元大高股息 (0056)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
40.79
漲跌
▲0.24
漲幅
+0.59%
成交量
15,138張
產業
上市
3376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	40.52	40.55	-1	25,218	0.00%
2024/06/13	0.2	40.39	0	0.00	40.42	0.2	25,502	0.00%
2024/06/12	5	39.90	0	0.00	39.97	5	25,595	0.02%
2024/06/11	0.2	40.41	0.1	39.98	39.95	0.1	25,805	0.00%
2024/06/07	0	0.00	1	40.01	40.01	-1	25,867	0.00%
2024/06/06	10.2	40.03	0	0.00	40.05	10.2	26,073	0.04%
2024/06/05	0.3	39.87	0	0.00	39.86	0.3	26,194	0.00%
2024/06/03	0	0.00	1.6	40.33	40.32	-1.6	26,970	-0.01%
2024/05/31	0	0.00	0	40.17	39.93	0	27,267	0.00%
2024/05/30	1	40.06	0	0.00	40.03	1	27,391	0.00%
2024/05/29	1	40.70	14	40.59	40.59	-13	27,695	-0.05%
2024/05/27	0	0.00	0.4	40.80	40.74	-0.4	27,745	0.00%
2024/05/24	0	0.00	0.4	40.02	40.10	-0.4	27,490	0.00%
2024/05/22	0	0.00	1	39.99	40.04	-1	27,763	0.00%
2024/05/21	0	0.00	20.2	39.53	39.50	-20.2	27,717	-0.07%
2024/05/20	1.2	39.55	0	0.00	39.66	1.2	27,847	0.00%
2024/05/17	0.1	39.55	0	0.00	39.51	0.1	28,163	0.00%
2024/05/16	0.1	39.60	3.5	39.63	39.60	-3.4	28,312	-0.01%
2024/05/15	0.4	39.47	2	39.57	39.30	-1.6	28,593	-0.01%
2024/05/14	0	0.00	1	39.17	39.26	-1	29,207	0.00%
2024/05/13	0.1	39.07	0	0.00	39.04	0.1	29,257	0.00%
2024/05/10	0.2	38.99	10	38.95	39.04	-9.8	29,446	-0.03%
2024/05/08	0.4	39.01	0	0.00	39.02	0.4	29,501	0.00%
2024/05/07	15	38.84	60	38.79	38.97	-45	29,676	-0.15%
2024/05/06	5.1	38.90	0	0.00	38.88	5.1	29,727	0.02%
2024/05/02	3.1	38.15	5	38.36	38.35	-1.9	29,894	-0.01%
2024/04/30	2	38.35	0	0.00	38.32	2	29,995	0.01%
2024/04/24	0	0.00	55	37.73	37.85	-55	31,019	-0.18%
2024/04/23	9	37.13	0	0.00	37.12	9	32,830	0.03%
2024/04/22	1.2	37.16	6	37.21	36.92	-4.8	34,650	-0.01%
2024/04/19	45.7	37.59	10	37.22	37.27	35.7	34,860	0.10%
2024/04/18	21.1	38.20	0	0.00	38.18	21.1	33,506	0.06%
2024/04/17	21	38.76	0	0.00	38.94	21	32,984	0.06%
2024/04/16	12	38.59	6	38.71	38.49	6	32,116	0.02%
2024/04/15	51.2	39.78	3	39.66	39.62	48.2	30,685	0.16%
2024/04/12	0.2	40.08	0	0.00	39.98	0.2	30,281	0.00%
2024/04/11	1.2	39.97	0	0.00	40.09	1.2	30,433	0.00%
2024/04/10	0.2	40.30	0	0.00	40.20	0.2	30,557	0.00%
2024/04/09	1.2	39.99	0	0.00	39.99	1.2	31,635	0.00%
2024/04/08	0.1	39.94	0	0.00	39.92	0.1	31,929	0.00%
2024/04/03	3	39.82	0	0.00	39.75	3	31,830	0.01%
2024/04/02	1	39.79	0	0.00	39.88	1	31,934	0.00%
2024/04/01	0.1	39.85	0	0.00	39.59	0.1	32,441	0.00%
2024/03/28	1	39.50	0	0.00	39.74	1	32,919	0.00%
2024/03/26	1.3	39.34	0	0.00	39.24	1.3	33,076	0.00%
2024/03/25	0.4	39.73	0	0.00	39.62	0.4	33,059	0.00%
2024/03/22	1	39.79	1	40.05	39.80	0	33,201	0.00%
2024/03/21	0	0.00	2	39.79	39.93	-2	33,133	-0.01%
2024/03/20	0	0.00	1	40.09	39.63	-1	33,302	0.00%
2024/03/18	6	39.20	4	39.08	39.36	2	34,225	0.01%
2024/03/14	5	38.78	0	0.00	38.72	5	33,922	0.01%
2024/03/13	0	0.00	1	39.08	39.08	-1	33,830	0.00%
2024/03/11	0.4	38.56	5	38.56	38.43	-4.6	33,783	-0.01%
2024/03/08	0	0.00	31	38.95	38.45	-31	33,669	-0.09%
2024/03/07	0	0.00	51	38.47	38.68	-51	33,152	-0.15%
2024/03/06	0.1	38.52	17	38.53	38.53	-16.9	32,892	-0.05%
2024/03/05	0	0.00	2	38.12	38.16	-2	32,576	-0.01%
2024/03/04	1	38.00	1	38.13	38.00	0	32,498	0.00%
2024/02/29	5	37.55	10	37.42	37.70	-5	32,168	-0.02%
2024/02/27	2.4	37.36	4	37.46	37.51	-1.6	32,028	-0.01%
2024/02/26	0	37.64	0	0.00	37.68	0	31,870	0.00%
2024/02/23	1	37.79	0	0.00	37.59	1	31,783	0.00%
2024/02/21	0.1	37.36	0	0.00	37.29	0.1	31,762	0.00%
2024/02/20	14	37.40	0	0.00	37.39	14	31,741	0.04%
2024/02/16	0.1	37.10	7	37.13	37.07	-6.9	31,677	-0.02%
2024/02/15	1.1	36.83	0	0.00	36.86	1.1	31,353	0.00%
2024/02/02	0	0.00	1	36.50	36.45	-1	30,525	0.00%
2024/01/31	1	36.18	0	0.00	36.20	1	30,544	0.00%
2024/01/29	0	0.00	9	36.27	36.28	-9	30,526	-0.03%
2024/01/26	1	36.10	3	36.10	36.07	-2	30,394	-0.01%
2024/01/25	2	36.27	2	36.35	36.29	0	30,391	0.00%
2024/01/24	0.2	36.28	3	36.29	36.23	-2.8	30,277	-0.01%
2024/01/23	1	36.16	0	0.00	36.20	1	30,812	0.00%
2024/01/22	3	36.08	2	36.09	36.14	1	30,686	0.00%
2024/01/19	2.6	35.39	0	0.00	35.65	2.6	30,473	0.01%
2024/01/18	1	35.27	0	0.00	35.12	1	31,058	0.00%
2024/01/17	44.8	35.42	0	0.00	35.19	44.8	30,727	0.15%
2024/01/16	17.2	36.18	0	0.00	36.37	17.2	29,046	0.06%
2024/01/15	5	36.40	3	36.42	36.42	2	27,642	0.01%
2024/01/12	2	36.27	0	0.00	36.33	2	27,656	0.01%
2024/01/11	1	36.27	0	0.00	36.39	1	28,953	0.00%
2024/01/10	3.1	36.24	0	0.00	36.24	3.1	31,275	0.01%
2024/01/09	0.2	36.61	0	0.00	36.49	0.2	32,297	0.00%
2024/01/05	3.3	36.59	0	0.00	36.55	3.3	33,330	0.01%
2024/01/04	0.1	36.66	0	0.00	36.59	0.1	33,253	0.00%
2024/01/03	12.4	36.76	10	36.78	36.68	2.4	33,531	0.01%
2024/01/02	2	37.16	0	0.00	37.17	2	32,601	0.01%
2023/12/29	0.5	37.36	17	37.39	37.40	-16.5	32,410	-0.05%
2023/12/28	1	37.33	0	0.00	37.33	1	32,806	0.00%
2023/12/27	50	37.33	7	37.24	37.42	43	33,456	0.13%
2023/12/26	0	0.00	3	36.99	37.00	-3	33,230	-0.01%
2023/12/25	5	36.52	5	36.65	36.65	0	32,781	0.00%
2023/12/22	0	0.00	5	36.38	36.37	-5	32,487	-0.02%
2023/12/21	10	36.17	0	0.00	36.33	10	32,461	0.03%
2023/12/20	4	36.38	0	0.00	36.57	4	32,376	0.01%
2023/12/19	1	35.97	0	0.00	36.10	1	32,120	0.00%
2023/12/18	1	36.36	0	0.00	36.38	1	32,281	0.00%
2023/12/15	0	36.51	0	0.00	36.36	0	32,159	0.00%
2023/12/14	3	36.42	11	36.48	36.55	-8	31,933	-0.03%
2023/12/13	1	36.00	3	35.86	36.06	-2	31,472	-0.01%
2023/12/12	0.1	35.62	0	0.00	35.58	0.1	30,915	0.00%
2023/12/11	1	35.47	1	35.49	35.47	0	30,849	0.00%
2023/12/08	0	0.00	1	35.46	35.42	-1	30,809	0.00%
2023/12/07	1	35.25	0	0.00	35.25	1	30,780	0.00%
2023/12/06	0.2	35.27	1	35.24	35.31	-0.8	31,299	0.00%
2023/12/05	2	34.98	0	0.00	35.05	2	31,001	0.01%
2023/12/01	0	0.00	0.2	35.03	35.13	-0.2	30,932	0.00%
2023/11/30	2	35.07	10	35.04	35.08	-8	30,907	-0.03%
2023/11/29	1	35.11	0	0.00	35.09	1	30,961	0.00%
2023/11/28	1	34.91	0	0.00	34.90	1	30,789	0.00%
2023/11/27	2	34.75	1	34.81	34.75	1	30,758	0.00%
2023/11/24	1	34.98	2	34.95	34.94	-1	30,597	0.00%
2023/11/22	2	35.05	0	0.00	35.05	2	30,857	0.01%
2023/11/21	0	0.00	7	35.21	35.30	-7	31,044	-0.02%
2023/11/15	0	0.00	2	34.98	34.83	-2	31,235	-0.01%
2023/11/14	10.2	34.65	1	34.64	34.68	9.2	31,232	0.03%
2023/11/13	2	34.60	1	34.61	34.54	1	31,300	0.00%
2023/11/10	1.1	34.38	0	0.00	34.43	1.1	31,543	0.00%
2023/11/09	0.1	34.53	2	34.55	34.55	-1.9	31,693	-0.01%
2023/11/08	0	0.00	1	34.52	34.54	-1	32,047	0.00%
2023/11/06	0.1	34.20	7	34.10	34.24	-6.9	32,783	-0.02%
2023/11/03	5	33.71	3	33.69	33.69	2	32,772	0.01%
2023/11/02	1	33.43	6	33.42	33.52	-5	33,164	-0.02%
2023/11/01	1	32.89	6.5	32.83	32.89	-5.5	33,528	-0.02%
2023/10/31	11.2	32.79	0	0.00	32.69	11.2	34,305	0.03%
2023/10/27	1	33.11	0	0.00	33.13	1	35,971	0.00%
2023/10/26	16.2	33.00	0	0.00	33.10	16.2	37,274	0.04%
2023/10/25	1	33.62	11	33.60	33.62	-10	37,595	-0.03%
2023/10/24	1	33.03	0	0.00	33.47	1	38,032	0.00%
2023/10/23	6	33.16	0	0.00	33.08	6	38,620	0.02%
2023/10/20	12.3	33.22	0	0.00	33.40	12.3	39,802	0.03%
2023/10/19	7.7	33.55	1	33.65	33.65	6.7	41,284	0.02%
2023/10/18	22.4	34.90	0	0.00	34.90	22.4	40,573	0.06%
2023/10/17	77.2	35.49	2	35.71	35.27	75.2	38,508	0.20%
2023/10/16	7.1	35.47	0	0.00	35.52	7.1	38,342	0.02%
2023/10/13	3.1	35.76	0	0.00	35.72	3.1	38,793	0.01%
2023/10/12	0	0.00	1	35.97	35.98	-1	39,925	0.00%
2023/10/11	4.1	35.74	5	35.83	35.78	-0.9	41,376	0.00%
2023/10/06	0	0.00	1	35.72	35.79	-1	42,535	0.00%
2023/10/05	1	35.69	0	0.00	35.69	1	43,168	0.00%
2023/10/04	3	35.22	0	0.00	35.39	3	43,474	0.01%
2023/10/03	3	35.63	0	0.00	35.60	3	43,353	0.01%
2023/10/02	1	35.72	10	35.75	35.74	-9	43,325	-0.02%
2023/09/26	0.1	34.84	0	0.00	34.76	0.1	45,761	0.00%
2023/09/25	0	35.03	13	35.03	35.08	-13	46,125	-0.03%
2023/09/22	1.2	34.54	0	0.00	34.89	1.2	46,174	0.00%
2023/09/21	3	34.59	2	34.55	34.70	1	46,266	0.00%
2023/09/20	0.1	35.09	0	0.00	35.05	0.1	45,945	0.00%
2023/09/19	1	35.25	0	0.00	35.14	1	46,493	0.00%
2023/09/18	1	35.31	0	0.00	35.31	1	46,664	0.00%
2023/09/15	0	0.00	4	35.54	35.58	-4	46,803	-0.01%
2023/09/12	0	0.00	22	34.79	34.80	-22	47,518	-0.05%
2023/09/11	19	34.99	2	34.75	34.79	17	48,056	0.04%
2023/09/08	6	35.39	1	35.40	35.42	5	47,956	0.01%
2023/09/07	6	35.49	0	0.00	35.45	6	48,886	0.01%
2023/09/06	0	0.00	20	35.60	35.60	-20	49,568	-0.04%
2023/09/05	0	0.00	10	35.42	35.43	-10	49,852	-0.02%
2023/09/01	31	35.14	0	0.00	35.12	31	50,299	0.06%
2023/08/30	0	0.00	2	35.46	35.35	-2	50,824	0.00%
2023/08/28	10	35.00	0	0.00	35.06	10	51,398	0.02%
2023/08/24	0	0.00	2	35.79	35.76	-2	51,396	0.00%
2023/08/22	0	0.00	1	35.27	35.11	-1	52,007	0.00%
2023/08/21	1	35.08	2	34.95	34.85	-1	52,135	0.00%
2023/08/18	1	34.77	0	0.00	34.84	1	52,121	0.00%
2023/08/17	0	0.00	1	35.23	35.33	-1	51,806	0.00%
2023/08/15	0	0.00	10	34.84	34.85	-10	51,873	-0.02%
2023/08/14	1	34.28	3	34.38	34.28	-2	52,221	0.00%
2023/08/11	1.1	34.59	0	0.00	34.56	1.1	52,016	0.00%
2023/08/10	4	34.71	1	34.40	34.43	3	52,010	0.01%
2023/08/09	0.1	35.51	0	0.00	35.35	0.1	51,239	0.00%
2023/08/08	3	35.62	1	35.87	35.59	2	50,991	0.00%
2023/08/07	0	0.00	1	35.70	35.70	-1	50,577	0.00%
2023/08/04	1	34.45	4	34.74	34.74	-3	50,055	-0.01%
2023/08/02	1.1	34.70	0	0.00	34.51	1.1	49,160	0.00%
2023/08/01	2	35.87	8	35.20	35.73	-6	47,781	-0.01%
2023/07/31	2	35.71	57	36.53	35.74	-55	46,827	-0.12%
2023/07/28	0	0.00	27	36.49	36.58	-27	45,368	-0.06%
2023/07/27	2	36.08	3	36.38	36.10	-1	44,245	0.00%
2023/07/26	0	0.00	19	36.02	36.02	-19	43,693	-0.04%
2023/07/25	2	36.17	28.5	36.38	36.05	-26.5	42,844	-0.06%
2023/07/24	0	0.00	29	35.92	35.99	-29	41,141	-0.07%
2023/07/21	0	0.00	17	35.13	35.26	-17	39,128	-0.04%
2023/07/20	3	34.47	13	34.46	34.71	-10	38,945	-0.03%
2023/07/19	6	34.72	22	34.84	34.36	-16	38,430	-0.04%
2023/07/18	15	35.56	3	35.12	35.11	12	37,308	0.03%
2023/07/17	9	35.84	0	0.00	35.94	9	35,892	0.03%
2023/07/14	30	35.54	11	35.40	35.54	19	33,984	0.06%
2023/07/13	7	34.98	6	35.14	34.82	1	32,411	0.00%
2023/07/12	8	34.32	0	0.00	34.30	8	30,636	0.03%
2023/07/10	4.1	33.19	0	0.00	33.18	4.1	29,355	0.01%
2023/07/07	0.2	33.21	5.9	32.96	33.08	-5.7	28,963	-0.02%
2023/07/06	4.1	33.42	0	0.00	33.34	4.1	28,125	0.01%
2023/07/04	5	33.57	5	34.00	33.91	0	26,313	0.00%
2023/07/03	2	33.23	15.6	33.21	33.24	-13.6	25,368	-0.05%
2023/06/30	0	0.00	1	32.58	32.67	-1	25,119	0.00%
2023/06/29	0	0.00	7	32.55	32.53	-7	25,191	-0.03%
2023/06/28	0	0.00	4.2	32.30	32.30	-4.2	25,050	-0.02%
2023/06/27	5.2	32.36	0	0.00	32.18	5.2	25,112	0.02%
2023/06/26	0	0.00	7	32.75	32.77	-7	24,721	-0.03%
2023/06/20	5.1	32.53	5	32.45	32.48	0.1	24,470	0.00%
2023/06/19	2.1	32.74	1	32.66	32.73	1.1	24,190	0.00%
2023/06/16	1.1	32.93	2	32.84	32.78	-0.9	23,898	0.00%
2023/06/15	2.9	32.62	0	0.00	32.69	2.9	23,537	0.01%
2023/06/14	0	0.00	1	32.30	32.32	-1	23,053	0.00%
2023/06/13	3	32.14	0	0.00	32.20	3	22,990	0.01%
2023/06/12	4.2	31.91	2	31.72	31.78	2.2	22,212	0.01%
2023/06/09	0	0.00	3	31.71	31.78	-3	21,791	-0.01%
2023/06/08	4	31.39	0	0.00	31.24	4	21,944	0.02%
2023/06/07	0	31.45	0	0.00	31.46	0	22,078	0.00%
2023/06/06	4	31.10	0	0.00	31.15	4	22,001	0.02%
2023/06/05	4	31.02	0	0.00	31.10	4	21,934	0.02%
2023/06/02	1	31.00	2	30.83	30.93	-1	21,734	0.00%
2023/06/01	2	30.38	20	30.36	30.47	-18	21,375	-0.08%
2023/05/31	5	30.46	3	30.43	30.49	2	21,387	0.01%
2023/05/30	1.1	30.52	0	0.00	30.52	1.1	21,242	0.01%
2023/05/29	2	30.67	6	30.62	30.65	-4	20,974	-0.02%
2023/05/26	0	0.00	3	29.94	30.13	-3	20,701	-0.01%
2023/05/25	2	29.70	10	29.67	29.78	-8	20,433	-0.04%
2023/05/23	1	29.28	0	0.00	29.37	1	20,586	0.00%
2023/05/22	1	29.39	1	29.40	29.35	0	20,555	0.00%
2023/05/18	1	29.04	4	29.05	29.05	-3	20,315	-0.01%
2023/05/17	0	0.00	5	28.76	28.76	-5	19,833	-0.03%
2023/05/16	0	0.00	1	28.69	28.65	-1	19,596	-0.01%
2023/05/15	0.2	28.35	0	0.00	28.42	0.2	19,581	0.00%
2023/05/12	1	28.25	0	0.00	28.45	1	19,709	0.01%
2023/05/10	1	28.52	0	0.00	28.54	1	19,819	0.01%
2023/05/09	0.2	28.67	0	0.00	28.64	0.2	19,838	0.00%
2023/05/08	5	28.65	2	28.65	28.67	3	20,137	0.01%
2023/05/03	0	0.00	8	28.29	28.42	-8	20,639	-0.04%
2023/04/28	0	0.00	1	28.21	28.23	-1	21,218	0.00%
2023/04/27	0.6	28.05	1	28.06	28.02	-0.5	21,247	0.00%
2023/04/26	4	27.67	0	0.00	27.84	4	21,374	0.02%
2023/04/25	35	27.91	0	0.00	27.80	35	21,169	0.17%
2023/04/24	2	28.23	0	0.00	28.27	2	20,386	0.01%
2023/04/21	12.2	28.23	16	28.25	28.19	-3.8	20,417	-0.02%
2023/04/20	0.3	28.49	5	28.46	28.43	-4.7	20,440	-0.02%
2023/04/19	0.1	28.60	0	0.00	28.55	0.1	20,772	0.00%
2023/04/18	0.1	28.68	0	0.00	28.67	0.1	20,861	0.00%
2023/04/17	0	0.00	1	28.75	28.80	-1	20,763	0.00%
2023/04/14	1	28.66	0	0.00	28.74	1	20,701	0.00%
2023/04/13	1.2	28.72	0	0.00	28.71	1.2	20,739	0.01%
2023/04/12	4	28.78	0	0.00	28.85	4	20,533	0.02%
2023/04/11	1	28.71	0	0.00	28.70	1	20,618	0.00%
2023/04/10	0	0.00	2	28.45	28.50	-2	20,786	-0.01%
2023/04/07	5	28.44	5	28.44	28.43	0	20,709	0.00%
2023/04/06	1	28.40	0	0.00	28.47	1	20,739	0.00%
2023/03/31	1.2	28.43	8	28.42	28.43	-6.9	20,527	-0.03%
2023/03/30	1	28.29	8	28.30	28.29	-7	20,270	-0.03%
2023/03/29	2	28.06	0	0.00	28.15	2	20,139	0.01%
2023/03/28	3	28.11	0	0.00	28.06	3	20,445	0.01%
2023/03/27	2	28.24	0	0.00	28.31	2	20,288	0.01%
2023/03/24	0	0.00	4	28.16	28.26	-4	20,355	-0.02%
2023/03/23	1	28.15	0	0.00	28.12	1	20,172	0.00%
2023/03/20	1	27.75	27	27.73	27.76	-26	20,057	-0.13%
2023/03/16	8.2	27.50	1.1	27.49	27.50	7.1	20,002	0.04%
2023/03/15	2	27.76	0	0.00	27.66	2	19,828	0.01%
2023/03/14	6.2	27.70	0	0.00	27.66	6.2	20,028	0.03%
2023/03/13	8	27.89	20	27.84	27.93	-12	19,940	-0.06%
2023/03/10	14.1	27.91	0	0.00	27.86	14.1	19,434	0.07%
2023/03/09	6.3	28.25	0	0.00	28.24	6.3	19,250	0.03%
2023/03/08	9	28.24	2.1	28.26	28.37	6.9	19,260	0.04%
2023/03/07	0	0.00	2	28.35	28.38	-2	19,170	-0.01%
2023/03/06	1	28.27	10	28.27	28.25	-9	19,336	-0.05%
2023/03/03	0	0.00	5	27.97	27.95	-5	19,265	-0.03%
2023/03/01	6	27.54	0	0.00	27.72	6	19,262	0.03%
2023/02/24	15	27.73	0	0.00	27.67	15	19,252	0.08%
2023/02/23	0	0.00	2	27.76	27.74	-2	18,853	-0.01%
2023/02/22	3	27.35	1	27.24	27.40	2	18,630	0.01%
2023/02/21	10	27.41	0	0.00	27.53	10	18,676	0.05%
2023/02/20	0	0.00	2	27.39	27.41	-2	18,848	-0.01%
2023/02/17	1.5	27.24	0	0.00	27.24	1.5	19,228	0.01%
2023/02/13	2.1	26.88	0	0.00	26.97	2.1	20,252	0.01%
2023/02/10	0	0.00	5	27.15	27.02	-5	20,463	-0.02%
2023/02/09	1.2	27.12	2	27.15	27.15	-0.8	20,644	0.00%
2023/02/08	0	0.00	1	27.08	27.15	-1	20,772	0.00%
2023/02/07	24	26.91	0	0.00	26.94	24	20,779	0.12%
2023/02/02	20	26.90	6	26.95	26.99	14	20,588	0.07%
2023/02/01	0	0.00	5	26.66	26.67	-5	20,715	-0.02%
2023/01/30	21	26.41	18	26.49	26.53	3	20,925	0.01%
2023/01/13	0	0.00	5	26.02	25.98	-5	21,901	-0.02%
2023/01/12	0	0.00	5	25.98	25.99	-5	23,355	-0.02%
2023/01/11	1	26.06	2	26.06	26.07	-1	26,140	0.00%
2023/01/10	1.2	26.04	0	0.00	26.06	1.2	28,394	0.00%
2023/01/06	12	25.49	0	0.00	25.66	12	30,737	0.04%
2023/01/04	2	25.45	0	0.00	25.45	2	32,661	0.01%
2022/12/30	0	0.00	6	25.45	25.40	-6	35,174	-0.02%
2022/12/28	19	25.47	0	0.00	25.38	19	37,580	0.05%
2022/12/27	1	25.68	0	0.00	25.63	1	39,029	0.00%
2022/12/26	7	25.54	0.2	25.60	25.58	6.8	39,495	0.02%
2022/12/23	10	25.53	0	0.00	25.60	10	40,046	0.02%
2022/12/22	0	0.00	9	25.61	25.67	-9	40,666	-0.02%
2022/12/21	1	25.35	0	0.00	25.34	1	41,902	0.00%
2022/12/20	2	25.41	0	0.00	25.30	2	42,413	0.00%
2022/12/19	0	0.00	0.1	25.75	25.73	-0.1	43,612	0.00%
2022/12/16	10	25.46	1	25.70	25.70	9	43,959	0.02%
2022/12/15	0	0.00	30	25.69	25.70	-30	44,276	-0.07%
2022/12/14	1	25.70	0.1	25.71	25.68	0.9	44,807	0.00%
2022/12/12	5	25.28	0	0.00	25.50	5	45,266	0.01%
2022/12/09	2.2	25.47	0	0.00	25.51	2.2	45,466	0.00%
2022/12/08	6	25.26	0	0.00	25.29	6	45,414	0.01%
2022/12/07	4	25.50	0	0.00	25.44	4	45,356	0.01%
2022/12/06	4	25.76	1	25.77	25.61	3	45,095	0.01%
2022/12/02	3	25.73	0	0.00	25.73	3	44,678	0.01%
2022/12/01	6	25.90	0	0.00	25.82	6	44,927	0.01%
2022/11/28	1.3	25.33	4	25.28	25.32	-2.8	45,368	-0.01%
2022/11/25	21.6	25.56	11	25.54	25.52	10.6	45,495	0.02%
2022/11/24	0	0.00	5	25.39	25.54	-5	45,526	-0.01%
2022/11/22	6.2	25.09	1	25.22	25.10	5.2	46,286	0.01%
2022/11/21	1	25.35	0	0.00	25.22	1	46,210	0.00%
2022/11/17	2	25.50	20	25.46	25.58	-18	46,115	-0.04%
2022/11/16	0	0.00	1	25.63	25.53	-1	46,277	0.00%
2022/11/15	0.2	25.40	21	25.42	25.55	-20.9	46,005	-0.05%
2022/11/14	0	0.00	0.1	25.45	25.42	-0.1	45,523	0.00%
2022/11/11	1	25.01	21	25.04	25.00	-20	44,997	-0.04%
2022/11/10	11	24.54	0	0.00	24.53	11	44,523	0.02%
2022/11/09	0.2	24.58	0	0.00	24.61	0.2	44,514	0.00%
2022/11/08	11	24.32	0	0.00	24.23	11	44,336	0.02%
2022/11/07	2	23.88	4	24.06	24.06	-2	43,972	0.00%
2022/11/03	5	23.46	0	0.00	23.58	5	43,744	0.01%
2022/11/02	15	23.66	0	0.00	23.67	15	43,687	0.03%
2022/11/01	6	23.57	0	0.00	23.55	6	43,778	0.01%
2022/10/28	19.1	23.38	0	0.00	23.31	19.1	44,013	0.04%
2022/10/26	13	23.41	0	0.00	23.41	13	43,975	0.03%
2022/10/25	11.4	23.45	0	0.00	23.40	11.4	43,675	0.03%
2022/10/21	5	23.64	3	23.73	23.58	2	42,952	0.00%
2022/10/20	16	23.45	1	23.52	23.65	15	42,434	0.04%
2022/10/19	43.1	23.92	7	23.95	23.95	36.1	41,038	0.09%
2022/10/18	31.1	25.75	0	0.00	25.84	31.1	38,264	0.08%
2022/10/17	20	25.51	100	25.71	25.77	-80	36,062	-0.22%
2022/10/14	1	26.02	0	0.00	25.91	1	33,875	0.00%
2022/10/13	36.2	25.56	30	25.59	25.53	6.2	33,319	0.02%
2022/10/12	35.2	25.77	2	25.72	25.82	33.2	32,298	0.10%
2022/10/11	16.3	25.89	1	25.92	25.85	15.3	31,414	0.05%
2022/10/07	6	26.33	50	26.37	26.28	-44	30,057	-0.15%
2022/10/06	44	26.55	0	0.00	26.57	44	29,048	0.15%
2022/10/05	34	26.58	1	26.62	26.62	33	28,495	0.12%
2022/10/04	37	26.26	0	0.00	26.27	37	27,349	0.14%
2022/10/03	3.1	25.57	0	0.00	25.67	3.1	25,742	0.01%
2022/09/30	29	25.57	0	0.00	25.78	29	25,645	0.11%
2022/09/29	4.3	25.86	0.2	26.05	25.81	4.1	25,407	0.02%
2022/09/28	36.1	25.94	1	25.81	25.83	35.1	25,726	0.14%
2022/09/27	1	26.30	0	0.00	26.33	1	24,823	0.00%
2022/09/26	33.6	26.46	0	0.00	26.33	33.6	24,841	0.14%
2022/09/23	9.2	27.02	1	27.10	27.06	8.2	24,343	0.03%
2022/09/22	5	27.13	2	27.15	27.17	3	24,787	0.01%
2022/09/21	27.4	27.72	0	0.00	27.64	27.4	24,382	0.11%
2022/09/20	102	27.95	0	0.00	27.98	102	24,002	0.42%	大買/鉅額交易
2022/09/19	1.1	28.13	0	28.25	28.06	1	23,870	0.00%
2022/09/16	7	28.25	0	0.00	28.28	7	23,904	0.03%
2022/09/15	1	28.59	0	0.00	28.59	1	24,377	0.00%
2022/09/14	11	28.30	0	0.00	28.35	11	25,063	0.04%
2022/09/12	0.2	28.53	3.2	28.55	28.56	-3	25,899	-0.01%
2022/09/08	6	27.90	0	0.00	28.25	6	26,541	0.02%
2022/09/07	9.7	27.97	0	0.00	27.90	9.7	27,361	0.04%
2022/09/06	5	28.05	0	0.00	28.08	5	27,108	0.02%
2022/09/05	17	28.04	0	0.00	28.18	17	27,077	0.06%
2022/09/02	5.1	28.21	0	0.00	28.10	5.1	27,375	0.02%
2022/09/01	1	28.41	0	0.00	28.44	1	26,958	0.00%
2022/08/31	10	28.49	0	0.00	28.79	10	26,588	0.04%
2022/08/30	0	0.00	1	28.51	28.67	-1	26,330	0.00%
2022/08/29	28.1	28.46	0	0.00	28.45	28.1	26,109	0.11%
2022/08/26	0	0.00	3	29.15	29.10	-3	25,430	-0.01%
2022/08/25	0.4	28.99	3	28.94	28.94	-2.6	25,285	-0.01%
2022/08/23	5	28.99	0	0.00	28.93	5	24,848	0.02%
2022/08/22	1	29.15	5	29.21	29.25	-4	24,388	-0.02%
2022/08/18	1	29.09	0	0.00	29.29	1	24,128	0.00%
2022/08/16	3	29.18	0	0.00	29.24	3	24,041	0.01%
2022/08/15	0.3	29.23	0	0.00	29.22	0.3	23,880	0.00%
2022/08/12	1	29.28	0	0.00	29.30	1	23,637	0.00%
2022/08/10	1	28.80	0	0.00	28.81	1	23,742	0.00%
2022/08/05	0	0.00	5	28.69	28.87	-5	23,904	-0.02%
2022/08/04	3	28.29	0	0.00	28.43	3	24,150	0.01%
2022/08/02	4.1	28.41	0	0.00	28.45	4.1	24,176	0.02%
2022/08/01	0	0.00	2	28.76	28.76	-2	24,031	-0.01%
2022/07/28	0.1	28.24	0	0.00	28.18	0.1	23,873	0.00%
2022/07/27	1	27.96	1	28.13	28.25	0	23,648	0.00%
2022/07/26	11	28.07	2	28.14	28.12	9	23,575	0.04%
2022/07/22	1	28.33	0	0.00	28.40	1	23,497	0.00%
2022/07/20	14	28.03	8	28.02	28.00	6	24,096	0.02%
2022/07/19	0	0.00	1	27.56	27.68	-1	24,748	0.00%
2022/07/13	1.2	27.14	4	27.14	27.08	-2.8	24,146	-0.01%
2022/07/12	36	26.51	1	26.68	26.62	35	24,016	0.15%
2022/07/11	2.2	27.22	0	0.00	27.25	2.2	23,577	0.01%
2022/07/08	1	27.30	0	0.00	27.25	1	23,400	0.00%
2022/07/06	24	26.58	2	26.83	26.32	22	23,127	0.10%
2022/07/05	2	26.74	1	26.96	26.96	1	22,663	0.00%
2022/07/04	12	26.68	0	0.00	26.68	12	22,393	0.05%
2022/07/01	50.2	27.31	0	0.00	26.81	50.2	22,566	0.22%
2022/06/30	11.3	27.87	0	0.00	27.56	11.3	21,708	0.05%
2022/06/29	6.2	28.18	0	0.00	28.14	6.2	20,881	0.03%
2022/06/28	2.2	28.49	0	0.00	28.53	2.2	20,578	0.01%
2022/06/27	0	0.00	3	28.80	28.86	-3	20,368	-0.01%
2022/06/24	5.2	28.05	0	0.00	28.10	5.2	20,147	0.03%
2022/06/23	7	28.10	3	27.97	28.05	4	20,047	0.02%
2022/06/22	12	28.61	0	0.00	28.50	12	19,293	0.06%
2022/06/21	1	29.28	0	0.00	29.28	1	18,528	0.01%
2022/06/20	7.2	29.04	0	0.00	28.87	7.2	18,308	0.04%
2022/06/17	16	29.57	1	29.43	29.62	15	17,392	0.09%
2022/06/16	10	30.11	0	0.00	29.94	10	16,622	0.06%
2022/06/14	22	30.33	0	0.00	30.48	22	15,602	0.14%
2022/06/13	27	30.50	0	0.00	30.51	27	15,482	0.17%
2022/06/10	3	30.99	0	0.00	31.08	3	14,994	0.02%
2022/06/09	13.2	31.35	0	0.00	31.30	13.2	15,011	0.09%
2022/05/26	5	30.88	1	30.90	30.80	4	17,092	0.02%
2022/05/24	3	30.67	0	0.00	30.70	3	17,438	0.02%
2022/05/20	6.1	30.77	0	0.00	30.72	6.1	17,709	0.03%
2022/05/19	1.3	30.47	4	30.51	30.68	-2.7	18,026	-0.02%
2022/05/18	4	30.82	0	0.00	31.01	4	17,868	0.02%
2022/05/17	11.1	30.74	0	0.00	30.69	11.1	17,836	0.06%
2022/05/16	3.1	30.62	0	0.00	30.72	3.1	17,947	0.02%
2022/05/13	3	30.73	3	30.80	30.80	0	17,622	0.00%
2022/05/12	2.1	30.91	0	0.00	30.63	2.1	17,584	0.01%
2022/05/11	4.1	31.26	0	0.00	31.17	4.1	17,093	0.02%
2022/05/10	13.1	31.51	0	0.00	31.65	13.1	16,798	0.08%
2022/05/09	9.1	31.71	1	31.88	31.57	8.1	16,792	0.05%
2022/05/05	1	32.48	5	32.57	32.54	-4	16,763	-0.02%
2022/05/04	1	32.09	0	0.00	32.31	1	16,949	0.01%
2022/04/27	2	31.25	0	0.00	31.48	2	18,489	0.01%
2022/04/26	6	31.99	0	0.00	31.93	6	18,167	0.03%
2022/04/25	18	32.02	0	0.00	32.03	18	18,243	0.10%
2022/04/22	5	32.67	0	0.00	32.78	5	17,463	0.03%
2022/04/19	0	0.00	1	32.94	32.85	-1	18,080	-0.01%
2022/04/18	1	32.60	1	32.75	32.68	0	18,217	0.00%
2022/04/15	3	32.81	3	32.90	32.90	0	18,004	0.00%
2022/04/12	2	32.63	0	0.00	32.69	2	18,315	0.01%
2022/04/11	6	32.86	0	0.00	32.81	6	17,884	0.03%
2022/04/08	4	33.03	0	0.00	33.17	4	17,526	0.02%
2022/04/07	2.4	32.92	0	0.00	32.90	2.4	17,428	0.01%
2022/03/30	5	33.61	0	0.00	33.70	5	16,713	0.03%
2022/03/29	3	33.63	0	0.00	33.64	3	16,641	0.02%
2022/03/28	3	33.69	10	33.51	33.78	-7	16,634	-0.04%
2022/03/25	16	33.87	0	0.00	33.81	16	16,484	0.10%
2022/03/24	5	33.95	0	0.00	33.96	5	16,660	0.03%
2022/03/22	2	33.85	0	0.00	33.87	2	17,380	0.01%
2022/03/18	1	33.80	0	0.00	33.90	1	17,685	0.01%
2022/03/17	2	33.89	0	0.00	34.01	2	17,731	0.01%
2022/03/16	5	33.47	0	0.00	33.71	5	17,821	0.03%
2022/03/15	1	33.78	0	0.00	33.78	1	17,846	0.01%
2022/03/08	2	33.13	2	32.85	33.00	0	18,129	0.00%
2022/03/07	4	33.35	0	0.00	33.45	4	17,675	0.02%
2022/03/03	0	0.00	3	34.21	34.22	-3	17,340	-0.02%
2022/02/25	1	33.29	0	0.00	33.33	1	16,965	0.01%
2022/02/24	1.5	33.43	5	33.28	33.19	-3.5	17,005	-0.02%
2022/02/21	2	33.45	0	0.00	33.80	2	17,361	0.01%
2022/02/17	8	33.29	3	33.41	33.34	5	17,551	0.03%
2022/02/10	1	33.46	2	33.51	33.49	-1	18,757	-0.01%
2022/02/08	0	0.00	2	33.26	33.30	-2	19,190	-0.01%
2022/01/26	4	32.36	20	32.48	32.40	-16	19,021	-0.08%
2022/01/25	2	32.31	0	0.00	32.34	2	19,107	0.01%
2022/01/24	3.5	32.42	0	0.00	32.72	3.5	18,760	0.02%
2022/01/21	9	32.86	0	0.00	32.84	9	18,519	0.05%
2022/01/18	1	33.31	0	0.00	33.45	1	18,641	0.01%
2022/01/17	0	0.00	100	33.22	33.22	-100	18,981	-0.53%
2022/01/14	4	33.02	0	0.00	33.15	4	21,215	0.02%
2022/01/07	0.5	33.22	0	0.00	33.17	0.5	24,516	0.00%
2022/01/06	1	33.38	10	33.50	33.41	-9	24,667	-0.04%
2022/01/05	30	33.41	0	0.00	33.45	30	25,175	0.12%
2022/01/04	53	33.41	0.2	33.46	33.41	52.8	26,009	0.20%
2021/12/30	1	33.62	1	33.64	33.58	0	27,336	0.00%
2021/12/29	10	33.57	5	33.58	33.61	5	27,867	0.02%
2021/12/28	0	0.00	4	33.52	33.56	-4	28,292	-0.01%
2021/12/24	1	33.39	0	0.00	33.29	1	30,113	0.00%
2021/12/21	12	33.30	0	0.00	33.36	12	31,128	0.04%
2021/12/17	1	33.41	0	0.00	33.43	1	31,075	0.00%
2021/12/16	0	0.00	4	33.40	33.45	-4	30,909	-0.01%
2021/12/14	1	32.96	0	0.00	32.95	1	31,054	0.00%
2021/12/13	0	0.00	1	33.36	33.33	-1	30,895	0.00%
2021/12/09	2	33.31	0	0.00	33.32	2	30,754	0.01%
2021/12/08	0	0.00	2	33.21	33.18	-2	30,597	-0.01%
2021/12/07	10	32.87	5	33.02	33.03	5	30,311	0.02%
2021/12/06	1	32.60	0	0.00	32.86	1	30,069	0.00%
2021/12/03	0	0.00	5	32.70	32.65	-5	30,302	-0.02%
2021/12/02	1.1	32.50	0	0.00	32.47	1.1	30,250	0.00%
2021/11/30	0	0.00	2	32.46	32.30	-2	30,392	-0.01%
2021/11/26	9	32.39	0	0.00	32.35	9	30,133	0.03%
2021/11/24	14	32.55	0	0.00	32.61	14	29,925	0.05%
2021/11/23	19	32.68	0	0.00	32.63	19	29,885	0.06%
2021/11/22	0	0.00	7	32.98	32.93	-7	29,903	-0.02%
2021/11/19	1	32.92	5	32.91	32.93	-4	29,833	-0.01%
2021/11/18	1	32.98	0	0.00	32.98	1	29,820	0.00%
2021/11/17	1	32.59	2	32.67	32.71	-1	29,329	0.00%
2021/11/15	0	0.00	10	32.45	32.43	-10	29,642	-0.03%
2021/11/12	15	32.12	0	0.00	32.20	15	29,635	0.05%
2021/11/11	20	32.34	2	32.35	32.15	18	29,814	0.06%
2021/11/10	20	32.43	1	32.48	32.34	19	30,295	0.06%
2021/11/09	18	32.39	1	32.35	32.35	17	30,107	0.06%
2021/11/08	0	0.00	1	32.24	32.39	-1	29,738	0.00%
2021/11/04	3	31.87	12	31.96	31.86	-9	29,884	-0.03%
2021/11/03	2	31.72	1	31.73	31.77	1	29,845	0.00%
2021/11/02	4	31.53	0	0.00	31.53	4	29,764	0.01%
2021/11/01	3	31.52	0	0.00	31.56	3	29,464	0.01%
2021/10/29	2	31.26	0	0.00	31.45	2	29,203	0.01%
2021/10/27	0.6	31.18	5	31.03	31.15	-4.4	28,924	-0.02%
2021/10/26	23	30.94	1.2	31.02	31.05	21.8	28,992	0.08%
2021/10/25	47	30.75	30.1	30.77	30.86	16.9	28,743	0.06%
2021/10/22	24	30.69	7	30.67	30.84	17	28,569	0.06%
2021/10/21	27	32.35	10	32.41	32.40	17	26,495	0.06%
2021/10/20	21	32.35	0	0.00	32.37	21	25,033	0.08%
2021/10/19	6	32.31	0	0.00	32.40	6	23,996	0.03%
2021/10/18	11	32.37	0	0.00	32.36	11	23,655	0.05%
2021/10/15	6	32.30	0	0.00	32.31	6	23,612	0.03%
2021/10/14	1	32.00	10	32.11	32.18	-9	23,569	-0.04%
2021/10/13	4	32.14	0	0.00	32.17	4	23,078	0.02%
2021/10/12	22	32.30	0	0.00	32.24	22	22,532	0.10%
2021/10/08	6	32.58	0	0.00	32.59	6	21,746	0.03%
2021/10/07	12	32.46	0	0.00	32.57	12	21,631	0.06%
2021/10/06	2	31.88	0	0.00	31.88	2	20,959	0.01%
2021/10/05	30	31.72	3	31.77	31.96	27	20,585	0.13%
2021/10/04	2	31.93	0	0.00	31.84	2	20,219	0.01%
2021/10/01	17.1	32.26	0	0.00	32.26	17.1	19,474	0.09%
2021/09/30	2	32.63	0	0.00	32.77	2	18,345	0.01%
2021/09/29	6.1	32.68	0	0.00	32.70	6.1	18,174	0.03%
2021/09/28	1	32.91	0	0.00	33.08	1	17,606	0.01%
2021/09/22	21.1	32.72	0	0.00	32.90	21.1	17,894	0.12%
2021/09/17	0	0.00	10	33.38	33.42	-10	17,382	-0.06%
2021/09/16	105	33.26	0	0.00	33.28	105	17,370	0.60%	大買/鉅額交易
2021/09/14	0	0.00	1	33.52	33.36	-1	17,241	-0.01%
2021/09/10	1	32.94	0	0.00	33.22	1	17,282	0.01%
2021/09/08	2.2	32.83	0	0.00	32.80	2.2	17,202	0.01%
2021/09/06	0	0.00	2	33.26	33.07	-2	16,790	-0.01%
2021/09/03	1	33.20	0	0.00	33.24	1	16,600	0.01%
2021/09/02	1	33.23	0	0.00	33.16	1	16,607	0.01%
2021/08/31	20	33.19	0	0.00	33.38	20	16,476	0.12%
2021/08/30	2	33.24	0	0.00	33.29	2	16,532	0.01%
2021/08/26	2	32.95	0	0.00	32.99	2	16,452	0.01%
2021/08/24	1	32.70	0	0.00	32.80	1	16,383	0.01%
2021/08/20	2	32.31	0	0.00	32.26	2	16,057	0.01%
2021/08/19	1	32.50	2	32.32	32.32	-1	15,784	-0.01%
2021/08/18	1	32.35	0	0.00	33.07	1	15,181	0.01%
2021/08/17	3.2	32.63	0	0.00	32.53	3.2	14,907	0.02%
2021/08/16	10	32.85	0	0.00	32.86	10	14,707	0.07%
2021/08/13	0	0.00	5	33.25	33.27	-5	14,056	-0.04%
2021/08/12	5	33.51	5	33.40	33.51	0	13,851	0.00%
2021/08/11	7.1	33.56	0	0.00	33.49	7.1	13,905	0.05%
2021/08/10	1	33.75	18	33.83	33.79	-17	13,704	-0.12%
2021/08/09	1	34.05	2	34.04	34.10	-1	14,439	-0.01%
2021/08/06	0	0.00	6	34.21	34.25	-6	14,660	-0.04%
2021/08/05	6	34.16	0	0.00	34.20	6	15,367	0.04%
2021/08/04	0	0.00	10	34.29	34.35	-10	16,712	-0.06%
2021/08/03	0	0.00	6	34.02	34.15	-6	17,432	-0.03%
2021/08/02	6	33.68	0	0.00	34.00	6	17,428	0.03%
2021/07/29	11	34.09	15	33.93	34.10	-4	17,094	-0.02%
2021/07/28	17	33.46	10	33.60	33.89	7	17,359	0.04%
2021/07/27	10	34.16	0	0.00	34.07	10	17,372	0.06%
2021/07/22	0.1	34.20	0	0.00	34.21	0.1	17,183	0.00%
2021/07/21	36	34.17	0	0.00	34.13	36	16,996	0.21%
2021/07/20	10	34.69	0	0.00	34.56	10	16,353	0.06%
2021/07/19	3	35.03	0	0.00	35.14	3	16,195	0.02%
2021/07/14	4	34.46	0	0.00	34.48	4	16,238	0.02%
2021/07/13	2	34.90	0	0.00	34.85	2	16,009	0.01%
2021/07/12	0	0.00	2	35.10	35.27	-2	15,934	-0.01%
2021/06/30	1	34.88	0	0.00	35.00	1	15,037	0.01%
2021/06/29	2	34.70	0	0.00	34.80	2	15,029	0.01%
2021/06/23	2	34.42	0	0.00	34.45	2	15,186	0.01%
2021/06/15	0	0.00	1	34.57	34.65	-1	15,274	-0.01%
2021/06/11	1	34.57	0	0.00	34.55	1	15,354	0.01%
2021/06/09	0.2	34.50	0	0.00	34.45	0.2	15,529	0.00%
2021/06/04	0.1	34.84	0	0.00	34.77	0.1	15,681	0.00%
2021/05/24	1	33.83	0	0.00	34.05	1	15,943	0.01%
2021/05/20	1	33.74	0	0.00	33.86	1	15,950	0.01%
2021/05/14	2	33.94	0	0.00	33.65	2	14,792	0.01%
2021/05/13	1	33.35	0	0.00	33.40	1	14,460	0.01%
2021/05/12	2	33.56	4	33.80	33.50	-2	13,679	-0.01%
2021/05/11	15.1	35.17	5	35.21	34.70	10.1	12,332	0.08%
2021/05/07	1	35.52	0	0.00	35.72	1	11,778	0.01%
2021/05/06	1	35.00	0	0.00	35.30	1	11,877	0.01%
2021/05/04	3	35.14	0	0.00	35.30	3	11,516	0.03%
2021/05/03	0	0.00	5	36.02	35.91	-5	11,089	-0.05%
2021/04/28	0	0.00	17	35.96	35.98	-17	11,127	-0.15%
2021/04/27	2	35.96	0	0.00	35.98	2	11,379	0.02%
2021/04/26	0	35.85	0	0.00	35.99	0	11,527	0.00%
2021/04/23	0	0.00	980.3	35.20	35.30	-980.3	11,671	-8.40%	大賣/鉅額交易
2021/04/22	0	0.00	55	35.45	35.40	-55	11,800	-0.47%
2021/04/19	1,035.3	35.11	0	0.00	35.20	1,035.3	12,466	8.30%	大買/鉅額交易
2021/04/15	2	34.49	0	0.00	34.50	2	12,665	0.02%
2021/04/14	2	34.02	0	0.00	34.35	2	13,099	0.02%
2021/04/12	0	34.75	0	0.00	34.69	0	13,479	0.00%
2021/04/08	2	34.71	0	0.00	34.75	2	13,861	0.01%
2021/04/06	1	34.77	0	0.00	34.74	1	13,991	0.01%
2021/04/01	0	0.00	1	34.60	34.61	-1	14,051	-0.01%
2021/03/31	1	34.75	0	0.00	34.63	1	14,126	0.01%
2021/03/30	0	0.00	2	34.49	34.60	-2	13,963	-0.01%
2021/03/26	1	33.77	2	33.73	33.80	-1	14,091	-0.01%
2021/03/24	1	33.64	0	0.00	33.65	1	14,064	0.01%
2021/03/16	1	32.99	1	33.00	32.99	0	14,595	0.00%
2021/03/15	0	0.00	2	32.68	32.74	-2	14,896	-0.01%
2021/03/12	1	32.36	0	0.00	32.43	1	15,119	0.01%
2021/03/05	2	31.72	0	0.00	31.80	2	15,693	0.01%
2021/02/26	2	31.80	1	31.89	31.90	1	15,774	0.01%
2021/02/25	2	32.00	2	32.00	32.01	0	15,760	0.00%
2021/02/23	0	0.00	2	31.79	31.80	-2	15,634	-0.01%
2021/02/18	2	31.04	4	31.08	31.13	-2	15,500	-0.01%
2021/02/17	2	31.00	0	0.00	31.00	2	15,543	0.01%
2021/02/04	0	0.00	2	30.47	30.51	-2	15,473	-0.01%
2021/02/01	2	30.25	0	0.00	30.25	2	16,075	0.01%
2021/01/29	1	30.73	0	0.00	30.26	1	16,246	0.01%
2021/01/28	10	30.76	0	0.00	30.72	10	16,201	0.06%
2021/01/26	2	30.74	2	30.65	30.68	0	16,164	0.00%
2021/01/25	6	30.51	13	30.69	30.83	-7	16,491	-0.04%
2021/01/22	2	30.55	1	30.53	30.53	1	16,841	0.01%
2021/01/19	4	30.74	0	0.00	30.74	4	19,403	0.02%
2021/01/15	6	30.95	6	31.00	30.79	0	19,548	0.00%
2021/01/14	2	30.89	18	30.92	30.92	-16	19,520	-0.08%
2021/01/13	0	0.00	3	30.68	30.69	-3	19,429	-0.02%
2021/01/11	0	0.00	1	30.55	30.61	-1	19,281	-0.01%
2021/01/08	0	0.00	16	30.40	30.46	-16	19,283	-0.08%
2021/01/06	0	0.00	1	30.20	30.00	-1	18,861	-0.01%
2021/01/05	0	0.00	2	30.02	30.02	-2	18,702	-0.01%
2020/12/30	0	0.00	2	29.67	29.78	-2	18,338	-0.01%
2020/12/28	1	29.68	1	29.75	29.75	0	18,329	0.00%
2020/12/25	5	29.51	0	0.00	29.51	5	18,165	0.03%
2020/12/23	1	29.38	0	0.00	29.42	1	18,156	0.01%
2020/12/16	0	0.00	6	29.64	29.80	-6	19,561	-0.03%
2020/12/11	2	29.78	0	0.00	29.81	2	19,359	0.01%
2020/12/10	2	30.00	0	0.00	29.94	2	19,265	0.01%
2020/12/09	3	30.15	0	0.00	30.14	3	19,097	0.02%
2020/12/08	0	0.00	7	29.91	29.90	-7	18,695	-0.04%
2020/12/07	0	0.00	1	29.80	29.85	-1	18,414	-0.01%
2020/12/04	0	0.00	3	29.65	29.68	-3	18,251	-0.02%
2020/12/01	0	0.00	1	29.33	29.35	-1	18,131	-0.01%
2020/11/26	0	0.00	3	29.14	29.15	-3	18,010	-0.02%
2020/11/25	0	0.00	3	29.01	29.01	-3	18,006	-0.02%
2020/11/24	1	29.11	0	0.00	29.11	1	17,904	0.01%
2020/11/23	0	0.00	4	29.14	29.14	-4	17,841	-0.02%
2020/11/20	2	28.85	0	0.00	28.88	2	17,893	0.01%
2020/11/19	1	28.87	0	0.00	28.86	1	18,118	0.01%
2020/11/18	1	28.83	0	0.00	28.90	1	18,250	0.01%
2020/11/17	3	28.81	0	0.00	28.81	3	18,455	0.02%
2020/11/12	3	28.50	0	0.00	28.40	3	18,920	0.02%
2020/11/11	0	0.00	2	28.48	28.50	-2	18,920	-0.01%
2020/11/10	1	28.30	0	0.00	28.29	1	18,893	0.01%
2020/11/09	3	28.43	0	0.00	28.40	3	18,592	0.02%
2020/11/06	0	0.00	5	28.24	28.19	-5	18,420	-0.03%
2020/11/04	2	27.97	0	0.00	28.05	2	18,240	0.01%
2020/11/02	7	27.68	0	0.00	27.72	7	17,951	0.04%
2020/10/30	10	27.85	0	0.00	27.80	10	17,737	0.06%
2020/10/29	1	27.91	0	0.00	27.98	1	17,214	0.01%
2020/10/28	10	28.24	1	28.26	28.19	9	16,451	0.05%
2020/10/27	1	29.66	0	0.00	29.69	1	14,985	0.01%
2020/10/26	1	29.73	0	0.00	29.69	1	14,571	0.01%
2020/10/22	0	0.00	1	29.53	29.59	-1	14,252	-0.01%
2020/10/20	0	0.00	5	29.60	29.64	-5	13,965	-0.04%
2020/10/16	1	29.58	0	0.00	29.56	1	14,557	0.01%
2020/10/15	5	29.71	4	29.70	29.69	1	14,581	0.01%
2020/10/14	0	0.00	1	29.77	29.74	-1	14,485	-0.01%
2020/10/12	19	29.86	0	0.00	29.74	19	14,442	0.13%
2020/10/08	0	0.00	5	29.71	29.76	-5	14,174	-0.04%
2020/10/06	1	29.64	0	0.00	29.68	1	14,217	0.01%
2020/10/05	1	29.41	1	29.54	29.45	0	14,385	0.00%
2020/09/29	1	29.32	0	0.00	29.40	1	15,005	0.01%
2020/09/28	1	29.15	6	29.28	29.38	-5	15,348	-0.03%
2020/09/25	4	28.90	0	0.00	28.90	4	15,839	0.03%
2020/09/24	20	29.17	0	0.00	29.06	20	15,657	0.13%
2020/09/23	3	29.65	0	0.00	29.70	3	15,278	0.02%
2020/09/15	0	0.00	3	30.12	30.10	-3	15,251	-0.02%
2020/09/11	0	0.00	5	29.77	29.75	-5	15,516	-0.03%
2020/09/09	2	29.59	0	0.00	29.85	2	15,903	0.01%
2020/09/08	1	29.90	0	0.00	29.97	1	15,932	0.01%
2020/09/04	2	29.95	2	30.06	30.09	0	16,345	0.00%
2020/09/03	4	30.35	0	0.00	30.25	4	16,346	0.02%
2020/08/28	1	30.24	1	30.24	30.24	0	17,226	0.00%
2020/08/26	2	30.37	3	30.40	30.43	-1	17,808	-0.01%
2020/08/25	0	0.00	5	30.40	30.44	-5	17,900	-0.03%
2020/08/24	1	30.10	3	30.10	30.14	-2	17,717	-0.01%
2020/08/21	4	29.98	2	30.04	30.11	2	17,747	0.01%
2020/08/20	24	29.84	15	29.91	29.79	9	17,584	0.05%
2020/08/19	15	31.03	0	0.00	30.77	15	17,106	0.09%
2020/08/18	0	0.00	1	30.89	30.90	-1	17,222	-0.01%
2020/08/17	0	0.00	1	30.76	30.96	-1	17,405	-0.01%
2020/08/14	0	0.00	2	30.41	30.63	-2	17,515	-0.01%
2020/08/13	0	0.00	1	30.40	30.32	-1	17,551	-0.01%
2020/08/12	4	30.12	0	0.00	30.22	4	17,670	0.02%
2020/08/11	8	30.47	0	0.00	30.35	8	17,800	0.04%
2020/08/10	4	30.69	0	0.00	30.60	4	17,852	0.02%
2020/08/07	5	30.70	2	30.66	30.65	3	17,963	0.02%
2020/08/05	0	0.00	20	30.55	30.62	-20	18,150	-0.11%
2020/07/28	8	29.56	0	0.00	29.46	8	18,589	0.04%
2020/07/24	1	29.95	2	30.19	29.85	-1	19,177	-0.01%
2020/07/22	0	0.00	13	29.98	29.97	-13	19,001	-0.07%
2020/07/21	1	29.79	0	0.00	29.84	1	18,618	0.01%
2020/07/20	0	0.00	1	29.50	29.55	-1	18,471	-0.01%
2020/07/17	0	0.00	1	29.69	29.59	-1	18,517	-0.01%
2020/07/16	0	0.00	7	29.66	29.63	-7	18,912	-0.04%
2020/07/15	0	0.00	2	29.56	29.53	-2	19,020	-0.01%
2020/07/14	0	0.00	0.5	29.60	29.58	-0.5	19,474	0.00%
2020/07/13	7	29.66	2	29.64	29.65	5	19,664	0.03%
2020/07/10	1	29.54	24	29.48	29.52	-23	20,111	-0.11%
2020/07/06	10	29.66	9	29.67	29.83	1	19,831	0.01%
2020/07/03	0	0.00	10	29.34	29.33	-10	19,848	-0.05%
2020/07/02	12	28.91	3	29.07	29.09	9	19,919	0.05%
2020/07/01	0	0.00	1	28.58	28.79	-1	19,835	-0.01%
2020/06/17	0	0.00	10.1	28.45	28.46	-10.1	22,778	-0.04%
2020/06/15	3	28.31	0	0.00	28.13	3	25,896	0.01%
2020/06/12	10	27.99	1	27.91	28.29	9	26,870	0.03%
2020/06/11	5	28.51	0	0.00	28.43	5	28,066	0.02%
2020/06/08	0	0.00	1	28.90	28.88	-1	33,932	0.00%
2020/06/05	0	0.00	13	28.77	28.80	-13	34,209	-0.04%
2020/06/04	1	28.60	0	0.00	28.67	1	34,954	0.00%
2020/06/03	0	0.00	4	28.42	28.48	-4	36,194	-0.01%
2020/06/01	1	28.02	0	0.00	28.05	1	36,099	0.00%
2020/05/29	1	27.78	0	0.00	27.86	1	36,125	0.00%
2020/05/28	4	27.99	2	28.01	27.90	2	36,417	0.01%
2020/05/27	1	27.87	2	27.85	27.85	-1	36,930	0.00%
2020/05/26	3	27.81	55	27.80	27.82	-52	37,686	-0.14%
2020/05/25	50	27.39	3	27.45	27.50	47	37,769	0.12%
2020/05/21	0	0.00	3	27.68	27.63	-3	37,673	-0.01%
2020/05/20	0	0.00	1	27.49	27.48	-1	37,414	0.00%
2020/05/19	0	0.00	1	27.50	27.43	-1	37,371	0.00%
2020/05/18	0	0.00	5	27.33	27.25	-5	37,373	-0.01%
2020/05/15	6	27.32	0	0.00	27.43	6	37,286	0.02%
2020/05/14	1	27.56	0	0.00	27.48	1	37,309	0.00%
2020/05/13	0	0.00	3	27.56	27.75	-3	37,221	-0.01%
2020/05/12	2	27.54	0	0.00	27.55	2	37,202	0.01%
2020/05/11	5	27.66	0	0.00	27.66	5	37,225	0.01%
2020/05/08	2	27.52	0	0.00	27.50	2	37,125	0.01%
2020/05/06	4	27.31	0	0.00	27.32	4	37,098	0.01%
2020/05/05	0	0.00	2	27.40	27.33	-2	37,146	-0.01%
2020/05/04	4	26.92	1	27.06	27.09	3	37,105	0.01%
2020/04/30	0	0.00	58	27.39	27.46	-58	36,925	-0.16%
2020/04/29	2	27.03	2	27.08	27.07	0	37,079	0.00%
2020/04/28	5	26.91	3	26.90	26.91	2	37,392	0.01%
2020/04/27	0	0.00	4	26.72	26.79	-4	39,171	-0.01%
2020/04/23	4	26.32	0	0.00	26.34	4	38,981	0.01%
2020/04/22	0	0.00	2	25.87	26.23	-2	38,900	-0.01%
2020/04/21	10	26.19	1	26.10	26.10	9	38,703	0.02%
2020/04/20	5	26.56	0	0.00	26.60	5	38,276	0.01%
2020/04/17	10	26.50	4	26.80	26.50	6	38,143	0.02%
2020/04/15	100	26.20	210	26.40	26.47	-110	37,489	-0.29%	大賣/鉅額交易
2020/04/14	100	25.87	0	0.00	26.05	100	37,155	0.27%
2020/04/13	5	25.75	0	0.00	25.68	5	37,244	0.01%
2020/04/10	50	25.73	1	25.70	25.73	49	37,181	0.13%
2020/04/09	0	0.00	104	25.63	25.65	-104	37,221	-0.28%	大賣/鉅額交易
2020/04/08	1	25.55	7	25.55	25.77	-6	36,867	-0.02%
2020/04/07	100	25.19	5	25.22	25.22	95	36,353	0.26%
2020/04/06	0	0.00	5	24.80	24.84	-5	36,110	-0.01%
2020/03/31	0	0.00	4	24.50	24.49	-4	35,582	-0.01%
2020/03/30	2	24.03	0	0.00	24.32	2	35,350	0.01%
2020/03/27	1	24.77	17	24.69	24.35	-16	35,016	-0.05%
2020/03/26	0	0.00	2	24.25	24.26	-2	34,321	-0.01%
2020/03/25	8	24.14	2	24.23	24.09	6	33,888	0.02%
2020/03/24	6	23.36	0	0.00	23.38	6	33,068	0.02%
2020/03/23	10	22.54	51	22.30	22.49	-41	32,600	-0.13%
2020/03/20	72	22.59	57	23.18	23.28	15	31,861	0.05%
2020/03/19	57	21.91	0	0.00	21.85	57	30,566	0.19%
2020/03/18	19	23.59	0	0.00	23.29	19	28,445	0.07%
2020/03/17	18	23.76	5	23.81	23.67	13	27,264	0.05%
2020/03/16	6	24.93	0	0.00	24.41	6	25,639	0.02%
2020/03/13	45	24.28	1	24.36	25.29	44	24,153	0.18%
2020/03/12	39	26.11	0	0.00	25.93	39	21,637	0.18%
2020/03/11	5	27.16	0	0.00	26.97	5	19,241	0.03%
2020/03/10	33	26.94	0	0.00	27.25	33	18,794	0.18%
2020/03/09	24	27.33	10	27.25	27.25	14	17,707	0.08%
2020/03/06	2	27.82	0	0.00	27.88	2	16,214	0.01%
2020/03/05	0	0.00	3	28.10	28.10	-3	16,065	-0.02%
2020/03/03	2	28.06	0	0.00	27.93	2	15,926	0.01%
2020/03/02	12	27.59	0	0.00	27.75	12	15,541	0.08%
2020/02/27	10	28.02	0	0.00	27.90	10	14,821	0.07%
2020/02/26	3	28.49	0	0.00	28.30	3	13,985	0.02%
2020/02/25	1	28.65	0	0.00	28.67	1	13,480	0.01%
2020/02/24	1	28.69	0	0.00	28.70	1	13,484	0.01%
2020/02/21	5	28.90	15	28.88	28.90	-10	13,361	-0.07%
2020/02/19	0	0.00	2	28.94	28.96	-2	13,416	-0.01%
2020/02/18	0	0.00	11	28.84	28.80	-11	13,342	-0.08%
2020/02/17	8	28.86	38	28.75	28.80	-30	13,204	-0.23%
2020/02/14	2	28.65	2	28.67	28.79	0	13,043	0.00%
2020/02/13	2	28.77	2	28.77	28.64	0	12,980	0.00%
2020/02/12	0	0.00	5	28.54	28.56	-5	13,444	-0.04%
2020/02/11	0	0.00	10	28.20	28.34	-10	13,351	-0.07%
2020/02/06	5	28.27	0	0.00	28.44	5	13,474	0.04%
2020/02/05	8	28.07	3	28.11	28.08	5	13,426	0.04%
2020/02/03	29	27.53	0	0.00	27.74	29	13,397	0.22%
2020/01/31	19	27.92	0	0.00	27.92	19	12,821	0.15%
2020/01/30	15.5	27.76	1.4	27.66	27.70	14.1	12,492	0.11%
2020/01/20	0	0.00	2	29.20	29.19	-2	10,664	-0.02%
2020/01/17	0	0.00	2	29.18	29.16	-2	10,913	-0.02%
2020/01/16	4	29.09	4	29.02	29.10	0	11,189	0.00%
2020/01/14	0	0.00	1	29.00	29.02	-1	13,051	-0.01%
2020/01/10	4	28.69	0	0.00	28.69	4	13,569	0.03%
2020/01/09	1	28.73	1	28.73	28.70	0	13,606	0.00%
2020/01/07	3	28.72	0	0.00	28.69	3	13,478	0.02%
2020/01/06	6	29.00	0	0.00	28.96	6	13,221	0.05%
2020/01/03	0	0.00	2	29.30	29.18	-2	13,373	-0.01%
2020/01/02	0	0.00	1	29.10	29.09	-1	13,410	-0.01%
2019/12/31	2	28.95	0	0.00	28.97	2	13,889	0.01%
2019/12/30	1	28.98	0	0.00	29.00	1	13,762	0.01%
2019/12/20	0	0.00	2	28.75	28.80	-2	13,527	-0.01%
2019/12/13	0	0.00	1	28.38	28.37	-1	13,377	-0.01%
2019/12/12	0	0.00	4	28.30	28.31	-4	13,384	-0.03%
2019/12/11	0	0.00	45	28.20	28.21	-45	13,328	-0.34%
2019/12/10	2	28.14	0	0.00	28.14	2	13,446	0.01%
2019/12/06	0	0.00	3	28.14	28.13	-3	13,516	-0.02%
2019/12/04	0	0.00	2	27.82	27.88	-2	13,511	-0.01%
2019/12/02	1	27.52	0	0.00	27.65	1	13,797	0.01%
2019/11/29	3	27.80	0	0.00	27.75	3	13,635	0.02%
2019/11/28	4	28.01	0	0.00	28.03	4	13,452	0.03%
2019/11/22	0	0.00	2	28.00	28.01	-2	13,516	-0.01%
2019/11/21	2	27.85	0	0.00	28.00	2	13,703	0.01%
2019/11/19	4	28.12	0	0.00	28.14	4	13,536	0.03%
2019/11/18	0	0.00	2	28.03	28.05	-2	13,457	-0.01%
2019/11/15	2	27.83	2	27.88	27.88	0	13,347	0.00%
2019/11/14	0	0.00	5	27.80	27.83	-5	13,300	-0.04%
2019/11/11	7	27.54	0	0.00	27.50	7	13,273	0.05%
2019/11/08	0	0.00	8	27.85	27.88	-8	12,640	-0.06%
2019/11/06	5	27.91	0	0.00	27.93	5	12,524	0.04%
2019/11/05	1	27.95	4	28.04	28.03	-3	12,445	-0.02%
2019/11/04	0	0.00	1	27.77	27.84	-1	12,571	-0.01%
2019/10/30	3	27.61	0	0.00	27.65	3	12,593	0.02%
2019/10/29	4	27.73	0	0.00	27.62	4	12,476	0.03%
2019/10/25	0	0.00	1	27.70	27.60	-1	11,944	-0.01%
2019/10/24	7	27.61	2	27.65	27.65	5	11,625	0.04%
2019/10/23	8	27.52	32	27.51	27.54	-24	11,355	-0.21%
2019/10/22	1	29.00	4	28.98	29.03	-3	9,885	-0.03%
2019/10/21	7	28.95	0	0.00	28.95	7	9,478	0.07%
2019/10/18	21	28.83	0	0.00	28.82	21	8,991	0.23%
2019/10/17	2	28.60	0	0.00	28.70	2	8,831	0.02%
2019/10/16	1	28.50	5	28.51	28.51	-4	8,735	-0.05%
2019/10/15	2	28.50	0	0.00	28.45	2	8,666	0.02%
2019/10/07	20	28.44	0	0.00	28.42	20	8,511	0.23%
2019/10/04	1	28.16	0	0.00	28.14	1	7,917	0.01%
2019/10/02	0	0.00	2	28.15	28.17	-2	7,930	-0.03%
2019/10/01	0	0.00	4	28.14	28.18	-4	8,004	-0.05%
2019/09/27	0	0.00	4	27.88	27.88	-4	7,986	-0.05%
2019/09/25	1	28.22	0	0.00	28.20	1	7,983	0.01%
2019/09/24	4	28.32	0	0.00	28.33	4	8,100	0.05%
2019/09/17	4	28.00	0	0.00	28.00	4	7,859	0.05%
2019/09/16	2	27.92	0	0.00	27.94	2	7,809	0.03%
2019/09/12	0	0.00	6	27.93	27.92	-6	7,861	-0.08%
2019/09/11	0	0.00	2	27.81	27.81	-2	7,833	-0.03%
2019/09/05	2	27.78	11	27.69	27.71	-9	7,572	-0.12%
2019/09/04	2	27.50	2	27.48	27.54	0	7,409	0.00%
2019/09/03	1	27.41	0	0.00	27.40	1	7,314	0.01%
2019/09/02	0	0.00	1	27.44	27.44	-1	7,237	-0.01%
2019/08/30	10	27.28	2	27.32	27.25	8	7,220	0.11%
2019/08/26	0	0.00	4	26.89	26.88	-4	7,350	-0.05%
2019/08/23	4	27.01	0	0.00	27.02	4	7,298	0.05%
2019/08/22	2	27.07	0	0.00	27.02	2	7,477	0.03%
2019/08/20	0	0.00	1	27.08	27.07	-1	7,787	-0.01%
2019/08/07	0.1	26.53	0	0.00	26.43	0.1	9,640	0.00%
2019/08/06	0	0.00	1	26.41	26.52	-1	9,836	-0.01%
2019/08/02	0	0.00	4	26.83	26.85	-4	9,881	-0.04%
2019/07/24	0	0.00	3	27.34	27.28	-3	9,839	-0.03%
2019/07/23	0	0.00	11	27.26	27.24	-11	9,743	-0.11%
2019/07/16	4	27.25	1	27.29	27.26	3	9,616	0.03%
2019/07/15	0	0.00	6	27.20	27.21	-6	9,580	-0.06%
2019/07/12	0	0.00	1	27.20	27.16	-1	9,519	-0.01%
2019/07/11	1	27.16	4	27.10	27.11	-3	9,417	-0.03%
2019/07/01	0	0.00	29	26.90	26.95	-29	9,701	-0.30%
2019/06/27	7	26.65	20	26.61	26.61	-13	9,642	-0.13%
2019/06/24	0.1	26.65	0	0.00	26.60	0.1	9,553	0.00%
2019/06/21	0	0.00	2	26.72	26.52	-2	9,504	-0.02%
2019/06/12	0.4	26.15	0	0.00	26.10	0.4	9,561	0.00%
2019/06/11	10	26.04	0	0.00	26.04	10	9,520	0.11%
2019/06/10	1	25.94	0	0.00	25.99	1	9,429	0.01%
2019/06/04	0	0.00	20	25.80	25.76	-20	9,308	-0.21%
2019/06/03	0	0.00	77	25.81	25.84	-77	9,261	-0.83%
2019/05/31	1	25.91	1	25.94	25.94	0	9,166	0.00%
2019/05/30	4	25.50	0	0.00	25.58	4	9,109	0.04%
2019/05/29	1	25.39	0	0.00	25.39	1	9,105	0.01%
2019/05/27	21	25.40	0	0.00	25.45	21	9,012	0.23%
2019/05/23	55	25.46	0	0.00	25.44	55	8,938	0.62%
2019/05/21	2	25.59	0	0.00	25.76	2	8,558	0.02%
2019/05/20	42	25.69	0	0.00	25.70	42	8,317	0.50%
2019/05/17	9	25.73	0	0.00	25.70	9	8,142	0.11%
2019/05/16	2	26.05	2	25.95	25.92	0	7,872	0.00%
2019/05/15	0	0.00	2	26.20	26.18	-2	7,697	-0.03%
2019/05/14	3	25.73	0	0.00	26.07	3	7,656	0.04%
2019/05/13	11	26.17	0	0.00	26.09	11	7,409	0.15%
2019/05/09	19	26.85	0	0.00	26.74	19	6,862	0.28%
2019/05/06	4	27.10	0	0.00	27.08	4	6,968	0.06%
2019/05/02	1	27.41	0	0.00	27.40	1	6,805	0.01%
2019/04/24	2	27.50	28	27.55	27.57	-26	6,904	-0.38%
2019/04/17	0	0.00	7	27.45	27.44	-7	6,701	-0.10%
2019/04/09	1	26.93	0	0.00	27.02	1	6,835	0.01%
2019/04/08	1	26.92	0	0.00	26.93	1	6,633	0.02%
2019/04/02	0	0.00	17	26.60	26.58	-17	6,770	-0.25%
2019/04/01	0	0.00	16	26.57	26.51	-16	6,747	-0.24%
2019/03/29	0	0.00	5	26.37	26.40	-5	6,645	-0.08%
2019/03/25	5	26.10	0	0.00	26.10	5	6,812	0.07%
2019/03/21	0	0.00	5	26.35	26.37	-5	6,637	-0.08%
2019/03/18	0	0.00	1	26.02	26.13	-1	6,282	-0.02%
2019/03/06	1	26.07	0	0.00	26.08	1	6,448	0.02%
2019/01/30	2	24.96	0	0.00	24.92	2	4,909	0.04%
2019/01/28	0	0.00	3	25.04	25.01	-3	4,903	-0.06%
2019/01/25	0	0.00	9	24.89	24.90	-9	4,787	-0.19%
2019/01/04	3	23.30	0	0.00	23.40	3	7,051	0.04%
2019/01/02	6	23.87	0	0.00	23.83	6	8,005	0.07%
2018/12/28	1	23.94	0	0.00	23.94	1	8,282	0.01%
2018/12/26	1	23.80	0	0.00	23.72	1	8,759	0.01%
2018/12/24	10	24.17	0	0.00	24.18	10	8,487	0.12%
2018/12/18	2	24.01	0	0.00	24.03	2	8,463	0.02%
2018/12/06	8	24.34	0	0.00	24.19	8	8,290	0.10%
2018/12/04	6	24.84	0	0.00	24.82	6	8,447	0.07%
2018/12/03	0	0.00	112	24.70	24.89	-112	8,500	-1.32%	大賣/鉅額交易
2018/11/30	0	0.00	276	24.47	24.46	-276	8,381	-3.29%	大賣/鉅額交易
2018/11/27	0	0.00	1	24.11	24.10	-1	8,278	-0.01%
2018/11/23	0	0.00	1	23.94	23.94	-1	8,256	-0.01%
2018/11/22	4	23.99	0	0.00	23.98	4	8,224	0.05%
2018/11/19	5	24.39	4	24.39	24.40	1	8,079	0.01%
2018/11/09	3	24.17	0	0.00	24.21	3	7,901	0.04%
2018/11/08	20	24.36	0	0.00	24.37	20	7,862	0.25%
2018/11/06	2	24.08	0	0.00	24.08	2	7,809	0.03%
2018/11/05	2	24.15	0	0.00	24.18	2	7,756	0.03%
2018/10/24	6	24.03	0	0.00	24.12	6	6,901	0.09%
2018/10/23	16	24.12	0	0.00	24.13	16	6,812	0.23%
2018/10/15	5	25.22	0	0.00	25.18	5	5,996	0.08%
2018/10/12	2	24.98	0	0.00	25.26	2	5,746	0.03%
2018/10/11	200	24.92	0	0.00	24.91	200	5,427	3.69%	大買/鉅額交易
2018/10/09	188	26.33	0	0.00	26.34	188	4,295	4.38%	大買/鉅額交易
2018/10/08	8	26.41	0	0.00	26.70	8	3,944	0.20%
2018/10/05	1	26.66	0	0.00	26.43	1	3,543	0.03%
2018/09/20	0	0.00	1	27.45	27.40	-1	3,130	-0.03%
2018/09/18	1	27.35	0	0.00	27.40	1	3,280	0.03%
2018/09/17	2	27.40	0	0.00	27.46	2	3,338	0.06%
2018/09/11	5	26.63	0	0.00	26.78	5	3,265	0.15%
2018/09/07	5	27.25	0	0.00	27.19	5	3,011	0.17%
2018/08/29	25	27.62	0	0.00	27.61	25	3,158	0.79%
2018/08/15	0	0.00	1	27.07	27.10	-1	3,502	-0.03%
2018/08/02	0	0.00	2	27.00	27.00	-2	3,725	-0.05%
2018/07/30	0	0.00	69	27.01	27.04	-69	3,552	-1.94%
2018/07/27	0	0.00	63	26.85	26.89	-63	3,450	-1.83%
2018/07/26	0	0.00	63	26.59	26.59	-63	3,256	-1.93%
2018/07/25	0	0.00	60	26.48	26.47	-60	3,187	-1.88%
2018/07/24	0	0.00	30	26.29	26.42	-30	3,117	-0.96%
2018/07/23	0	0.00	30	26.22	26.23	-30	3,099	-0.97%
2018/07/11	2	25.57	0	0.00	25.51	2	3,160	0.06%
2018/07/09	1	25.58	0	0.00	25.60	1	3,152	0.03%
2018/07/05	38	25.42	0	0.00	25.31	38	3,045	1.25%
2018/07/03	38	25.45	0	0.00	25.50	38	2,932	1.30%
2018/06/28	43	25.43	0	0.00	25.40	43	2,842	1.51%
2018/06/27	38	25.63	0	0.00	25.64	38	2,725	1.39%
2018/06/26	83	25.59	0	0.00	25.65	83	2,696	3.08%
2018/06/25	80	25.78	0	0.00	25.78	80	2,557	3.13%
2018/06/19	3	26.05	0	0.00	26.20	3	2,416	0.12%
2018/06/06	0	0.00	1	26.74	26.79	-1	2,205	-0.05%
2018/05/22	0	0.00	2	26.40	26.40	-2	1,823	-0.11%
2018/04/26	2	25.35	0	0.00	25.23	2	2,349	0.09%
2018/04/24	1	25.54	0	0.00	25.50	1	2,303	0.04%
2018/03/14	0	0.00	4	26.20	26.08	-4	2,648	-0.15%
2018/03/12	0	0.00	1	26.06	26.10	-1	2,802	-0.04%
2018/02/09	4	24.86	0	0.00	25.50	4	3,102	0.13%
2018/01/11	0	0.00	2	25.41	25.41	-2	2,600	-0.08%