聯嘉 (6288)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.75
漲跌
▼0.05
漲幅
-0.16%
成交量
1,032張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	31.45	0	0.00	31.20	2	3,925	0.05%
2024/05/22	1	30.85	0	0.00	30.85	1	5,428	0.02%
2024/05/16	1	30.75	0	0.00	30.60	1	5,857	0.02%
2024/05/13	1	31.05	0	0.00	31.00	1	5,935	0.02%
2024/05/07	1	31.85	0	0.00	31.80	1	5,907	0.02%
2024/04/29	2	31.40	0	32.25	31.40	2	5,813	0.03%
2024/04/26	0	0.00	0	31.55	31.90	0	5,780	0.00%
2024/04/24	9	32.48	9	32.72	31.95	0	5,761	0.00%
2024/04/18	1	33.25	0	0.00	33.30	1	5,649	0.02%
2024/04/16	1	32.45	0	0.00	32.90	1	5,601	0.02%
2024/04/15	1	34.10	0	0.00	34.05	1	5,505	0.02%
2024/04/10	1	35.25	2	36.05	35.25	-1	5,335	-0.02%
2024/04/09	1	35.70	0	0.00	35.25	1	5,265	0.02%
2024/04/08	1	36.00	0	0.00	36.70	1	5,142	0.02%
2024/04/03	2	36.70	1	36.70	36.70	1	4,895	0.02%
2024/04/02	0	0.00	6	36.28	36.55	-6	4,715	-0.13%
2024/03/27	1	33.35	0	0.00	33.75	1	4,657	0.02%
2024/03/22	0	0.00	1	34.10	34.05	-1	4,640	-0.02%
2024/03/21	0	0.00	1	34.60	34.20	-1	4,640	-0.02%
2024/03/19	1	34.45	1	34.95	34.70	0	4,566	0.00%
2024/03/18	0	0.00	3	33.82	34.30	-3	4,550	-0.07%
2024/03/14	3	32.45	0	0.00	32.40	3	4,517	0.07%
2024/03/08	2	33.85	1	33.85	33.60	1	4,494	0.02%
2024/03/07	2	34.43	0	0.00	33.80	2	4,542	0.04%
2024/03/06	3	35.23	0	0.00	34.80	3	4,481	0.07%
2024/03/05	0	36.50	3	36.18	35.70	-3	4,409	-0.07%
2024/03/04	1	36.01	1	35.70	36.35	0	4,313	0.00%
2024/03/01	0	37.00	2	37.50	36.15	-2	4,061	-0.05%
2024/02/29	3	36.45	4	36.96	36.35	-1	3,711	-0.03%
2024/02/27	0	0.00	1	36.20	36.15	-1	3,190	-0.03%
2024/02/26	1	35.40	0	0.00	35.10	1	2,957	0.03%
2024/02/23	3	33.95	5	34.35	35.40	-2	2,744	-0.07%
2024/02/19	1	34.00	0	0.00	33.95	1	2,300	0.04%
2024/02/16	0	0.00	5	32.35	32.20	-5	2,037	-0.25%
2024/01/19	0	0.00	2	30.55	30.65	-2	2,028	-0.10%
2024/01/05	1	31.05	0	0.00	31.00	1	2,214	0.05%
2024/01/04	1	31.70	0	0.00	31.55	1	2,263	0.04%
2024/01/03	0	0.00	2	32.30	32.20	-2	2,360	-0.08%
2024/01/02	0	0.00	5	32.50	32.35	-5	2,505	-0.20%
2023/12/28	1	31.75	0	0.00	31.90	1	3,239	0.03%
2023/12/27	0	0.00	4	32.45	31.95	-4	3,622	-0.11%
2023/12/20	2	30.70	0	0.00	30.50	2	3,437	0.06%
2023/12/14	5	31.75	1	32.20	31.50	4	3,415	0.12%
2023/12/13	0	0.00	1	32.30	32.10	-1	3,379	-0.03%
2023/12/12	5	31.85	0	0.00	31.85	5	3,392	0.15%
2023/12/04	0	0.00	6	32.33	32.40	-6	3,566	-0.17%
2023/11/14	1	28.85	0	0.00	28.95	1	3,437	0.03%
2023/11/09	2	29.60	0	0.00	29.25	2	3,423	0.06%
2023/11/07	2	30.00	0	0.00	29.80	2	3,448	0.06%
2023/10/31	1	29.70	0	0.00	29.55	1	3,478	0.03%
2023/10/18	0	0.00	2	30.70	30.90	-2	3,551	-0.06%
2023/10/17	0	0.00	2	31.75	31.55	-2	3,552	-0.06%
2023/10/13	2	32.30	0	0.00	32.25	2	3,722	0.05%
2023/10/12	3	32.70	0	0.00	32.55	3	3,810	0.08%
2023/10/06	2	33.50	0	0.00	33.50	2	4,051	0.05%
2023/10/04	3	33.50	1	33.30	33.30	2	3,905	0.05%
2023/10/03	2	32.00	2	33.65	31.00	0	3,893	0.00%
2023/09/28	1	29.95	0	0.00	29.90	1	3,640	0.03%
2023/09/26	0	0.00	2	31.15	31.20	-2	3,841	-0.05%
2023/09/25	2	30.90	0	0.00	31.00	2	3,878	0.05%
2023/09/13	1	31.90	1	31.85	32.10	0	4,011	0.00%
2023/08/28	0	0.00	2	28.60	28.45	-2	5,965	-0.03%
2023/08/23	0	0.00	1	28.70	29.00	-1	6,084	-0.02%
2023/08/22	1	28.70	0	0.00	28.85	1	6,237	0.02%
2023/08/02	2	30.55	0	0.00	29.90	2	7,466	0.03%
2023/07/28	2	31.20	0	0.00	31.15	2	7,511	0.03%
2023/07/20	0	0.00	1	32.10	32.30	-1	8,856	-0.01%
2023/07/19	2	33.40	0	0.00	32.10	2	8,860	0.02%
2023/07/13	0	0.00	2	34.85	34.40	-2	9,299	-0.02%
2023/07/12	2	33.25	0	0.00	33.80	2	9,091	0.02%
2023/07/10	0	0.00	1	36.50	35.95	-1	8,864	-0.01%
2023/07/04	0	0.00	1	35.00	34.80	-1	8,656	-0.01%
2023/07/03	2	32.90	0	0.00	33.15	2	8,507	0.02%
2023/06/28	2	33.25	0	0.00	33.10	2	8,881	0.02%
2023/06/21	2	34.48	2	34.80	34.70	0	10,072	0.00%
2023/06/14	2	34.10	1	34.05	34.15	1	10,716	0.01%
2023/06/13	1	35.60	13	35.27	35.70	-12	10,514	-0.11%
2023/06/12	11	36.17	60	34.77	36.60	-49	10,108	-0.48%
2023/06/09	54	33.54	0	0.00	33.65	54	9,367	0.58%
2023/06/08	1	33.00	0	0.00	33.05	1	9,199	0.01%
2023/06/05	1	32.70	0	0.00	32.70	1	9,160	0.01%
2023/06/01	3	32.35	3	32.12	32.20	0	9,217	0.00%
2023/05/30	2	31.45	0	0.00	31.45	2	9,269	0.02%
2023/05/26	0	0.00	6	32.65	31.80	-6	9,253	-0.06%
2023/05/25	0	0.00	4	33.66	33.45	-4	9,196	-0.04%
2023/05/12	1	31.40	2	32.05	31.85	-1	9,536	-0.01%
2023/05/09	4	31.38	2	31.25	31.30	2	9,246	0.02%
2023/05/03	1	31.80	0	0.00	31.70	1	9,015	0.01%
2023/04/28	4	34.00	2	33.95	33.55	2	8,683	0.02%
2023/04/27	4	32.95	4	33.50	33.55	0	7,973	0.00%
2023/04/21	1	30.30	0	0.00	31.05	1	7,428	0.01%
2023/04/13	1	31.50	0	0.00	31.40	1	6,346	0.02%
2023/04/12	2	32.00	2	31.95	31.85	0	6,278	0.00%
2023/04/11	2	31.75	0	0.00	31.70	2	6,218	0.03%
2023/04/10	0	0.00	4	32.35	31.55	-4	6,138	-0.07%
2023/04/07	0	0.00	0	31.55	31.25	0	5,873	0.00%
2023/04/06	0	0.00	0	31.90	31.45	0	5,794	0.00%
2023/03/30	3	31.48	0	0.00	31.50	3	5,622	0.05%
2023/03/29	0	0.00	5	30.50	30.85	-5	5,453	-0.09%
2023/03/27	4	32.25	2	31.90	30.90	2	5,054	0.04%
2023/03/24	1	32.25	1	32.30	33.00	0	4,343	0.00%
2023/03/23	2	31.50	0.2	31.83	30.00	1.8	3,979	0.05%
2023/03/22	0	0.00	1	29.70	30.70	-1	3,564	-0.03%
2023/03/21	1	29.45	0	0.00	29.50	1	3,238	0.03%
2023/03/17	1	28.40	1	28.25	28.25	0	3,055	0.00%
2023/03/09	0.2	27.80	0	0.00	28.20	0.2	3,068	0.01%
2023/03/08	0	0.00	0	28.55	28.55	0	3,028	0.00%
2023/03/07	0	0.00	10	28.65	28.55	-10	2,971	-0.34%
2023/03/06	0	27.95	0	0.00	28.20	0	2,891	0.00%
2023/03/02	0	0.00	2	28.40	28.50	-2	2,677	-0.07%
2023/03/01	5	26.85	1	27.00	27.30	4	2,587	0.15%
2023/02/23	2	28.00	0	0.00	28.00	2	2,463	0.08%
2023/02/22	0	0.00	2	28.00	27.85	-2	2,354	-0.08%
2023/02/21	2	28.35	0	0.00	28.45	2	2,168	0.09%
2023/02/15	0	24.65	0	0.00	24.70	0	1,121	0.00%
2023/02/13	2	24.45	2	24.45	24.55	0	1,003	0.00%
2023/02/07	0	23.90	0	0.00	23.45	0	931	0.00%
2023/01/16	0	0.00	1	22.55	22.50	-1	897	-0.11%
2022/12/20	0	0.00	1	23.20	23.05	-1	818	-0.12%
2022/09/05	1	24.35	0	0.00	24.35	1	500	0.20%
2022/08/10	1	21.80	1	22.00	21.85	0	451	0.00%
2022/05/19	1	25.25	1	25.10	24.70	0	656	0.00%
2022/05/17	1	24.70	0	0.00	24.70	1	718	0.14%
2022/05/16	1	23.45	0	0.00	23.65	1	724	0.14%
2022/05/12	0	0.00	1	23.45	23.00	-1	762	-0.13%
2022/05/06	0	0.00	1	24.05	24.30	-1	980	-0.10%
2022/03/31	2	26.20	0	0.00	26.25	2	2,873	0.07%
2022/03/11	0	0.00	1	26.00	26.05	-1	2,981	-0.03%
2022/03/10	11	26.14	0	0.00	26.15	11	2,983	0.37%
2022/02/17	0	0.00	1	29.90	29.65	-1	2,799	-0.04%
2022/02/15	1	29.00	0	0.00	28.35	1	2,754	0.04%
2022/01/25	0	0.00	1	27.75	27.70	-1	2,613	-0.04%
2022/01/20	1	29.50	0	0.00	29.30	1	2,699	0.04%
2022/01/19	0	0.00	2	28.95	29.00	-2	2,689	-0.07%
2022/01/18	2	29.45	0	0.00	29.50	2	2,708	0.07%
2022/01/13	0	0.00	1	29.20	28.45	-1	2,513	-0.04%
2022/01/11	18	31.27	16	29.93	29.90	2	2,276	0.09%
2022/01/10	1	30.60	5	29.40	30.45	-4	1,563	-0.26%
2021/12/16	0	0.00	1	27.30	27.20	-1	1,788	-0.06%
2021/12/10	1	26.90	0	0.00	27.05	1	2,005	0.05%
2021/11/09	5	26.40	0	0.00	26.50	5	1,895	0.26%
2021/09/24	0	0.00	2	29.53	29.45	-2	1,212	-0.16%
2021/09/23	2	28.95	0	0.00	28.95	2	1,060	0.19%
2021/09/22	0	0.00	1	26.90	27.85	-1	945	-0.11%
2021/09/17	4	26.44	3	26.73	26.40	1	889	0.11%
2021/09/16	1	24.75	1	24.90	25.40	0	787	0.00%
2021/08/25	0	0.00	1	24.75	24.75	-1	852	-0.12%
2021/08/12	0	0.00	2	24.50	24.50	-2	902	-0.22%
2021/08/09	1	25.45	0	0.00	25.40	1	1,010	0.10%
2021/07/27	1	27.55	0	0.00	27.35	1	1,552	0.06%
2021/07/23	1	26.70	0	0.00	27.00	1	1,783	0.06%
2021/05/17	0	0.00	5	22.05	22.05	-5	2,533	-0.20%
2021/05/12	0	0.00	5	26.95	27.00	-5	2,466	-0.20%
2021/05/10	6	33.05	3	33.10	33.00	3	2,334	0.13%
2021/04/29	0	0.00	1	33.10	32.45	-1	2,147	-0.05%
2021/04/28	0	0.00	30	32.15	32.35	-30	1,969	-1.52%
2021/04/22	0	0.00	18	31.22	30.40	-18	2,017	-0.89%
2021/04/21	0	0.00	2	31.28	31.25	-2	2,021	-0.10%
2021/04/19	0	0.00	1	30.80	30.95	-1	2,095	-0.05%
2021/03/31	2	31.65	0	0.00	31.05	2	3,274	0.06%
2021/03/24	2	31.90	0	0.00	31.75	2	3,327	0.06%
2021/03/19	1	30.50	0	0.00	30.85	1	3,367	0.03%
2021/03/04	3	30.65	0	0.00	30.85	3	3,957	0.08%
2021/03/02	30	31.35	0	0.00	30.80	30	4,157	0.72%
2021/02/22	3	32.90	0	0.00	33.00	3	4,571	0.07%
2021/01/22	0	0.00	4	31.93	31.70	-4	5,196	-0.08%
2021/01/19	15	33.50	0	0.00	33.40	15	5,227	0.29%
2021/01/11	0	0.00	1	34.55	34.55	-1	5,276	-0.02%
2021/01/08	0	0.00	4	33.60	33.45	-4	5,236	-0.08%
2021/01/07	1	34.30	0	0.00	33.60	1	5,519	0.02%
2021/01/05	8	36.08	7	36.17	35.50	1	5,538	0.02%
2021/01/04	2	33.90	5	33.98	35.10	-3	5,155	-0.06%
2020/12/25	1	32.20	0	0.00	32.30	1	5,451	0.02%
2020/12/24	1	31.70	1	31.75	31.70	0	5,616	0.00%
2020/12/22	0	0.00	2	31.33	30.75	-2	6,489	-0.03%
2020/12/21	1	30.80	0	0.00	30.75	1	7,875	0.01%
2020/12/17	1	31.30	0	0.00	31.30	1	8,166	0.01%
2020/12/15	3	31.82	5	31.65	31.70	-2	8,493	-0.02%
2020/12/14	3	32.52	0	0.00	32.80	3	9,260	0.03%
2020/12/11	1	31.95	0	0.00	31.85	1	9,491	0.01%
2020/12/08	0	0.00	1	33.80	33.75	-1	9,546	-0.01%
2020/12/04	1	33.25	0	0.00	33.30	1	9,574	0.01%
2020/11/25	0	0.00	1	36.00	34.65	-1	11,223	-0.01%
2020/11/24	2	35.10	0	0.00	34.80	2	11,433	0.02%
2020/11/23	0	0.00	6	34.85	34.85	-6	11,559	-0.05%
2020/11/19	2	34.50	0	0.00	34.35	2	12,115	0.02%
2020/11/18	6	34.76	0	0.00	34.85	6	12,123	0.05%
2020/11/17	0	0.00	7	34.15	35.40	-7	12,077	-0.06%
2020/11/16	0	0.00	3	34.50	33.55	-3	11,872	-0.03%
2020/11/13	0	0.00	1	34.00	34.00	-1	11,866	-0.01%
2020/11/09	0	0.00	1	35.00	35.00	-1	11,793	-0.01%
2020/11/06	0	0.00	1	35.15	34.95	-1	11,730	-0.01%
2020/11/05	0	0.00	1	33.90	34.40	-1	11,680	-0.01%
2020/11/04	1	33.40	0	0.00	33.50	1	11,687	0.01%
2020/10/30	1	34.00	0	0.00	32.95	1	11,806	0.01%
2020/10/29	2	33.10	0	0.00	33.70	2	11,807	0.02%
2020/10/27	0	0.00	1	34.30	34.15	-1	11,771	-0.01%
2020/10/21	1	35.30	1	36.00	35.25	0	11,645	0.00%
2020/10/19	2	35.10	0	0.00	35.30	2	11,564	0.02%
2020/10/16	4	35.79	2	35.00	35.40	2	11,550	0.02%
2020/10/15	8	36.96	1	37.00	36.20	7	11,471	0.06%
2020/10/14	1	35.00	0	0.00	35.10	1	11,141	0.01%
2020/10/08	1	36.65	1	36.35	36.00	0	10,840	0.00%
2020/09/30	0	0.00	1	34.60	34.95	-1	10,342	-0.01%
2020/09/29	1	34.45	0	0.00	34.15	1	10,290	0.01%
2020/09/25	1	39.10	2	38.25	35.15	-1	10,158	-0.01%
2020/09/24	7	38.44	1	37.50	39.00	6	9,480	0.06%
2020/09/23	2	35.80	1	36.65	36.65	1	8,066	0.01%
2020/09/22	1	34.05	0	0.00	33.35	1	7,863	0.01%
2020/09/21	1	34.60	2	34.35	34.30	-1	7,708	-0.01%
2020/09/18	4	34.60	0	0.00	34.20	4	7,523	0.05%
2020/09/17	2	34.15	0	0.00	34.25	2	7,327	0.03%
2020/09/07	0	0.00	2	31.65	31.90	-2	5,899	-0.03%
2020/09/04	0	0.00	1	33.55	33.10	-1	5,778	-0.02%
2020/09/03	11	34.81	8	34.94	33.90	3	5,632	0.05%
2020/08/31	1	34.00	8	33.11	33.10	-7	4,636	-0.15%
2020/08/28	0	0.00	15	31.45	31.80	-15	3,954	-0.38%
2020/08/25	10	27.05	5	26.95	28.00	5	3,050	0.16%
2020/08/13	10	25.95	0	0.00	25.65	10	2,766	0.36%
2020/08/05	3	26.68	0	0.00	26.25	3	2,615	0.11%
2020/07/06	2	24.85	10	24.60	25.30	-8	2,715	-0.29%
2020/06/09	2	22.85	1	22.70	22.30	1	2,887	0.03%
2020/06/08	1	22.45	0	0.00	21.90	1	2,864	0.03%
2020/06/02	6	21.20	0	0.00	21.00	6	2,763	0.22%
2020/04/08	0	0.00	3	17.25	17.40	-3	2,971	-0.10%
2020/04/07	3	16.40	0	0.00	16.20	3	2,923	0.10%
2020/03/05	0	0.00	1	24.45	24.35	-1	3,783	-0.03%
2020/02/26	1	25.00	0	0.00	24.90	1	4,208	0.02%
2020/02/20	5	25.94	1	26.20	25.90	4	4,291	0.09%
2020/02/12	0	0.00	2	25.50	25.55	-2	4,632	-0.04%
2020/02/10	2	24.45	0	0.00	24.50	2	4,738	0.04%
2020/02/07	0	0.00	5	25.10	25.10	-5	4,796	-0.10%
2020/02/05	6	25.60	0	0.00	25.20	6	4,916	0.12%
2020/02/03	0	0.00	1	23.65	23.55	-1	4,930	-0.02%
2020/01/30	1	25.10	1	25.15	25.05	0	5,152	0.00%
2020/01/14	0	0.00	2	28.05	27.80	-2	5,353	-0.04%
2019/12/26	0	0.00	60	27.90	26.50	-60	4,756	-1.26%
2019/12/25	60	26.98	0	0.00	27.30	60	4,460	1.35%
2019/12/23	0	0.00	1	26.70	26.80	-1	4,326	-0.02%
2019/12/17	1	26.55	0	0.00	26.30	1	4,183	0.02%
2019/12/11	1	25.15	0	0.00	25.10	1	4,037	0.02%
2019/12/10	0	0.00	2	25.70	25.55	-2	3,988	-0.05%
2019/12/09	4	27.45	23	26.60	25.65	-19	3,957	-0.48%
2019/12/06	0	0.00	7	26.29	26.70	-7	3,742	-0.19%
2019/12/04	23	25.85	0	0.00	25.85	23	3,642	0.63%
2019/12/02	2	25.83	0	0.00	25.70	2	3,574	0.06%
2019/11/29	2	26.70	0	0.00	25.75	2	3,545	0.06%
2019/11/28	13	25.67	13	25.99	26.60	0	3,380	0.00%
2019/11/27	0	0.00	1	25.95	25.60	-1	3,262	-0.03%
2019/11/26	2	25.50	5	25.40	25.65	-3	3,220	-0.09%
2019/11/19	2	25.15	0	0.00	25.00	2	3,237	0.06%
2019/11/15	1	25.40	0	0.00	25.20	1	3,190	0.03%
2019/11/13	3	26.20	5	25.87	25.50	-2	3,039	-0.07%
2019/11/12	3	25.30	16	25.48	25.05	-13	2,794	-0.47%
2019/11/07	3	25.40	0	0.00	24.90	3	2,570	0.12%
2019/11/06	1	24.90	0	0.00	24.65	1	2,518	0.04%
2019/11/05	19	25.14	4	25.05	25.20	15	2,460	0.61%
2019/10/28	0	0.00	2	24.95	25.95	-2	2,154	-0.09%
2019/09/10	2	21.20	0	0.00	21.00	2	1,555	0.13%
2019/09/02	0	0.00	4	20.60	20.70	-4	1,474	-0.27%
2019/08/30	0	0.00	1	20.55	20.20	-1	1,457	-0.07%
2019/08/28	1	21.25	0	0.00	20.70	1	1,424	0.07%
2019/08/26	2	18.80	0	0.00	18.55	2	1,192	0.17%
2019/08/19	0	0.00	4	18.90	18.75	-4	1,159	-0.35%
2019/08/16	2	18.45	0	0.00	18.75	2	1,158	0.17%
2019/08/05	0	0.00	2	20.35	20.30	-2	1,093	-0.18%
2019/07/31	0	0.00	1	21.90	21.75	-1	1,081	-0.09%
2019/07/30	5	22.82	0	0.00	21.95	5	1,041	0.48%
2019/07/25	2	19.90	0	0.00	19.80	2	753	0.27%
2019/07/02	0	0.00	2	19.30	19.15	-2	1,166	-0.17%
2019/06/21	2	17.95	0	0.00	17.65	2	1,559	0.13%
2019/04/03	0	0.00	2	22.13	22.30	-2	1,492	-0.13%
2019/04/02	1	21.25	1	21.30	21.25	0	1,374	0.00%
2019/04/01	2	20.75	0	0.00	20.25	2	1,339	0.15%
2019/03/26	0	0.00	1	20.05	20.10	-1	1,290	-0.08%
2019/02/21	1	17.30	0	0.00	18.20	1	1,667	0.06%
2019/02/15	0	0.00	1	18.10	17.65	-1	1,747	-0.06%
2019/02/14	1	16.80	0	0.00	16.85	1	1,720	0.06%
2018/12/17	0	0.00	3	19.37	19.50	-3	1,420	-0.21%
2018/12/14	3	19.05	0	0.00	19.15	3	1,219	0.25%
2018/11/29	0	0.00	6	18.15	17.85	-6	942	-0.64%
2018/11/28	3	18.25	0	0.00	18.05	3	927	0.32%
2018/11/26	3	18.65	0	0.00	19.00	3	882	0.34%
2018/07/24	0	0.00	2	21.55	21.50	-2	1,499	-0.13%
2018/07/18	0	0.00	1	22.00	22.15	-1	1,498	-0.07%
2018/07/06	1	23.45	0	0.00	23.40	1	1,517	0.07%
2018/07/03	2	23.70	0	0.00	23.40	2	1,596	0.13%
2018/06/21	2	24.35	0	0.00	24.35	2	1,380	0.14%
2018/05/10	0	0.00	1	21.55	21.45	-1	792	-0.13%