雷虎 (8033)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
67.5
漲跌
▼0.5
漲幅
-0.74%
成交量
1,741張
產業
上市其他類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	68.90	0	0.00	67.50	1	5,993	0.02%
2024/06/13	1	67.00	0	0.00	68.00	1	5,971	0.02%
2024/06/12	5	68.48	6	66.00	68.00	-1	5,948	-0.02%
2024/06/06	3	76.00	0	0.00	76.30	3	5,761	0.05%
2024/06/04	2	74.30	1	74.50	74.10	1	5,757	0.02%
2024/05/29	0	0.00	1	73.80	73.70	-1	5,761	-0.02%
2024/05/24	5	75.36	0	0.00	75.50	5	5,733	0.09%
2024/05/23	6	79.40	1	79.50	79.70	5	5,672	0.09%
2024/05/21	0	0.00	7	74.00	74.00	-7	5,377	-0.13%
2024/05/20	1	77.60	0	0.00	77.60	1	5,266	0.02%
2024/05/17	0	0.00	6	80.27	81.50	-6	5,095	-0.12%
2024/05/16	2	78.50	0	0.00	77.40	2	4,912	0.04%
2024/05/14	0	0.00	6	77.78	80.00	-6	4,738	-0.13%
2024/05/07	9	76.59	0	0.00	74.50	9	4,435	0.20%
2024/05/06	0	0.00	1	74.60	75.60	-1	4,364	-0.02%
2024/05/03	1	72.40	0	73.10	71.40	1	4,300	0.02%
2024/05/02	0	0.00	2	72.90	73.00	-2	4,260	-0.05%
2024/04/30	0	0.00	0	74.10	73.20	0	4,234	0.00%
2024/04/29	2	74.60	0	75.00	73.80	2	4,207	0.05%
2024/04/26	2	75.70	0	0.00	75.40	2	4,160	0.05%
2024/04/24	0	0.00	3	76.07	75.90	-3	4,078	-0.07%
2024/04/23	3	73.37	0	0.00	74.30	3	4,039	0.07%
2024/04/22	0	0.00	13	74.13	73.30	-13	4,000	-0.32%
2024/04/19	0	0.00	1	83.00	79.40	-1	3,947	-0.03%
2024/04/18	8	81.40	0	0.00	80.60	8	3,855	0.21%
2024/04/17	3	80.03	1	80.10	79.30	2	3,724	0.05%
2024/04/16	3	78.67	4	76.70	81.40	-1	3,651	-0.03%
2024/04/15	0	0.00	10	82.74	83.40	-10	3,394	-0.29%
2024/04/12	2	73.40	1	74.30	75.90	1	3,113	0.03%
2024/04/10	5	78.28	2	78.45	77.20	3	2,906	0.10%
2024/04/09	8	72.73	2	72.40	77.00	6	2,664	0.23%
2024/04/08	3	70.83	10	70.90	70.00	-7	2,440	-0.29%
2024/04/02	1	70.40	3	71.90	73.00	-2	2,240	-0.09%
2024/04/01	1	69.50	2	70.40	71.60	-1	2,058	-0.05%
2024/03/29	13	65.22	0	0.00	65.10	13	1,832	0.71%
2024/03/28	2	69.70	0	0.00	68.30	2	1,727	0.12%
2024/03/27	0	0.00	2	63.30	64.20	-2	1,492	-0.13%
2024/03/26	0	0.00	6	57.77	58.40	-6	1,306	-0.46%
2024/03/25	3	59.60	0	0.00	60.10	3	1,219	0.25%
2024/03/22	1	56.00	0	0.00	56.10	1	1,066	0.09%
2024/03/05	0	53.20	0	0.00	53.20	0	1,025	0.00%
2024/03/04	0	53.40	0	0.00	52.90	0	1,018	0.00%
2024/03/01	0	54.10	0	0.00	53.50	0	1,020	0.00%
2024/02/29	0	54.20	0	0.00	54.10	0	1,060	0.00%
2024/02/27	5	53.90	0	0.00	53.60	5	1,119	0.45%
2023/11/29	0	0.00	2	56.60	56.40	-2	1,489	-0.13%
2023/11/09	0	0.00	1	55.20	55.20	-1	2,123	-0.05%
2023/11/02	0	0.00	1	55.30	55.40	-1	2,165	-0.05%
2023/11/01	0	0.00	1	54.80	54.90	-1	2,170	-0.05%
2023/10/31	0	0.00	7	56.80	56.20	-7	2,166	-0.32%
2023/10/30	2	57.30	2	57.40	57.40	0	2,196	0.00%
2023/10/18	1	58.90	2	57.90	57.70	-1	2,460	-0.04%
2023/10/17	4	60.23	1	59.50	58.70	3	2,526	0.12%
2023/10/13	2	61.25	2	61.30	61.30	0	2,570	0.00%
2023/10/12	1	61.40	0	0.00	61.90	1	2,605	0.04%
2023/10/11	0	0.00	4	62.50	63.00	-4	2,613	-0.15%
2023/10/06	1	58.50	0	0.00	58.30	1	2,598	0.04%
2023/10/05	1	58.30	1	58.30	58.10	0	2,673	0.00%
2023/10/02	1	58.70	0	0.00	59.10	1	2,733	0.04%
2023/09/21	2	57.90	0	0.00	57.20	2	2,863	0.07%
2023/09/20	1	60.30	0	0.00	58.90	1	2,879	0.03%
2023/09/15	1	61.30	0	0.00	61.50	1	2,897	0.03%
2023/09/14	0	0.00	2	64.00	63.80	-2	2,906	-0.07%
2023/09/11	1	69.00	0	0.00	68.00	1	3,047	0.03%
2023/09/08	2	66.60	0	0.00	68.00	2	2,958	0.07%
2023/09/06	0	0.00	3	63.50	63.10	-3	2,934	-0.10%
2023/09/01	0	0.00	1	64.80	64.60	-1	3,109	-0.03%
2023/08/31	2	65.95	2	66.00	65.30	0	3,129	0.00%
2023/08/30	1	63.40	0	0.00	65.80	1	3,176	0.03%
2023/08/29	7	66.21	2	64.50	64.50	5	3,165	0.16%
2023/08/24	0	0.00	2	60.50	62.90	-2	2,983	-0.07%
2023/08/23	0	0.00	3	57.20	57.20	-3	2,921	-0.10%
2023/08/18	1	52.60	0	0.00	52.50	1	2,864	0.03%
2023/08/15	2	54.80	0	0.00	54.10	2	2,837	0.07%
2023/08/07	2	59.10	0	0.00	59.50	2	3,194	0.06%
2023/07/28	2	57.90	0	0.00	57.90	2	3,892	0.05%
2023/07/24	2	60.40	4	60.10	60.00	-2	3,915	-0.05%
2023/07/20	0	0.00	5	61.30	62.70	-5	3,832	-0.13%
2023/07/18	7	57.57	4	56.70	56.50	3	3,786	0.08%
2023/07/17	3	58.43	0	0.00	59.60	3	3,997	0.08%
2023/07/14	1	60.80	0	0.00	60.50	1	4,402	0.02%
2023/07/13	4	60.70	2	60.10	60.10	2	5,626	0.04%
2023/07/12	2	62.20	0	0.00	62.10	2	6,052	0.03%
2023/07/11	0	0.00	4	66.50	66.10	-4	6,111	-0.07%
2023/07/06	0	0.00	1	68.90	68.80	-1	6,179	-0.02%
2023/07/03	1	70.70	0	0.00	70.70	1	6,121	0.02%
2023/06/26	0	0.00	1	70.80	70.20	-1	6,399	-0.02%
2023/06/19	1	74.20	0	0.00	74.40	1	6,513	0.02%
2023/06/16	3	70.00	0	0.00	69.70	3	6,477	0.05%
2023/06/15	2	70.80	0	0.00	70.70	2	6,519	0.03%
2023/06/05	0	0.00	12	73.57	73.00	-12	6,486	-0.19%
2023/05/25	0	0.00	1	66.20	65.80	-1	7,367	-0.01%
2023/05/18	1	64.50	0	0.00	64.00	1	8,305	0.01%
2023/05/16	1	62.10	0	0.00	62.90	1	8,416	0.01%
2023/05/11	3	72.53	1	71.30	70.00	2	8,877	0.02%
2023/05/10	2	67.80	2	70.20	72.80	0	8,697	0.00%
2023/05/09	0	0.00	1	70.90	69.70	-1	8,429	-0.01%
2023/05/08	15	79.88	4	80.98	77.20	11	8,262	0.13%
2023/05/04	1	78.50	0	0.00	78.10	1	8,074	0.01%
2023/05/03	0	0.00	2	76.50	78.20	-2	8,186	-0.02%
2023/05/02	0	0.00	2	76.41	76.50	-2	8,188	-0.02%
2023/04/28	0	0.00	0	76.50	75.20	0	8,211	0.00%
2023/04/20	3	74.73	1	73.90	74.60	2	8,275	0.02%
2023/04/19	1	74.40	2	74.60	76.60	-1	8,042	-0.01%
2023/04/18	9	78.78	0	0.00	73.50	9	7,671	0.12%
2023/04/17	13	74.09	16	75.71	79.00	-3	6,526	-0.05%
2023/04/10	0	0.00	15	59.20	59.10	-15	6,056	-0.25%
2023/03/30	0	0.00	1	56.30	57.50	-1	6,279	-0.02%
2023/03/27	4	62.70	5	64.50	64.90	-1	6,338	-0.02%
2023/03/24	1	59.40	0	0.00	59.00	1	6,273	0.02%
2023/03/23	0	0.00	1	60.80	60.30	-1	6,372	-0.02%
2023/03/21	5	60.88	6	60.30	59.90	-1	6,379	-0.02%
2023/03/20	0	58.40	0	0.00	60.90	0	6,350	0.00%
2023/03/13	0	0.00	1	56.60	56.70	-1	6,947	-0.01%
2023/03/10	1	58.50	0	0.00	57.80	1	6,967	0.01%
2023/03/09	15	63.00	0	0.00	61.40	15	7,012	0.21%
2023/03/08	2	61.00	1	61.00	62.10	1	7,121	0.01%
2023/03/07	1	60.50	0	0.00	59.60	1	7,360	0.01%
2023/03/06	7	60.60	0	0.00	61.50	7	7,483	0.09%
2023/03/01	0	53.72	0	0.00	52.80	0	7,593	0.00%
2023/02/24	0	0.00	15	54.87	53.90	-15	7,649	-0.20%
2023/02/23	0	0.00	1	56.30	58.00	-1	7,528	-0.01%
2023/02/22	1	53.90	4	56.65	57.70	-3	7,357	-0.04%
2023/02/21	5	49.00	0	0.00	52.50	5	7,042	0.07%
2023/02/20	11	46.81	0	0.00	47.80	11	6,943	0.16%
2023/02/16	0	0.00	5	44.16	44.25	-5	6,834	-0.07%
2023/02/15	5	43.80	0	0.00	43.95	5	6,884	0.07%
2023/02/13	1	45.40	40	47.93	45.85	-39	7,022	-0.56%
2023/02/10	37	44.62	3	47.05	47.85	34	7,172	0.47%
2023/02/09	3	43.40	1	43.40	43.50	2	6,988	0.03%
2023/02/08	1	42.95	0	0.00	42.10	1	7,010	0.01%
2023/02/07	1	42.40	0	0.00	42.40	1	7,091	0.01%
2023/01/30	0	0.00	3	40.67	40.70	-3	7,308	-0.04%
2023/01/13	0	0.00	5	40.13	39.35	-5	7,544	-0.07%
2023/01/12	2	40.33	0	0.00	40.25	2	7,584	0.03%
2023/01/06	1	42.20	10	41.89	41.90	-9	7,510	-0.12%
2023/01/05	5	44.50	0	0.00	43.20	5	7,462	0.07%
2022/12/30	10	42.84	1	43.20	42.75	9	7,360	0.12%
2022/12/29	0	0.00	7	40.69	41.00	-7	7,315	-0.10%
2022/12/28	1	42.00	0	0.00	41.50	1	7,318	0.01%
2022/12/22	4	44.30	1	44.15	42.75	3	7,268	0.04%
2022/12/21	0	0.00	1	41.50	41.80	-1	7,244	-0.01%
2022/12/16	2	43.65	0	0.00	43.90	2	7,527	0.03%
2022/12/15	3	44.85	5	44.62	45.35	-2	7,506	-0.03%
2022/12/14	6	41.85	0	0.00	41.25	6	7,349	0.08%
2022/12/12	0	0.00	2	43.90	42.00	-2	7,231	-0.03%
2022/12/09	2	44.50	0	0.00	44.05	2	7,181	0.03%
2022/12/08	0	0.00	1	45.45	45.10	-1	7,163	-0.01%
2022/12/07	1	44.65	1	45.05	44.45	0	7,132	0.00%
2022/12/06	1	45.00	1	46.00	47.00	0	7,099	0.00%
2022/12/05	0	0.00	18	44.83	45.10	-18	6,863	-0.26%
2022/12/02	1	41.35	0	0.00	41.00	1	6,722	0.01%
2022/12/01	3	41.28	0	0.00	40.95	3	6,657	0.05%
2022/11/30	2	40.93	0	0.00	40.75	2	6,532	0.03%
2022/11/29	11	44.56	0	0.00	42.95	11	6,398	0.17%
2022/11/24	1	39.95	0	0.00	42.55	1	5,708	0.02%
2022/11/23	1	43.00	0	0.00	44.00	1	5,467	0.02%
2022/11/22	1	44.15	0	0.00	45.50	1	5,229	0.02%
2022/11/21	4	45.43	0	0.00	46.00	4	5,075	0.08%
2022/11/18	1	42.00	0	0.00	42.00	1	4,976	0.02%
2022/11/17	0	0.00	2	36.20	40.40	-2	4,836	-0.04%
2022/11/16	2	37.40	1	36.50	36.75	1	4,733	0.02%
2022/11/14	0	0.00	1	33.50	33.00	-1	4,519	-0.02%
2022/11/10	1	33.45	0	0.00	34.30	1	4,399	0.02%
2022/11/09	1	31.80	0	0.00	32.55	1	4,301	0.02%
2022/10/20	0	0.00	5	19.10	19.10	-5	2,541	-0.20%
2022/10/11	5	17.65	0	0.00	17.85	5	2,381	0.21%
2022/09/27	0	0.00	1	19.65	20.00	-1	1,986	-0.05%
2022/09/26	0	0.00	6	21.40	20.70	-6	1,892	-0.32%
2022/09/23	6	21.90	0	0.00	22.90	6	1,747	0.34%
2022/09/15	0	0.00	2	19.90	19.70	-2	1,339	-0.15%
2022/09/13	2	19.63	23	20.02	20.00	-21	1,221	-1.72%
2022/09/12	1	19.25	0	0.00	19.15	1	1,198	0.08%
2022/08/16	0	0.00	11	18.11	18.25	-11	1,579	-0.70%
2022/08/04	0	0.00	9	16.35	16.25	-9	1,671	-0.54%
2022/07/21	0	0.00	2	17.15	17.35	-2	1,856	-0.11%
2022/07/11	10	16.85	0	0.00	17.00	10	1,954	0.51%
2022/06/13	33	18.87	0	0.00	19.40	33	1,611	2.05%
2022/05/05	0	0.00	1	17.75	17.95	-1	1,115	-0.09%
2022/04/22	1	17.90	0	0.00	18.00	1	965	0.10%
2022/03/29	0	0.00	11	17.95	17.85	-11	864	-1.27%
2022/03/23	0	0.00	11	16.21	16.10	-11	811	-1.36%
2022/03/21	10	16.45	0	0.00	16.45	10	831	1.20%
2022/03/16	1	16.20	0	0.00	16.30	1	897	0.11%
2022/01/10	5	16.70	0	0.00	16.80	5	2,687	0.19%
2021/12/28	0	0.00	1	17.40	17.10	-1	3,540	-0.03%
2021/12/23	1	16.90	1	16.95	17.30	0	3,590	0.00%
2021/12/17	3	17.00	0	0.00	17.05	3	3,803	0.08%
2021/11/24	0	0.00	30	18.87	18.75	-30	3,413	-0.88%
2021/11/23	10	19.55	10	18.85	18.90	0	3,371	0.00%
2021/11/22	10	18.55	0	0.00	18.85	10	3,246	0.31%
2021/11/16	20	18.21	2	17.80	18.35	18	3,082	0.58%
2021/11/11	2	17.00	0	0.00	16.80	2	2,942	0.07%
2021/11/08	5	18.05	0	0.00	18.15	5	2,845	0.18%
2021/11/02	0	0.00	1	17.85	17.90	-1	2,708	-0.04%
2021/10/28	1	18.60	0	0.00	18.05	1	2,644	0.04%
2021/10/08	0	0.00	2	17.30	17.30	-2	1,127	-0.18%
2021/08/23	3	12.90	0	0.00	12.80	3	878	0.34%
2021/04/23	0	0.00	30	18.90	19.05	-30	4,884	-0.61%
2021/04/22	0	0.00	10	19.85	19.40	-10	4,878	-0.20%
2021/04/21	10	20.40	0	0.00	20.15	10	4,825	0.21%
2021/04/19	10	20.10	0	0.00	19.95	10	4,762	0.21%
2021/04/12	20	19.80	0	0.00	20.10	20	4,654	0.43%
2021/04/07	0	0.00	42	19.62	19.70	-42	4,607	-0.91%
2021/03/30	39	17.96	0	0.00	17.85	39	4,729	0.82%
2021/03/25	0	0.00	1	19.20	18.30	-1	4,895	-0.02%
2021/03/24	0	0.00	53	19.93	19.95	-53	4,832	-1.10%
2021/03/23	53	18.40	4	18.20	18.80	49	4,725	1.04%
2021/03/11	3	17.60	0	0.00	18.35	3	4,543	0.07%
2021/03/10	5	17.20	0	0.00	17.05	5	4,478	0.11%
2021/02/25	0	17.90	0	0.00	17.90	0	4,429	0.00%
2021/01/22	0	0.00	36	18.01	18.90	-36	2,446	-1.47%
2021/01/21	0	0.00	4.3	18.26	18.55	-4.3	2,301	-0.18%
2021/01/20	30	16.87	0	0.00	17.10	30	2,085	1.44%
2021/01/19	4	16.85	0	0.00	16.90	4	1,917	0.21%
2021/01/18	2	15.00	0	0.00	15.40	2	1,757	0.11%
2020/12/03	0	0.00	1	12.20	11.90	-1	711	-0.14%
2020/11/12	0	0.00	20	10.95	11.15	-20	545	-3.67%
2020/11/06	10	10.70	0	0.00	10.75	10	520	1.92%
2020/11/04	10	10.69	0	0.00	10.65	10	527	1.89%
2020/09/25	0	0.00	1	11.20	10.70	-1	843	-0.12%
2020/09/22	1	10.65	0	0.00	11.10	1	946	0.11%
2020/09/21	0	0.00	11	10.95	10.65	-11	981	-1.12%
2020/09/16	0	0.00	5	9.98	10.05	-5	886	-0.56%
2020/08/26	9	10.05	0	0.00	10.20	9	1,213	0.74%
2020/07/28	0	0.00	120	10.55	10.65	-120	1,299	-9.23%	大賣/鉅額交易
2020/07/01	47	11.32	25	11.15	11.20	22	863	2.55%
2020/06/30	25	10.35	0	0.00	11.20	25	787	3.17%
2020/06/24	9	9.94	0	0.00	10.20	9	722	1.25%
2020/06/23	54	10.38	0	0.00	10.25	54	711	7.59%
2020/06/22	12	10.20	0	0.00	10.20	12	697	1.72%
2020/06/19	0	0.00	60	10.86	10.50	-60	680	-8.82%
2020/06/18	5	10.75	0	0.00	10.75	5	594	0.84%
2020/06/11	60	9.09	0	0.00	9.20	60	469	12.79%
2020/06/08	0	0.00	6	8.97	8.97	-6	400	-1.50%
2020/06/04	6	8.01	0	0.00	8.00	6	364	1.65%
2020/05/19	0	0.00	2	8.13	8.17	-2	332	-0.60%
2020/05/15	2	8.13	0	0.00	8.15	2	301	0.66%
2019/11/28	1	10.70	0	0.00	10.70	1	353	0.28%
2019/10/23	0	0.00	2	10.60	10.65	-2	523	-0.38%
2019/10/22	2	10.70	0	0.00	10.70	2	526	0.38%
2019/08/15	0	0.00	10	11.40	11.40	-10	958	-1.04%
2019/08/07	10	11.10	0	0.00	10.95	10	965	1.04%
2019/07/30	0	0.00	8	11.15	11.10	-8	1,070	-0.75%
2019/07/25	8	11.30	8	12.15	11.65	0	1,281	0.00%
2019/07/22	8	11.20	0	0.00	11.40	8	1,296	0.62%
2019/07/12	0	0.00	10	11.80	12.00	-10	1,247	-0.80%
2019/07/10	0	0.00	25	11.74	11.95	-25	1,162	-2.15%
2019/07/08	10	10.55	0	0.00	10.45	10	1,061	0.94%
2019/06/27	15	10.46	0	0.00	10.55	15	1,055	1.42%
2019/06/25	10	10.20	0	0.00	10.10	10	1,043	0.96%
2019/05/07	0	0.00	25	11.80	11.60	-25	693	-3.60%
2019/05/06	10	11.50	8	12.07	12.05	2	643	0.31%
2019/05/03	3	11.00	0	0.00	11.80	3	564	0.53%
2019/05/02	10	10.38	0	0.00	10.75	10	477	2.09%
2019/04/12	0	0.00	13	8.35	8.37	-13	262	-4.95%
2019/03/07	13	8.82	0	0.00	8.61	13	373	3.48%
2019/02/20	0	0.00	3	8.85	8.81	-3	376	-0.80%
2019/02/18	0	0.00	5	8.70	8.58	-5	371	-1.35%
2019/02/15	0	0.00	1	8.45	8.44	-1	385	-0.26%
2018/12/20	0	0.00	1	8.18	8.20	-1	416	-0.24%
2018/12/18	0	0.00	3	8.52	8.25	-3	408	-0.73%
2018/12/12	0	0.00	8	8.02	8.00	-8	401	-1.99%
2018/11/20	12	8.12	0	0.00	8.01	12	305	3.93%
2018/11/16	5	8.05	0	0.00	7.96	5	298	1.67%
2018/10/30	4	7.83	0	0.00	7.91	4	286	1.40%
2018/08/13	5	12.20	0	0.00	12.20	5	1,338	0.37%
2018/07/04	5	13.00	0	0.00	12.95	5	1,244	0.40%
2018/06/12	0	0.00	75	15.74	15.95	-75	948	-7.91%
2018/06/11	75	15.52	0	0.00	16.50	75	873	8.59%
2018/05/31	0	0.00	13	13.18	12.80	-13	497	-2.61%
2018/05/30	0	0.00	3	13.25	13.25	-3	453	-0.66%
2018/04/20	5	12.07	0	0.00	12.00	5	709	0.71%
2018/04/09	0	12.15	0	0.00	12.30	0	935	0.00%
2018/03/28	0	0.00	2	12.80	13.00	-2	1,112	-0.18%
2018/03/14	5	12.80	0	0.00	12.85	5	1,057	0.47%
2018/03/08	0	0.00	3	13.20	13.20	-3	1,018	-0.29%
2018/02/07	5	11.95	0	0.00	11.85	5	951	0.53%
2018/02/06	0	0.00	55	12.49	11.65	-55	944	-5.83%
2018/02/02	20	13.78	0	0.00	13.55	20	911	2.19%
2018/01/29	35	13.56	0	0.00	13.60	35	887	3.95%
2018/01/19	6	13.95	0	0.00	13.95	6	829	0.72%