良維 (6290)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
87.9
漲跌
▲4.2
漲幅
+5.02%
成交量
7,239張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	7	85.33	87.90	-7	8,112	-0.09%
2024/06/13	7	84.24	0	0.00	83.70	7	8,182	0.09%
2024/06/12	2	88.70	2	88.30	87.60	0	8,078	0.00%
2024/06/11	5	88.10	5	88.70	90.00	0	8,024	0.00%
2024/06/06	0	0.00	0.8	88.00	88.40	-0.8	8,054	-0.01%
2024/06/03	0	0.00	14	82.90	82.70	-14	8,005	-0.17%
2024/05/31	12	80.23	0	0.00	79.90	12	8,227	0.15%
2024/05/30	3	81.73	0	0.00	81.20	3	8,428	0.04%
2024/05/29	1	80.50	4	80.33	80.40	-3	8,467	-0.04%
2024/05/27	0.1	80.10	0	0.00	79.80	0.1	9,265	0.00%
2024/05/24	0.1	79.70	0	0.00	79.50	0.1	9,554	0.00%
2024/05/16	5	77.10	5	77.70	78.20	0	11,869	0.00%
2024/05/08	0	0.00	10	79.84	78.90	-10	12,211	-0.08%
2024/05/06	0.1	77.00	0	0.00	76.70	0.1	12,002	0.00%
2024/05/03	10	78.60	0	0.00	77.90	10	11,937	0.08%
2024/05/02	1.1	79.05	1	80.50	80.80	0.1	11,850	0.00%
2024/04/30	1	79.60	0	0.00	78.60	1	11,784	0.01%
2024/04/29	1.1	82.34	4	80.73	80.60	-2.9	11,664	-0.02%
2024/04/26	1	88.10	0	0.00	84.40	1	11,483	0.01%
2024/04/23	0	0.00	1	85.60	85.70	-1	11,364	-0.01%
2024/04/22	1	84.40	0	0.00	84.00	1	11,321	0.01%
2024/04/19	0.3	87.60	6	88.20	88.20	-5.7	11,250	-0.05%
2024/04/18	0	0.00	2	93.75	92.70	-2	11,165	-0.02%
2024/04/17	1	96.00	7	95.00	94.60	-6	11,110	-0.05%
2024/04/16	0	0.00	2	99.50	95.30	-2	10,993	-0.02%
2024/04/15	6	105.42	18	101.33	103.00	-12	10,764	-0.11%
2024/04/12	13	104.23	14	103.43	105.50	-1	10,462	-0.01%
2024/04/11	3	99.77	4	99.33	100.00	-1	10,027	-0.01%
2024/04/10	15	98.59	0	0.00	96.90	15	9,887	0.15%
2024/04/09	1	94.00	1	93.50	91.90	0	9,666	0.00%
2024/04/08	0	0.00	1	94.00	92.50	-1	9,649	-0.01%
2024/03/29	1	87.80	1	89.00	90.40	0	9,612	0.00%
2024/03/28	1	92.00	0	0.00	90.20	1	9,614	0.01%
2024/03/27	0	0.00	2	92.20	92.60	-2	9,517	-0.02%
2024/03/26	4	92.30	0	0.00	90.50	4	9,300	0.04%
2024/03/25	1	100.50	1	97.60	100.50	0	8,985	0.00%
2024/03/21	3	94.67	1	94.60	95.50	2	8,790	0.02%
2024/03/20	2	94.25	2	94.65	93.70	0	8,748	0.00%
2024/03/18	2	88.10	1	88.70	94.50	1	8,682	0.01%
2024/03/14	1	89.00	0	0.00	90.30	1	8,660	0.01%
2024/03/13	3	88.20	2	88.70	89.70	1	8,588	0.01%
2024/03/12	1	90.20	0	0.00	90.70	1	8,462	0.01%
2024/03/11	1	87.20	0	0.00	86.60	1	8,207	0.01%
2024/03/08	2	90.00	1	89.90	86.80	1	8,149	0.01%
2024/03/07	2	93.60	1	90.80	90.80	1	7,935	0.01%
2024/03/05	3	92.23	3	94.27	92.80	0	7,400	0.00%
2024/03/04	14	95.19	4	94.08	93.20	10	7,097	0.14%
2024/03/01	2	102.25	11	100.95	101.00	-9	6,708	-0.13%
2024/02/29	0	0.00	2	98.70	99.40	-2	6,317	-0.03%
2024/02/26	10	89.40	0	0.00	89.00	10	5,572	0.18%
2024/02/22	10	81.70	0	0.00	81.50	10	4,731	0.21%
2024/02/21	1	81.70	2.1	81.45	81.30	-1.1	4,633	-0.02%
2024/02/20	0	0.00	0.1	77.00	78.90	-0.1	4,054	0.00%
2024/02/19	0	0.00	0.1	74.70	74.90	-0.1	3,753	0.00%
2024/02/16	1	71.20	10	72.40	70.80	-9	3,510	-0.26%
2024/02/15	1	67.30	1	70.90	70.90	0	3,357	0.00%
2024/02/05	1.3	66.88	0	0.00	66.70	1.3	3,386	0.04%
2024/02/02	0	0.00	1	66.00	65.40	-1	3,491	-0.03%
2024/01/26	0	0.00	3	64.70	64.30	-3	4,007	-0.07%
2024/01/22	0	0.00	5	63.34	63.80	-5	4,290	-0.12%
2024/01/19	0	0.00	1	63.20	63.20	-1	4,406	-0.02%
2024/01/12	1	61.80	0	0.00	62.00	1	5,098	0.02%
2024/01/09	3	62.20	0	0.00	62.30	3	5,239	0.06%
2024/01/05	4	64.15	0	0.00	63.30	4	5,325	0.08%
2024/01/03	0	0.00	3	65.60	65.50	-3	5,187	-0.06%
2024/01/02	10	66.50	10	65.86	65.50	0	5,241	0.00%
2023/12/29	1	64.80	0	0.00	64.90	1	5,195	0.02%
2023/12/27	0	0.00	0.1	65.00	64.80	-0.1	5,197	0.00%
2023/12/11	0.1	64.50	0	0.00	64.60	0.1	4,686	0.00%
2023/11/27	3	61.00	0	0.00	60.90	3	4,509	0.07%
2023/11/16	1	63.80	0	0.00	63.70	1	4,185	0.02%
2023/11/13	2	65.40	0	0.00	63.00	2	3,859	0.05%
2023/11/10	5	67.40	0	0.00	67.30	5	3,577	0.14%
2023/10/26	0	0.00	3	68.00	66.70	-3	2,462	-0.12%
2023/10/25	2	67.00	2	67.40	67.50	0	2,338	0.00%
2023/10/18	2	64.45	2	63.60	63.50	0	2,118	0.00%
2023/10/12	0	0.00	3	64.60	64.40	-3	2,325	-0.13%
2023/10/02	0	0.00	4	62.45	63.50	-4	2,296	-0.17%
2023/09/25	0	0.00	3	61.40	61.50	-3	2,489	-0.12%
2023/08/17	3	54.80	0	0.00	54.80	3	3,340	0.09%
2023/08/08	3	58.00	0	0.00	58.10	3	3,326	0.09%
2023/08/04	3	59.00	0	0.00	59.20	3	3,354	0.09%
2023/07/31	4	61.95	0	0.00	61.60	4	3,364	0.12%
2023/07/26	0	0.00	1	63.10	63.60	-1	3,186	-0.03%
2023/07/17	0	0.00	1	64.60	65.30	-1	3,122	-0.03%
2023/07/13	0	0.00	3	61.90	61.10	-3	2,977	-0.10%
2023/07/12	1	62.30	0	0.00	62.50	1	3,030	0.03%
2023/07/11	1	63.10	0	0.00	63.20	1	2,995	0.03%
2023/07/10	1	61.70	0	0.00	62.10	1	3,021	0.03%
2023/07/06	0	0.00	1	64.80	64.00	-1	3,037	-0.03%
2023/07/04	0	0.00	1	62.00	62.10	-1	2,974	-0.03%
2023/07/03	0	0.00	1	60.40	60.30	-1	2,934	-0.03%
2023/06/29	1	59.80	0	0.00	59.80	1	3,002	0.03%
2023/06/27	1	60.10	0	0.00	59.00	1	3,062	0.03%
2023/06/26	0	0.00	1	61.80	61.90	-1	3,056	-0.03%
2023/06/21	3	63.33	0	0.00	63.30	3	3,078	0.10%
2023/06/20	10	61.90	1	63.00	63.60	9	3,020	0.30%
2023/06/06	1	58.90	0	0.00	58.80	1	3,632	0.03%
2023/05/19	0	0.00	2	57.90	57.80	-2	5,208	-0.04%
2023/04/20	2	65.50	0	0.00	63.80	2	5,688	0.04%
2023/04/18	2	70.10	0	0.00	69.00	2	5,520	0.04%
2023/04/17	0	0.00	1	72.30	71.80	-1	5,433	-0.02%
2023/04/13	1	69.50	0	0.00	69.30	1	5,295	0.02%
2023/04/12	0	0.00	1	71.10	71.40	-1	5,228	-0.02%
2023/04/10	0	0.00	1	71.00	71.30	-1	5,105	-0.02%
2023/04/07	0	0.00	1	68.80	68.40	-1	4,979	-0.02%
2023/03/30	1	67.50	0	0.00	67.70	1	4,866	0.02%
2023/03/29	0	0.00	1	67.00	67.50	-1	4,835	-0.02%
2023/03/28	1	67.90	0	0.00	68.20	1	4,812	0.02%
2023/03/27	1	68.50	0	0.00	68.20	1	4,786	0.02%
2023/03/24	1	69.20	0	0.00	69.40	1	4,732	0.02%
2023/03/21	0	0.00	1	71.80	71.00	-1	4,377	-0.02%
2023/03/20	1	71.10	0	0.00	70.30	1	4,306	0.02%
2023/03/16	0	0.00	2	67.50	66.90	-2	4,232	-0.05%
2023/03/14	2	69.45	0	0.00	69.20	2	4,288	0.05%
2023/03/10	2	70.30	34	70.56	69.00	-32	4,188	-0.76%
2023/03/09	32	73.19	0	0.00	71.50	32	4,039	0.79%
2023/03/07	0	0.00	1	72.90	72.30	-1	3,645	-0.03%
2023/03/06	1	71.90	0	0.00	71.30	1	3,453	0.03%
2023/03/03	0	0.00	1	72.40	72.00	-1	3,347	-0.03%
2023/02/21	1	74.20	0	0.00	75.40	1	2,863	0.03%
2023/02/16	0	0.00	1	70.00	70.30	-1	2,180	-0.05%
2023/02/14	2	65.80	2	65.60	66.10	0	1,873	0.00%
2023/02/13	0	0.00	3	62.93	63.80	-3	1,588	-0.19%
2023/02/08	0	0.00	1	59.30	59.40	-1	1,389	-0.07%
2022/12/07	1	56.70	0	0.00	56.60	1	2,553	0.04%
2022/12/05	0	0.00	1	59.00	58.80	-1	2,392	-0.04%
2022/11/29	0	0.00	1	58.00	57.60	-1	2,394	-0.04%
2022/11/21	0	0.00	1	57.30	57.30	-1	2,434	-0.04%
2022/11/14	0	0.00	5	56.04	56.10	-5	2,794	-0.18%
2022/11/01	0	0.00	1	52.70	52.40	-1	3,115	-0.03%
2022/10/13	3	52.37	4	51.25	50.20	-1	3,180	-0.03%
2022/10/12	1	54.80	1	53.70	53.70	0	3,134	0.00%
2022/10/05	4	56.70	2	57.45	57.40	2	3,079	0.06%
2022/10/04	0	0.00	1	56.90	56.10	-1	3,017	-0.03%
2022/09/30	1	55.30	1	57.70	58.00	0	2,897	0.00%
2022/09/29	1	56.50	1	57.20	56.60	0	2,849	0.00%
2022/09/28	2	57.25	0	0.00	54.30	2	2,772	0.07%
2022/09/27	0	0.00	1	58.60	59.10	-1	2,616	-0.04%
2022/09/26	1	56.40	0	0.00	56.20	1	2,513	0.04%
2022/09/22	0	0.00	1	58.20	58.00	-1	2,450	-0.04%
2022/09/21	1	57.70	2	57.20	57.30	-1	2,374	-0.04%
2022/09/20	1	57.60	1	57.70	56.60	0	2,332	0.00%
2022/09/12	0	0.00	2	55.90	55.90	-2	2,358	-0.08%
2022/09/07	2	53.40	0	0.00	53.40	2	2,380	0.08%
2022/09/06	1	54.80	0	0.00	54.50	1	2,385	0.04%
2022/09/01	1	55.80	0	0.00	55.70	1	2,514	0.04%
2022/08/29	1	55.70	0	0.00	56.40	1	2,687	0.04%
2022/08/23	0	0.00	4	59.70	59.70	-4	2,570	-0.16%
2022/08/17	0	0.00	2	58.00	58.20	-2	2,481	-0.08%
2022/08/16	2	58.20	0	0.00	57.80	2	2,509	0.08%
2022/08/12	0	0.00	2	57.20	57.30	-2	2,564	-0.08%
2022/08/11	1	55.70	0	0.00	55.70	1	2,688	0.04%
2022/08/10	4	56.93	0	0.00	57.10	4	2,939	0.14%
2022/08/09	3	56.77	2	57.55	57.80	1	3,168	0.03%
2022/07/14	0	0.00	1	52.50	53.00	-1	2,962	-0.03%
2022/06/13	1	54.20	0	0.00	53.50	1	2,543	0.04%
2022/06/09	0	0.00	1	58.20	59.00	-1	2,386	-0.04%
2022/05/24	1	53.70	0	0.00	54.00	1	1,926	0.05%
2022/05/23	4	55.20	0	0.00	54.70	4	1,872	0.21%
2022/05/17	2	55.80	2	56.00	55.80	0	1,201	0.00%
2022/03/15	0	0.00	14	49.65	49.65	-14	808	-1.73%
2021/11/24	0	0.00	1	53.00	53.30	-1	2,065	-0.05%
2021/11/23	0	0.00	1	53.00	53.00	-1	2,172	-0.05%
2021/11/09	2	57.60	0	0.00	57.10	2	1,784	0.11%
2021/10/12	0	0.00	1	53.10	53.20	-1	5,551	-0.02%
2021/10/04	0	0.00	2	52.10	52.20	-2	5,679	-0.04%
2021/10/01	0	0.00	1	52.70	51.80	-1	5,676	-0.02%
2021/09/03	0	0.00	1	57.00	57.20	-1	6,312	-0.02%
2021/08/26	2	56.80	0	0.00	56.50	2	6,143	0.03%
2021/08/16	0	0.00	6	53.40	53.00	-6	6,050	-0.10%
2021/08/11	2	57.65	0	0.00	56.70	2	6,012	0.03%
2021/08/10	1	58.20	15	55.93	56.70	-14	6,010	-0.23%
2021/08/04	2	63.05	0	0.00	62.00	2	6,023	0.03%
2021/08/03	0	0.00	1	65.00	65.50	-1	6,053	-0.02%
2021/08/02	14	65.02	15	63.65	63.50	-1	6,057	-0.02%
2021/07/29	6	78.48	12	79.75	77.10	-6	5,733	-0.10%
2021/07/28	7	76.30	7	77.70	77.90	0	5,494	0.00%
2021/07/27	29	80.54	1	82.20	77.00	28	5,265	0.53%
2021/07/26	13	77.91	2	81.55	82.20	11	4,742	0.23%
2021/07/23	2	75.50	1	74.50	77.00	1	4,248	0.02%
2021/07/22	7	75.50	7	76.99	75.80	0	4,078	0.00%
2021/07/21	1	70.00	1	69.40	72.20	0	3,686	0.00%
2021/07/13	1	66.40	0	0.00	66.00	1	3,689	0.03%
2021/06/30	1	68.60	2	67.60	68.60	-1	4,968	-0.02%
2021/06/29	1	65.00	2	65.20	66.70	-1	4,998	-0.02%
2021/06/22	0	0.00	1	61.00	60.90	-1	4,954	-0.02%
2021/06/17	0	0.00	1	62.20	62.30	-1	5,042	-0.02%
2021/06/11	1	60.90	0	0.00	61.10	1	5,302	0.02%
2021/06/02	0	0.00	1	62.00	62.20	-1	5,500	-0.02%
2021/05/28	0	0.00	1	61.80	61.50	-1	5,826	-0.02%
2021/05/26	0	0.00	1	60.30	60.90	-1	6,201	-0.02%
2021/05/25	0	0.00	3	60.90	60.50	-3	6,372	-0.05%
2021/05/24	4	59.80	1	59.10	60.00	3	6,384	0.05%
2021/05/18	1	57.20	0	0.00	57.30	1	6,456	0.02%
2021/05/13	1	56.60	0	0.00	57.20	1	6,335	0.02%
2021/05/12	0	0.00	1	56.30	57.60	-1	6,266	-0.02%
2021/05/03	1	68.70	0	0.00	67.60	1	5,840	0.02%
2021/04/29	1	76.00	0	0.00	74.40	1	5,694	0.02%
2021/04/28	1	74.60	1	76.50	75.80	0	5,531	0.00%
2021/04/27	1	76.20	1	76.20	75.60	0	5,416	0.00%
2021/04/26	0	0.00	1	75.20	74.80	-1	5,235	-0.02%
2021/04/22	0	0.00	2	74.10	72.00	-2	5,053	-0.04%
2021/04/20	1	71.50	0	0.00	72.50	1	4,812	0.02%
2021/04/13	1	71.20	0	0.00	70.80	1	4,585	0.02%
2021/04/12	5	75.00	5	74.54	73.40	0	4,466	0.00%
2021/04/09	11	74.93	9	74.96	74.80	2	4,286	0.05%
2021/04/08	12	75.03	12	75.46	75.70	0	4,101	0.00%
2021/04/07	18	72.09	8	73.10	74.10	10	3,757	0.27%
2021/04/06	4	70.60	3	71.13	72.70	1	3,483	0.03%
2021/04/01	1	67.20	3	67.70	67.70	-2	3,128	-0.06%
2021/03/31	0	0.00	3	62.70	62.60	-3	2,872	-0.10%
2021/03/30	0	0.00	2	62.90	62.60	-2	2,840	-0.07%
2021/03/25	1	62.10	0	0.00	62.00	1	2,710	0.04%
2021/03/24	1	62.50	0	0.00	62.40	1	2,688	0.04%
2021/03/22	3	62.70	0	0.00	63.80	3	2,618	0.11%
2021/03/19	0	0.00	1	62.20	62.50	-1	2,574	-0.04%
2021/03/18	3	63.17	2	63.35	63.00	1	2,522	0.04%
2021/03/16	0	0.00	1	60.70	61.00	-1	2,331	-0.04%
2021/03/15	1	59.40	0	0.00	60.10	1	2,310	0.04%
2021/03/12	0	0.00	1	59.80	59.70	-1	2,282	-0.04%
2021/03/09	1	56.80	0	0.00	57.10	1	2,217	0.05%
2021/03/08	1	58.80	0	0.00	59.00	1	2,164	0.05%
2021/03/05	1	59.60	1	61.60	59.90	0	2,114	0.00%
2021/03/03	1	58.90	1	62.70	62.70	0	1,958	0.00%
2021/03/02	1	59.30	1	61.40	60.00	0	1,768	0.00%
2021/02/26	1	56.50	0	0.00	56.50	1	1,434	0.07%
2021/02/25	0	0.00	0.2	57.90	57.60	-0.2	1,390	-0.01%
2021/02/02	0	0.00	2	51.50	51.30	-2	1,194	-0.17%
2021/02/01	0	51.90	0	0.00	51.10	0	1,192	0.00%
2021/01/26	2	54.50	0	0.00	53.20	2	1,143	0.17%
2021/01/22	0	50.70	0	0.00	50.20	0	982	0.00%
2021/01/14	0	0.00	1	53.20	53.20	-1	886	-0.11%
2021/01/11	0	0.00	1	52.80	52.80	-1	864	-0.12%
2020/12/03	0	55.00	0	0.00	54.80	0	1,114	0.00%
2020/11/20	0	0.00	1	55.40	55.40	-1	1,130	-0.09%
2020/11/18	1	55.90	0	0.00	56.00	1	1,115	0.09%
2020/11/17	0	0.00	8	55.35	56.30	-8	1,087	-0.74%
2020/11/10	1	52.80	0	0.00	53.00	1	1,184	0.08%
2020/10/20	0	0.00	1	52.50	52.50	-1	1,637	-0.06%
2020/10/16	5	53.50	0	0.00	52.50	5	1,657	0.30%
2020/10/15	0	53.30	0	0.00	53.50	0	1,674	0.00%
2020/10/12	3	52.73	0	0.00	52.50	3	1,749	0.17%
2020/10/08	1	53.70	1	53.70	53.70	0	1,759	0.00%
2020/10/06	3	53.30	0	0.00	53.40	3	1,772	0.17%
2020/09/17	0	0.00	2	56.90	57.20	-2	1,960	-0.10%
2020/09/15	2	57.50	0	0.00	58.30	2	1,963	0.10%
2020/09/14	0	0.00	1	56.70	58.70	-1	1,952	-0.05%
2020/09/10	0	0.00	1	56.50	56.70	-1	1,863	-0.05%
2020/08/31	0	0.00	0.2	54.10	53.50	-0.2	2,114	-0.01%
2020/08/20	0	53.50	0	0.00	53.30	0	2,204	0.00%
2020/08/19	1	56.10	1	56.50	56.50	0	2,175	0.00%
2020/08/14	1	52.40	1	52.90	53.00	0	2,134	0.00%
2020/08/05	0	0.00	3	57.00	57.50	-3	2,246	-0.13%
2020/08/04	3.1	56.89	0	0.00	56.10	3.1	2,274	0.13%
2020/07/30	1	52.50	1	52.70	53.00	0	2,355	0.00%
2020/07/27	0	0.00	1	57.10	56.80	-1	2,287	-0.04%
2020/07/15	14	59.57	0	0.00	58.70	14	2,629	0.53%
2020/07/07	2	59.85	2	60.70	60.40	0	2,714	0.00%
2020/07/06	0	0.00	1	59.30	59.10	-1	2,708	-0.04%
2020/06/30	0	58.00	0	0.00	57.70	0	2,827	0.00%
2020/06/22	1	57.60	0	0.00	57.50	1	3,008	0.03%
2020/06/11	0	0.00	1	59.50	59.20	-1	2,973	-0.03%
2020/06/09	0	0.00	1	63.10	62.50	-1	2,976	-0.03%
2020/06/08	2	64.65	0	0.00	63.80	2	3,004	0.07%
2020/06/04	1	64.50	0	0.00	64.50	1	2,977	0.03%
2020/06/03	0	0.00	6	62.50	62.20	-6	2,899	-0.21%
2020/05/29	6	61.50	0	0.00	61.50	6	2,992	0.20%
2020/05/28	0	0.00	6	61.58	60.10	-6	3,002	-0.20%
2020/05/27	0	61.90	0	0.00	61.40	0	2,995	0.00%
2020/05/22	1	64.40	0	0.00	62.10	1	3,013	0.03%
2020/05/19	0	0.00	1	62.30	62.90	-1	2,925	-0.03%
2020/05/18	1	60.70	0	0.00	59.60	1	2,891	0.03%
2020/05/15	1	61.40	0	0.00	61.40	1	2,899	0.03%
2020/05/13	2	62.20	0	0.00	61.70	2	2,864	0.07%
2020/05/12	1	62.60	0	0.00	62.40	1	2,852	0.04%
2020/05/11	2	63.55	0	0.00	62.70	2	2,840	0.07%
2020/05/08	1	64.90	0	0.00	64.50	1	2,759	0.04%
2020/05/04	0	62.90	0	0.00	62.50	0	2,572	0.00%
2020/04/21	0.1	57.80	0	0.00	57.70	0.1	2,300	0.00%
2020/04/14	0	0.00	1	54.10	53.60	-1	2,189	-0.05%
2020/04/08	1	52.90	0	0.00	53.00	1	2,145	0.05%
2020/04/07	6	52.45	8	52.44	53.30	-2	2,122	-0.09%
2020/04/01	1	51.60	0	0.00	51.50	1	2,028	0.05%
2020/03/31	0	0.00	2	51.15	50.70	-2	2,004	-0.10%
2020/03/30	1	48.50	0	0.00	49.25	1	1,939	0.05%
2020/03/27	20	49.20	29	48.67	49.30	-9	1,909	-0.47%
2020/03/26	8	47.93	0	0.00	48.45	8	1,911	0.42%
2020/03/25	0	0.00	2	44.30	44.95	-2	1,870	-0.11%
2020/03/24	1	42.30	0	0.00	42.30	1	1,852	0.05%
2020/03/20	0	0.00	1	41.00	41.45	-1	1,862	-0.05%
2020/03/19	1	38.50	2	40.00	37.70	-1	1,847	-0.05%
2020/03/16	1	44.40	0	0.00	44.40	1	2,012	0.05%
2020/03/06	2	62.80	0	0.00	63.40	2	1,886	0.11%
2020/03/05	3	62.93	0	0.00	63.60	3	1,863	0.16%
2020/03/02	0	0.00	1	61.70	61.70	-1	1,807	-0.06%
2020/02/19	1	61.90	0	0.00	61.70	1	1,892	0.05%
2019/12/19	1	69.80	0	0.00	69.20	1	4,205	0.02%
2019/12/18	1	69.90	0	0.00	70.00	1	4,205	0.02%
2019/12/12	0	0.00	2	72.00	72.20	-2	4,316	-0.05%
2019/12/05	1	69.10	0	0.00	69.10	1	4,322	0.02%
2019/11/27	1	68.50	0	0.00	68.20	1	4,635	0.02%
2019/11/05	1	74.00	0	0.00	74.20	1	6,474	0.02%
2019/10/31	1	73.10	0	0.00	73.40	1	6,523	0.02%
2019/10/18	0	0.00	1	69.50	69.30	-1	6,098	-0.02%
2019/10/17	0	0.00	10	67.32	67.90	-10	5,836	-0.17%
2019/10/16	1	64.50	0	0.00	64.50	1	5,598	0.02%
2019/10/15	0	0.00	2	65.75	66.90	-2	5,570	-0.04%
2019/10/08	1	64.60	0	0.00	63.50	1	5,745	0.02%
2019/10/07	0	0.00	1	64.00	64.40	-1	5,752	-0.02%
2019/09/18	0	0.00	1	65.60	64.20	-1	5,915	-0.02%
2019/09/11	1	61.70	0	0.00	61.80	1	5,807	0.02%
2019/09/10	2	64.10	0	0.00	63.00	2	5,824	0.03%
2019/09/06	1	65.10	0	0.00	64.70	1	5,923	0.02%
2019/09/04	0	0.00	3	66.43	66.50	-3	5,888	-0.05%
2019/09/03	0	0.00	1	63.50	63.40	-1	5,787	-0.02%
2019/08/29	1	61.50	0	0.00	60.80	1	5,785	0.02%
2019/08/27	0	0.00	2	62.85	62.20	-2	5,733	-0.03%
2019/08/26	1	61.80	0	0.00	61.40	1	5,803	0.02%
2019/08/23	3	64.50	0	0.00	64.00	3	5,815	0.05%
2019/08/21	1	66.00	0	0.00	67.50	1	5,599	0.02%
2019/08/20	0	0.00	2	68.00	67.30	-2	5,471	-0.04%
2019/08/19	0	0.00	2	63.75	66.50	-2	5,276	-0.04%
2019/08/15	3	61.60	2	63.05	62.00	1	4,866	0.02%
2019/08/13	1	57.10	1	56.00	56.30	0	4,359	0.00%
2019/08/08	0	0.00	13	54.43	55.20	-13	4,301	-0.30%
2019/08/05	2	51.70	0	0.00	50.50	2	4,348	0.05%
2019/08/02	1	54.50	0	0.00	54.30	1	4,427	0.02%
2019/08/01	2	56.70	0	0.00	56.70	2	4,427	0.05%
2019/07/31	0	0.00	1	57.00	57.60	-1	4,381	-0.02%
2019/07/23	0	0.00	1	55.00	54.00	-1	4,120	-0.02%
2019/07/22	0	0.00	1	53.70	53.70	-1	4,089	-0.02%
2019/07/17	12	51.85	0	0.00	52.20	12	4,107	0.29%
2019/07/16	1	54.00	0	0.00	54.00	1	4,053	0.02%
2019/07/12	0	0.00	12	55.05	54.60	-12	4,194	-0.29%
2019/07/10	0	0.00	2	51.90	51.60	-2	4,386	-0.05%
2019/07/09	2	51.70	0	0.00	51.70	2	4,551	0.04%
2019/07/08	10	51.80	0	0.00	52.30	10	4,601	0.22%
2019/07/02	0	0.00	11	51.95	52.10	-11	4,779	-0.23%
2019/06/27	1	49.20	3	50.50	51.80	-2	4,897	-0.04%
2019/06/25	1	47.90	0	0.00	47.70	1	4,950	0.02%
2019/06/21	10	49.70	0	0.00	49.10	10	5,282	0.19%
2019/06/18	2	49.23	0	0.00	48.15	2	5,725	0.03%
2019/06/17	1	50.70	0	0.00	50.50	1	5,720	0.02%
2019/06/14	0	0.00	3	51.83	52.00	-3	5,793	-0.05%
2019/06/13	0	0.00	4	50.05	50.60	-4	5,805	-0.07%
2019/06/11	0	0.00	1	49.00	48.45	-1	5,927	-0.02%
2019/06/06	7	46.89	0	0.00	46.50	7	6,081	0.12%
2019/06/05	1	49.10	0	0.00	49.20	1	6,023	0.02%
2019/05/31	0	0.00	2	50.05	50.40	-2	6,042	-0.03%
2019/05/30	0	0.00	6	48.26	48.95	-6	5,967	-0.10%
2019/05/29	0	0.00	1	46.30	45.90	-1	5,931	-0.02%
2019/05/24	3	44.00	0	0.00	43.20	3	6,025	0.05%
2019/05/22	0	0.00	1	44.50	43.25	-1	6,137	-0.02%
2019/05/21	1	42.70	0	0.00	43.00	1	6,179	0.02%
2019/05/17	2	44.88	3	45.03	43.90	-1	6,153	-0.02%
2019/05/15	0	0.00	1	49.50	48.90	-1	6,413	-0.02%
2019/05/14	1	47.50	0	0.00	47.45	1	6,428	0.02%
2019/05/13	1	51.00	0	0.00	50.50	1	6,365	0.02%
2019/05/10	2	51.45	0	0.00	53.10	2	6,349	0.03%
2019/05/09	3	54.47	1	54.70	54.60	2	6,251	0.03%
2019/05/07	0	0.00	2	53.35	53.50	-2	6,289	-0.03%
2019/05/06	2	52.10	0	0.00	51.50	2	6,431	0.03%
2019/05/03	0	0.00	1	55.50	54.40	-1	6,668	-0.01%
2019/04/30	0	0.00	1	54.50	54.30	-1	6,783	-0.01%
2019/04/29	1	52.80	0	0.00	52.30	1	6,849	0.01%
2019/04/26	2	54.10	0	0.00	53.80	2	7,015	0.03%
2019/04/24	0	0.00	1	56.50	55.50	-1	7,278	-0.01%
2019/04/23	2	53.10	1	55.00	54.40	1	7,641	0.01%
2019/04/18	13	57.02	12	55.20	54.80	1	7,811	0.01%
2019/04/17	1	56.50	0	0.00	56.60	1	7,664	0.01%
2019/04/15	0	0.00	2	52.65	54.00	-2	7,577	-0.03%
2019/04/12	1	50.00	0	0.00	49.80	1	7,455	0.01%
2019/04/11	0	0.00	1	51.00	51.20	-1	7,538	-0.01%
2019/04/08	1	48.00	0	0.00	48.00	1	7,285	0.01%
2019/04/01	0	0.00	2	49.50	49.80	-2	7,109	-0.03%
2019/03/29	3	49.10	0	0.00	49.20	3	6,935	0.04%
2019/03/28	1	49.45	0	0.00	49.10	1	6,885	0.01%
2019/03/25	0	0.00	1	51.00	55.00	-1	6,495	-0.02%
2019/03/21	0	0.00	1	54.90	53.00	-1	6,222	-0.02%
2019/03/18	0	0.00	1	50.20	49.80	-1	5,809	-0.02%
2019/03/15	0	0.00	1	48.60	48.80	-1	5,673	-0.02%
2019/02/27	1	46.00	1	45.65	46.15	0	5,017	0.00%
2019/02/19	1	45.90	0	0.00	45.85	1	4,711	0.02%
2019/02/18	1	46.50	0	0.00	46.25	1	4,672	0.02%
2019/02/15	1	48.00	0	0.00	48.00	1	4,586	0.02%
2019/02/14	1	48.50	23	49.60	50.20	-22	4,448	-0.49%
2019/02/12	20	45.13	0	0.00	45.10	20	4,094	0.49%
2019/01/29	0	0.00	1	45.20	45.20	-1	3,960	-0.03%
2019/01/28	2	45.65	0	0.00	44.70	2	3,872	0.05%
2019/01/25	1	43.40	3	43.87	45.20	-2	3,822	-0.05%
2019/01/24	3	45.20	0	0.00	44.25	3	3,653	0.08%
2019/01/23	0	0.00	1	47.00	47.00	-1	3,385	-0.03%
2019/01/18	0	0.00	1	45.55	45.60	-1	3,115	-0.03%
2019/01/17	2	43.50	2	42.80	43.90	0	2,950	0.00%
2019/01/16	0	0.00	7	43.94	44.50	-7	2,847	-0.25%
2019/01/15	0	0.00	1	42.35	43.10	-1	2,635	-0.04%
2019/01/10	2	38.50	0	0.00	37.95	2	2,023	0.10%
2019/01/08	0	0.00	1	37.00	37.95	-1	1,841	-0.05%
2019/01/07	2	36.90	139	37.39	36.00	-137	1,749	-7.83%	大賣/鉅額交易
2019/01/03	7	34.30	0	0.00	34.15	7	1,449	0.48%
2019/01/02	0	0.00	1	32.20	32.25	-1	1,325	-0.08%
2018/12/28	1	31.10	0	0.00	31.20	1	1,308	0.08%
2018/12/27	40	31.10	0	0.00	31.05	40	1,328	3.01%
2018/12/26	89	30.86	0	0.00	30.85	89	1,328	6.70%
2018/12/25	1	30.80	0	0.00	30.80	1	1,333	0.08%
2018/12/21	0	0.00	1	31.50	31.50	-1	1,344	-0.07%
2018/12/20	1	32.80	1	32.50	31.00	0	1,421	0.00%
2018/12/07	0	0.00	1	29.50	29.50	-1	1,451	-0.07%
2018/11/07	0	0.00	1	25.60	25.55	-1	1,685	-0.06%
2018/11/06	1	26.30	0	0.00	25.05	1	1,782	0.06%
2018/11/05	0	0.00	1	25.95	25.85	-1	1,837	-0.05%
2018/11/02	1	26.30	0	0.00	25.80	1	1,920	0.05%
2018/11/01	0	0.00	1	25.70	25.85	-1	1,975	-0.05%
2018/10/30	1	24.30	1	24.05	24.30	0	2,066	0.00%
2018/10/26	1	25.00	1	23.80	24.00	0	2,497	0.00%
2018/10/25	1	25.10	1	24.75	24.55	0	2,659	0.00%
2018/10/24	1	25.35	1	25.60	26.00	0	2,704	0.00%
2018/10/23	1	25.60	1	25.55	25.75	0	3,108	0.00%
2018/10/22	1	26.30	0	0.00	26.55	1	3,322	0.03%
2018/09/26	0	0.00	1	32.10	32.00	-1	3,567	-0.03%
2018/09/03	3	37.25	0	0.00	37.10	3	3,490	0.09%
2018/08/27	2	37.25	0	0.00	37.25	2	3,660	0.05%
2018/08/20	2	36.80	0	0.00	36.30	2	3,828	0.05%
2018/08/07	2	45.30	0	0.00	44.85	2	3,879	0.05%
2018/08/06	1	46.00	0	0.00	45.85	1	3,856	0.03%
2018/08/02	1	47.00	1	47.30	46.90	0	3,597	0.00%
2018/08/01	0	0.00	4	47.85	46.60	-4	3,414	-0.12%
2018/07/30	4	46.00	1	46.10	43.80	3	3,231	0.09%
2018/07/27	0	0.00	2	42.25	44.75	-2	2,826	-0.07%
2018/07/25	2	40.95	0	0.00	40.50	2	2,637	0.08%
2018/07/23	1	38.65	0	0.00	38.30	1	2,593	0.04%
2018/07/20	1	39.45	0	0.00	39.25	1	2,594	0.04%
2018/07/19	0	0.00	1	40.10	39.65	-1	2,602	-0.04%
2018/07/18	0	0.00	1	39.20	39.50	-1	2,551	-0.04%
2018/06/28	0	0.00	2	38.65	38.65	-2	2,413	-0.08%
2018/06/19	3	37.25	0	0.00	36.95	3	2,800	0.11%
2018/06/14	0	0.00	30	39.50	38.70	-30	3,050	-0.98%
2018/06/11	0	0.00	2	38.85	38.15	-2	3,228	-0.06%
2018/06/08	0	0.00	3	39.80	39.05	-3	3,236	-0.09%
2018/06/06	1	40.75	0	0.00	40.60	1	3,229	0.03%
2018/06/05	1	41.30	1	41.50	41.00	0	3,252	0.00%
2018/06/04	2	41.05	2	41.00	40.00	0	3,204	0.00%
2018/05/31	2	39.13	0	0.00	39.00	2	3,188	0.06%
2018/05/29	1	39.90	1	41.40	39.55	0	3,229	0.00%
2018/05/28	11	38.50	0	0.00	38.00	11	3,225	0.34%
2018/05/24	1	38.85	1	39.85	39.85	0	3,271	0.00%
2018/05/22	0	0.00	2	39.05	39.65	-2	3,142	-0.06%
2018/05/17	0	0.00	1	37.00	37.00	-1	3,024	-0.03%
2018/05/14	3	37.17	0	0.00	36.65	3	3,161	0.09%
2018/05/07	2	39.15	1	40.75	38.50	1	3,299	0.03%
2018/05/02	0	0.00	3	39.00	38.90	-3	3,596	-0.08%
2018/04/27	1	37.00	0	0.00	37.00	1	3,693	0.03%
2018/04/26	1	38.50	0	0.00	38.30	1	3,727	0.03%
2018/04/25	0	0.00	2	39.50	40.00	-2	3,779	-0.05%
2018/04/24	10	38.58	0	0.00	38.70	10	3,943	0.25%
2018/04/12	0	0.00	5	43.55	43.10	-5	4,400	-0.11%
2018/04/10	1	47.30	0	0.00	46.40	1	4,478	0.02%
2018/04/09	5	46.70	0	0.00	46.30	5	4,516	0.11%
2018/03/30	0	0.00	1	48.00	46.55	-1	4,506	-0.02%
2018/03/28	1	49.45	0	0.00	48.90	1	4,498	0.02%
2018/03/27	0	0.00	2	49.50	48.60	-2	4,471	-0.04%
2018/03/23	2	45.55	0	0.00	45.80	2	4,344	0.05%
2018/03/22	3	48.75	4	51.50	48.50	-1	4,244	-0.02%
2018/03/20	2	51.00	0	0.00	51.30	2	4,124	0.05%
2018/03/12	2	64.50	32	64.50	64.30	-30	3,835	-0.78%
2018/03/09	5	65.50	11	64.80	64.30	-6	3,829	-0.16%
2018/03/08	0	0.00	20	65.30	64.30	-20	3,836	-0.52%
2018/02/27	1	68.80	0	0.00	68.40	1	3,703	0.03%
2018/02/21	5	71.90	5	73.30	73.10	0	3,733	0.00%
2018/02/06	1	74.50	0	0.00	70.00	1	3,678	0.03%
2018/01/29	1	79.70	0	0.00	81.50	1	3,632	0.03%
2018/01/25	2	80.50	0	0.00	80.10	2	3,449	0.06%
2018/01/24	0	0.00	3	82.17	84.20	-3	3,395	-0.09%
2018/01/19	2	79.00	0	0.00	80.50	2	3,235	0.06%
2018/01/18	2	80.35	0	0.00	79.00	2	3,197	0.06%
2018/01/17	2	76.10	3	78.73	78.10	-1	3,054	-0.03%
2018/01/16	1	74.10	1	74.80	74.60	0	2,906	0.00%
2018/01/15	2	74.00	1	74.50	75.00	1	2,938	0.03%
2018/01/12	0	0.00	2	71.55	74.00	-2	2,944	-0.07%
2018/01/10	1	67.10	0	0.00	67.60	1	2,855	0.04%
2018/01/08	1	69.50	0	0.00	68.10	1	3,127	0.03%
2018/01/04	2	67.30	4	68.43	72.90	-2	3,177	-0.06%
2018/01/03	0	0.00	2	66.50	66.50	-2	3,098	-0.06%
2018/01/02	0	0.00	1	64.50	64.90	-1	3,104	-0.03%