/06/04	1	26.30	0	0.00	26.30	1	6,241	0.02%
2021/06/03	0	0.00	1	26.90	26.85	-1	6,280	-0.02%
2021/05/31	1	26.35	0	0.00	26.40	1	6,475	0.02%
2021/05/24	0	0.00	1	25.60	25.75	-1	6,556	-0.02%
2021/05/13	2	24.80	0	0.00	25.05	2	7,022	0.03%
2021/05/12	4	25.81	0	0.00	25.45	4	6,988	0.06%
2021/05/11	7	27.10	0	0.00	26.55	7	6,855	0.10%
2021/05/07	1	29.05	0	0.00	28.95	1	6,742	0.01%
2021/05/06	2	28.85	0	0.00	29.05	2	6,726	0.03%
2021/05/04	2	27.40	0	0.00	27.20	2	6,710	0.03%
2021/04/29	1	29.45	0	0.00	29.45	1	6,620	0.02%
2021/04/28	5	29.80	0	0.00	29.90	5	6,596	0.08%
2021/04/27	1	29.10	0	0.00	29.10	1	6,536	0.02%
2021/04/22	3	29.57	0	0.00	29.05	3	6,618	0.05%
2021/04/21	2	30.10	0	0.00	29.95	2	6,558	0.03%
2021/04/20	5	29.40	1	29.75	29.65	4	6,499	0.06%
2021/04/19	0	0.00	1	29.55	29.45	-1	6,594	-0.02%
2021/04/14	2	28.70	2	29.00	28.95	0	7,744	0.00%
2021/04/13	1	29.30	2	30.20	29.25	-1	7,860	-0.01%
2021/04/12	4	30.15	1	30.15	30.15	3	7,837	0.04%
2021/04/09	6	30.12	1	30.15	30.10	5	7,846	0.06%
2021/04/08	10	30.85	0	0.00	30.95	10	7,669	0.13%
2021/04/07	1	31.05	1	31.00	31.30	0	7,565	0.00%
2021/04/06	1	31.20	0	0.00	31.35	1	7,343	0.01%
2021/04/01	5	29.74	5	29.50	29.90	0	6,835	0.00%
2021/03/30	2	29.10	0	0.00	29.15	2	6,609	0.03%
2021/03/23	3	29.00	0	0.00	28.75	3	6,679	0.04%
2021/03/17	1	28.60	0	0.00	28.65	1	6,757	0.01%
2021/03/11	2	28.45	0	0.00	28.70	2	7,383	0.03%
2021/03/08	2	29.20	0	0.00	28.95	2	7,746	0.03%
2021/03/04	1	28.50	0	0.00	28.75	1	7,950	0.01%
2021/02/26	1	29.00	0	0.00	29.30	1	9,090	0.01%
2021/02/25	1	29.40	0	0.00	29.40	1	9,524	0.01%
2021/02/22	5	30.09	5	30.15	30.10	0	9,545	0.00%
2021/02/17	0	0.00	10	28.90	28.95	-10	9,339	-0.11%
2021/02/04	0	0.00	1	29.00	29.10	-1	9,358	-0.01%
2021/02/01	0	0.00	1	27.95	27.90	-1	9,682	-0.01%
2021/01/26	1	29.20	2	29.15	28.85	-1	9,887	-0.01%
2021/01/25	0	0.00	5	28.30	28.40	-5	9,849	-0.05%
2021/01/21	0	0.00	2	28.00	27.95	-2	9,941	-0.02%
2021/01/15	0	0.00	2	28.80	28.80	-2	10,122	-0.02%
2021/01/13	2	29.05	1	28.90	29.05	1	10,198	0.01%
2021/01/12	2	29.03	0	0.00	29.00	2	10,221	0.02%
2021/01/08	3	30.02	8	29.65	30.20	-5	10,271	-0.05%
2021/01/07	19	31.05	2	30.65	31.25	17	10,264	0.17%
2021/01/06	4	30.05	4	29.56	29.45	0	10,401	0.00%
2020/12/31	1	29.05	2	29.10	28.95	-1	10,719	-0.01%
2020/12/25	1	28.70	0	0.00	28.85	1	10,741	0.01%
2020/12/18	2	27.90	0	0.00	28.00	2	10,552	0.02%
2020/12/15	2	28.50	0	0.00	28.05	2	10,752	0.02%
2020/12/11	0	0.00	1	29.00	28.55	-1	10,797	-0.01%
2020/12/10	0	0.00	2	29.10	28.95	-2	10,799	-0.02%
2020/12/08	0	0.00	5	29.71	29.65	-5	10,686	-0.05%
2020/12/02	0	0.00	24	29.33	29.35	-24	10,456	-0.23%
2020/11/30	10	29.90	7	29.55	29.55	3	10,438	0.03%
2020/11/27	2	29.35	3	29.03	28.90	-1	10,370	-0.01%
2020/11/26	10	29.14	4	28.79	28.60	6	10,410	0.06%
2020/11/25	15	28.66	5	28.91	28.70	10	10,293	0.10%
2020/11/24	0	0.00	6	27.82	28.00	-6	9,916	-0.06%
2020/11/19	0	0.00	25	26.40	26.35	-25	11,881	-0.21%
2020/11/16	0	0.00	2	26.55	26.50	-2	12,539	-0.02%
2020/11/13	0	0.00	1	26.70	26.70	-1	12,918	-0.01%
2020/11/10	6	26.65	0	0.00	26.60	6	13,212	0.05%
2020/11/09	5	27.30	0	0.00	27.25	5	13,237	0.04%
2020/11/06	1	27.10	0	0.00	26.95	1	13,109	0.01%
2020/11/03	0	0.00	1	26.80	26.65	-1	14,123	-0.01%
2020/10/30	1	26.50	0	0.00	26.10	1	14,159	0.01%
2020/10/29	15	26.60	4	26.31	26.60	11	14,257	0.08%
2020/10/28	0	0.00	5	26.85	26.80	-5	14,356	-0.03%
2020/10/26	5	27.00	0	0.00	27.00	5	14,253	0.04%
2020/10/23	0	0.00	1	27.20	26.80	-1	14,219	-0.01%
2020/10/16	2	26.93	3	27.20	26.30	-1	14,211	-0.01%
2020/10/15	5	27.04	2	27.05	26.70	3	14,127	0.02%
2020/10/14	0	0.00	4	27.58	27.35	-4	13,843	-0.03%
2020/10/13	44	26.11	47	26.26	26.85	-3	13,162	-0.02%
2020/09/24	1	24.35	0	0.00	24.05	1	13,606	0.01%
2020/09/18	2	25.75	2	25.70	25.85	0	13,614	0.00%
2020/09/15	10	25.05	10	25.25	25.35	0	13,387	0.00%
2020/09/14	1	24.75	0	0.00	24.70	1	13,326	0.01%
2020/09/11	3	24.47	0	0.00	24.30	3	13,291	0.02%
2020/09/09	0	0.00	2	25.30	25.30	-2	13,065	-0.02%
2020/09/08	0	0.00	10	25.65	25.65	-10	12,970	-0.08%
2020/09/04	2	25.10	1	25.15	25.40	1	12,613	0.01%
2020/09/03	3	25.60	1	25.30	25.30	2	12,470	0.02%
2020/09/02	3	25.53	1	25.55	25.50	2	12,328	0.02%
2020/08/31	0	0.00	5	26.12	25.85	-5	11,924	-0.04%
2020/08/28	0	0.00	5	26.19	26.20	-5	11,663	-0.04%
2020/08/27	9	26.32	0	0.00	26.30	9	11,390	0.08%
2020/08/26	0	0.00	10	25.80	25.65	-10	10,297	-0.10%
2020/08/25	26	25.38	20	25.76	26.40	6	9,697	0.06%
2020/08/24	10	24.83	5	24.97	24.95	5	8,780	0.06%
2020/08/21	1	23.80	0	0.00	24.00	1	8,376	0.01%
2020/08/20	3	24.23	0	0.00	23.40	3	8,269	0.04%
2020/08/19	1	25.35	3	25.55	25.45	-2	7,991	-0.03%
2020/08/17	2	24.65	0	0.00	24.70	2	7,421	0.03%
2020/08/14	6	24.82	0	0.00	24.85	6	7,251	0.08%
2020/08/12	1	24.30	0	0.00	24.55	1	6,865	0.01%
2020/08/11	4	25.05	0	0.00	24.80	4	6,718	0.06%
2020/08/10	7	24.59	5	24.27	25.30	2	6,250	0.03%
2020/08/04	1	23.50	2	23.33	23.30	-1	5,214	-0.02%
2020/07/24	1	22.20	0	0.00	22.35	1	4,727	0.02%
2020/07/17	2	23.70	2	23.25	23.15	0	4,216	0.00%
2020/07/07	4	20.55	0	0.00	20.65	4	2,813	0.14%
2020/06/03	0	0.00	1	20.80	20.80	-1	2,785	-0.04%
2020/06/01	1	20.60	0	0.00	20.65	1	2,800	0.04%
2020/05/19	2	20.60	2	20.55	20.55	0	3,059	0.00%
2020/05/07	2	20.80	0	0.00	21.20	2	3,191	0.06%
2020/05/06	0	0.00	1	20.55	20.50	-1	3,212	-0.03%
2020/04/29	1	20.50	0	0.00	20.50	1	3,390	0.03%
2020/04/23	0	0.00	2	19.40	19.75	-2	3,599	-0.06%
2020/03/17	2	17.70	0	0.00	17.40	2	3,870	0.05%
2020/03/11	0	0.00	1	21.90	21.30	-1	3,829	-0.03%
2020/02/20	100	24.60	100	24.40	24.50	0	4,153	0.00%
2020/02/19	1	24.20	0	0.00	24.35	1	4,138	0.02%
2020/02/14	0	0.00	1	23.55	23.55	-1	4,521	-0.02%
2020/02/12	1	23.30	0	0.00	23.25	1	4,518	0.02%
2020/02/03	0	0.00	3	22.30	22.50	-3	4,378	-0.07%
2020/01/17	1	25.15	0	0.00	25.10	1	4,193	0.02%
2020/01/16	1	25.30	0	0.00	25.25	1	4,164	0.02%
2020/01/14	2	25.08	0	0.00	25.00	2	4,057	0.05%
2020/01/03	3	24.30	0	0.00	24.25	3	3,793	0.08%
2020/01/02	1	24.40	0	0.00	24.40	1	3,817	0.03%
2019/12/31	1	24.15	0	0.00	24.15	1	3,841	0.03%
2019/11/29	0	0.00	50	23.82	23.60	-50	3,547	-1.41%
2019/11/28	1	23.95	0	0.00	23.90	1	3,500	0.03%
2019/11/27	50	24.28	0	0.00	24.35	50	3,552	1.41%
2019/11/15	10	23.60	20	23.28	23.25	-10	3,352	-0.30%
2019/11/14	9	22.75	3	23.08	22.95	6	3,139	0.19%
2019/11/11	0	0.00	20	21.55	21.60	-20	2,949	-0.68%
2019/11/08	20	22.70	0	0.00	22.60	20	2,965	0.67%
2019/10/29	1	22.25	0	0.00	22.25	1	3,367	0.03%
2019/10/25	0	0.00	12	22.80	22.50	-12	3,564	-0.34%
2019/10/23	0	0.00	2	22.30	22.20	-2	3,511	-0.06%
2019/10/07	0	0.00	50	22.20	22.30	-50	3,385	-1.48%
2019/10/01	0	0.00	10	21.60	21.50	-10	3,465	-0.29%
2019/09/16	0	0.00	6	22.00	21.95	-6	3,446	-0.17%
2019/09/06	2	22.65	0	0.00	22.65	2	3,516	0.06%
2019/09/05	10	22.95	1	23.00	22.95	9	3,455	0.26%
2019/09/03	1	22.30	0	0.00	22.35	1	3,285	0.03%
2019/08/29	1	21.70	0	0.00	21.85	1	3,124	0.03%
2019/08/28	1	21.85	0	0.00	21.85	1	3,094	0.03%
2019/08/27	2	22.15	0	0.00	21.95	2	3,082	0.06%
2019/08/20	12	23.10	0	0.00	23.05	12	2,801	0.43%
2019/08/16	36	22.95	0	0.00	22.85	36	2,745	1.31%
2019/08/14	1	23.20	0	0.00	23.10	1	2,666	0.04%
2019/08/13	0	0.00	2	23.50	23.30	-2	2,616	-0.08%
2019/08/08	3	22.65	0	0.00	22.75	3	2,376	0.13%
2019/08/02	0	0.00	5	21.99	21.90	-5	2,278	-0.22%
2019/07/30	32	22.88	3	22.50	22.50	29	2,184	1.33%
2019/07/24	0	0.00	2	21.38	21.40	-2	2,112	-0.09%
2019/07/22	0	0.00	5	21.40	21.35	-5	2,143	-0.23%
2019/07/18	0	0.00	1	21.35	21.05	-1	2,247	-0.04%
2019/06/25	10	20.25	0	0.00	20.25	10	3,465	0.29%
2019/06/20	2	21.70	0	0.00	21.10	2	3,487	0.06%
2019/05/21	1	19.45	0	0.00	19.45	1	5,266	0.02%
2019/05/06	0	0.00	1	22.45	22.00	-1	5,720	-0.02%
2019/04/15	1	22.35	3	22.35	22.50	-2	4,977	-0.04%
2019/04/10	5	22.21	0	0.00	22.10	5	4,723	0.11%
2019/03/27	1	20.80	0	0.00	20.75	1	4,027	0.02%
2019/03/22	0	0.00	6	21.48	21.20	-6	4,000	-0.15%
2019/03/21	1	21.80	0	0.00	21.70	1	3,969	0.03%
2019/03/14	5	21.25	0	0.00	21.25	5	4,055	0.12%
2019/03/11	1	21.25	0	0.00	21.15	1	4,010	0.02%
2019/03/04	5	22.20	4	22.75	23.00	1	3,385	0.03%
2019/02/13	0	0.00	2	20.95	20.75	-2	2,648	-0.08%
2019/02/12	2	20.63	0	0.00	20.65	2	2,545	0.08%
2018/12/19	0	0.00	5	19.60	19.30	-5	2,027	-0.25%
2018/12/17	0	0.00	16	20.18	20.10	-16	2,122	-0.75%
2018/12/14	5	20.25	10	20.35	20.40	-5	2,118	-0.24%
2018/12/13	11	21.00	0	0.00	20.70	11	2,079	0.53%
2018/12/07	50	19.05	50	19.15	19.45	0	1,750	0.00%
2018/11/21	0	0.00	1	18.85	18.65	-1	1,603	-0.06%
2018/11/05	1	18.55	0	0.00	18.50	1	1,640	0.06%
2018/11/02	0	0.00	2	18.65	18.70	-2	1,744	-0.11%
2018/10/25	0	0.00	2	17.50	17.30	-2	1,673	-0.12%
2018/10/17	2	18.35	0	0.00	18.35	2	1,690	0.12%
2018/10/05	10	19.60	0	0.00	19.70	10	1,578	0.63%
2018/06/21	0	0.00	5	19.05	19.10	-5	1,159	-0.43%
2018/03/27	0	0.00	1	20.80	20.75	-1	2,050	-0.05%
2018/03/26	1	20.60	0	0.00	20.65	1	2,041	0.05%
2018/01/26	5	23.70	0	0.00	23.45	5	1,867	0.27%
2018/01/18	0	0.00	1	23.15	22.90	-1	1,485	-0.07%
2018/01/17	1	22.85	0	0.00	23.40	1	1,425	0.07%
2018/01/10	0	0.00	3	21.55	21.55	-3	1,133	-0.26%