富邦上証正2 (00633L)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
33.63
漲跌
▲0.09
漲幅
+0.27%
成交量
3,591張
產業
上市
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	33.60	0	0.00	33.58	1	6,026	0.02%
2024/06/03	1	34.91	0	0.00	35.00	1	6,441	0.02%
2024/05/17	0	0.00	2	35.94	35.94	-2	7,427	-0.03%
2024/05/15	0	0.00	1	35.60	35.58	-1	7,799	-0.01%
2024/05/10	1	36.65	0	0.00	36.57	1	8,455	0.01%
2024/04/29	3	35.74	0	0.00	35.97	3	10,271	0.03%
2024/04/01	0	0.00	2	33.40	34.19	-2	11,224	-0.02%
2024/03/22	2	32.50	0	0.00	32.94	2	11,064	0.02%
2024/03/13	0	0.00	1	33.33	33.01	-1	11,316	-0.01%
2024/03/11	100	31.97	100	32.85	32.50	0	11,493	0.00%
2024/03/08	50	31.64	0	0.00	31.47	50	11,371	0.44%
2024/03/05	0	0.00	150	31.99	32.06	-150	11,128	-1.35%	大賣/鉅額交易
2024/03/01	0	0.00	1	31.50	31.61	-1	10,962	-0.01%
2024/02/26	1	31.36	4	31.45	31.42	-3	10,913	-0.03%
2024/02/23	0	0.00	1	32.32	32.07	-1	10,825	-0.01%
2024/02/22	20	31.93	10	31.67	32.05	10	10,779	0.09%
2024/02/21	30	31.93	0	0.00	32.25	30	10,738	0.28%
2024/02/20	10	30.07	20	30.14	30.07	-10	10,337	-0.10%
2024/02/19	16	30.07	0	0.00	29.88	16	10,299	0.16%
2024/02/16	10	30.40	0	0.00	30.40	10	10,130	0.10%
2024/02/15	20	29.22	0	0.00	29.36	20	9,925	0.20%
2024/02/01	0	0.00	5	27.50	27.47	-5	9,161	-0.05%
2024/01/31	13	27.15	0	0.00	27.32	13	8,993	0.14%
2024/01/30	10	27.61	0	0.00	27.51	10	8,821	0.11%
2024/01/29	160	28.69	0	0.00	28.39	160	8,569	1.87%	大買/鉅額交易
2024/01/26	340	28.19	0	0.00	28.24	340	8,362	4.07%	大買/鉅額交易
2024/01/25	72	28.35	0	0.00	28.47	72	8,213	0.88%
2024/01/24	0	0.00	2	26.60	26.70	-2	7,766	-0.03%
2024/01/23	2	27.00	0	0.00	26.88	2	7,458	0.03%
2024/01/19	0	0.00	5	26.72	27.03	-5	7,130	-0.07%
2024/01/18	3	26.09	0	0.00	25.77	3	6,965	0.04%
2024/01/17	2	26.94	0	0.00	26.83	2	6,609	0.03%
2023/11/10	0	0.00	1	33.53	33.17	-1	5,605	-0.02%
2023/11/08	1	33.90	0	0.00	33.76	1	5,903	0.02%
2023/09/21	0	0.00	6	36.15	35.97	-6	6,878	-0.09%
2023/09/15	5	36.46	0	0.00	36.32	5	7,088	0.07%
2023/09/13	1	36.48	0	0.00	36.48	1	7,107	0.01%
2023/08/28	0	0.00	2	37.53	36.99	-2	7,158	-0.03%
2023/08/24	2	36.18	0	0.00	36.29	2	7,005	0.03%
2023/07/19	0	0.00	1	35.97	35.97	-1	6,674	-0.01%
2023/07/18	1	36.50	0	0.00	36.31	1	6,671	0.01%
2023/06/16	0	0.00	1	37.50	37.73	-1	7,052	-0.01%
2023/06/15	0	0.00	1	36.50	36.96	-1	7,070	-0.01%
2023/06/14	0	0.00	111	36.29	36.25	-111	7,118	-1.56%	大賣/鉅額交易
2023/06/02	0	0.00	4	34.86	34.94	-4	7,307	-0.05%
2023/05/26	4	35.34	2	35.20	35.41	2	7,531	0.03%
2023/05/11	1	38.80	0	0.00	38.75	1	7,363	0.01%
2023/05/09	0	0.00	2	40.40	40.57	-2	7,342	-0.03%
2023/05/05	0	0.00	8	39.21	39.07	-8	7,420	-0.11%
2023/04/28	0	0.00	1	38.90	38.74	-1	7,903	-0.01%
2023/04/27	0	0.00	2	37.60	37.89	-2	7,926	-0.03%
2023/04/25	2	37.01	0	0.00	37.19	2	8,292	0.02%
2023/04/24	1	37.65	0	0.00	37.60	1	8,215	0.01%
2023/04/21	1	39.20	0	0.00	38.68	1	8,144	0.01%
2023/04/17	0	0.00	1	39.40	39.66	-1	8,426	-0.01%
2023/04/13	2	37.95	0	0.00	38.25	2	8,462	0.02%
2023/04/12	2	38.41	0	0.00	38.22	2	8,482	0.02%
2023/04/11	2	38.75	0	0.00	38.68	2	8,455	0.02%
2023/03/29	0	0.00	1	38.80	38.39	-1	8,356	-0.01%
2023/03/23	0	0.00	1	38.58	38.71	-1	8,549	-0.01%
2023/03/20	2	37.50	0	0.00	37.29	2	8,541	0.02%
2023/03/16	1	38.00	0	0.00	37.97	1	8,587	0.01%
2023/03/15	1	38.32	1	38.80	38.22	0	8,671	0.00%
2023/03/09	2	38.65	0	0.00	39.06	2	8,993	0.02%
2023/03/08	2	39.55	0	0.00	39.38	2	8,932	0.02%
2023/03/01	1	40.30	0	0.00	41.64	1	9,334	0.01%
2023/02/17	1	41.70	0	0.00	41.55	1	9,518	0.01%
2023/02/16	0	0.00	1	42.88	42.92	-1	9,745	-0.01%
2023/02/06	2	41.18	0	0.00	40.63	2	10,501	0.02%
2023/01/13	0	0.00	3	42.55	42.85	-3	10,474	-0.03%
2023/01/12	1	41.90	0	0.00	41.85	1	10,442	0.01%
2023/01/11	1	42.17	0	0.00	42.30	1	10,483	0.01%
2023/01/10	1	41.85	0	0.00	41.80	1	10,470	0.01%
2023/01/09	0	0.00	1	41.90	41.72	-1	10,445	-0.01%
2023/01/06	1	41.20	0	0.00	41.20	1	10,468	0.01%
2023/01/05	0	0.00	1	40.35	40.70	-1	10,417	-0.01%
2023/01/04	0	0.00	1	39.00	38.65	-1	10,314	-0.01%
2022/12/28	2	39.03	0	0.00	39.25	2	10,364	0.02%
2022/09/27	0	0.00	2	40.35	40.86	-2	8,349	-0.02%
2022/09/26	0	0.00	2	41.00	40.81	-2	8,346	-0.02%
2022/09/23	0	0.00	2	40.50	40.40	-2	8,377	-0.02%
2022/09/21	3	40.25	0	0.00	40.75	3	8,590	0.03%
2022/09/02	3	41.80	0	0.00	41.43	3	9,644	0.03%
2022/08/23	0	0.00	2	43.35	42.91	-2	10,090	-0.02%
2022/08/08	0	0.00	2	42.80	42.55	-2	10,240	-0.02%
2022/08/05	0	0.00	2	42.50	42.04	-2	10,317	-0.02%
2022/08/03	0	0.00	3	42.41	41.91	-3	10,577	-0.03%
2022/07/29	2	43.77	0	0.00	43.83	2	10,447	0.02%
2022/07/19	2	45.50	0	0.00	45.45	2	11,309	0.02%
2022/07/15	1	47.00	1	47.90	46.98	0	11,340	0.00%
2022/07/12	2	47.28	0	0.00	47.28	2	11,620	0.02%
2022/07/11	2	48.12	0	0.00	47.31	2	11,625	0.02%
2022/07/06	1	50.00	0	0.00	49.19	1	11,626	0.01%
2022/06/20	1	46.91	0	0.00	46.58	1	11,864	0.01%
2022/06/17	7	45.45	0	0.00	45.91	7	11,730	0.06%
2022/06/10	112	43.63	0	0.00	43.97	112	12,111	0.92%	大買/鉅額交易
2022/06/07	0	0.00	2	43.00	42.70	-2	11,936	-0.02%
2022/06/06	0	0.00	2	41.50	41.55	-2	11,854	-0.02%
2022/05/31	0	0.00	3	41.00	41.04	-3	11,845	-0.03%
2022/05/26	3	38.00	0	0.00	38.73	3	11,550	0.03%
2022/05/24	3	39.22	0	0.00	39.15	3	11,355	0.03%
2022/05/23	0	0.00	2	41.20	40.06	-2	11,264	-0.02%
2022/05/20	0	0.00	2	40.77	40.94	-2	11,179	-0.02%
2022/05/19	1	38.40	0	0.00	38.77	1	11,043	0.01%
2022/05/18	1	38.75	0	0.00	39.20	1	11,019	0.01%
2022/05/13	0	0.00	1	39.70	39.15	-1	10,684	-0.01%
2022/05/11	0	0.00	19	38.66	39.67	-19	10,514	-0.18%
2022/05/10	2	36.45	0	0.00	37.90	2	10,363	0.02%
2022/05/06	2	39.00	0	0.00	38.27	2	10,254	0.02%
2022/05/05	4	40.50	0	0.00	40.78	4	10,051	0.04%
2022/04/29	10	39.25	5	39.33	40.65	5	10,019	0.05%
2022/04/28	10	39.70	0	0.00	39.24	10	9,814	0.10%
2022/04/27	0	0.00	16	38.62	38.75	-16	9,646	-0.17%
2022/04/26	4	37.50	2	38.40	38.30	2	9,489	0.02%
2022/04/25	3	39.00	0	0.00	39.22	3	9,238	0.03%
2022/04/22	4	39.51	0	0.00	40.69	4	9,042	0.04%
2022/04/21	3	41.00	0	0.00	40.80	3	8,983	0.03%
2022/04/20	2	41.55	0	0.00	41.58	2	8,887	0.02%
2022/04/18	2	42.30	0	0.00	42.31	2	8,558	0.02%
2022/04/14	0	0.00	3	43.60	43.75	-3	8,393	-0.04%
2022/04/13	0	0.00	2	42.95	42.96	-2	8,408	-0.02%
2022/04/12	0	0.00	6	42.00	42.43	-6	8,337	-0.07%
2022/04/11	6	41.13	0	0.00	41.03	6	8,388	0.07%
2022/04/08	1	42.45	3	42.80	43.20	-2	8,247	-0.02%
2022/04/07	4	42.67	1	42.52	42.40	3	8,197	0.04%
2022/04/06	4	42.94	0	0.00	43.11	4	8,190	0.05%
2022/04/01	2	41.45	3	42.71	43.35	-1	8,102	-0.01%
2022/03/30	0	0.00	1	41.22	41.61	-1	7,831	-0.01%
2022/03/29	2	40.38	0	0.00	40.06	2	7,733	0.03%
2022/03/28	2	39.18	8	40.03	40.01	-6	7,719	-0.08%
2022/03/25	4	41.10	2	42.25	40.75	2	7,635	0.03%
2022/03/24	1	41.82	0	0.00	41.82	1	7,577	0.01%
2022/03/23	0	0.00	1	42.10	42.25	-1	7,557	-0.01%
2022/03/21	1	41.55	1	42.37	41.21	0	7,496	0.00%
2022/03/18	4	40.38	0	0.00	40.88	4	7,461	0.05%
2022/03/17	2	41.00	2	42.30	41.51	0	7,428	0.00%
2022/03/16	2	35.89	18	37.61	38.20	-16	7,139	-0.22%
2022/03/15	7	37.44	5	38.76	37.10	2	6,967	0.03%
2022/03/14	1	40.60	0	0.00	40.35	1	6,714	0.01%
2022/03/11	2	40.50	0	0.00	40.24	2	6,622	0.03%
2022/03/10	0	0.00	1	42.80	42.61	-1	6,496	-0.02%
2022/03/09	1	41.46	1	42.50	40.56	0	6,428	0.00%
2022/03/07	3	44.00	0	0.00	43.63	3	6,191	0.05%
2022/03/04	6	46.72	0	0.00	46.22	6	6,104	0.10%
2022/03/03	2	48.00	0	0.00	47.90	2	6,038	0.03%
2022/03/02	1	48.60	0	0.00	48.56	1	5,998	0.02%
2022/03/01	0	0.00	14	49.25	48.90	-14	6,031	-0.23%
2022/02/25	0	0.00	3	48.85	48.08	-3	6,017	-0.05%
2022/02/24	3	48.40	0	0.00	47.48	3	5,971	0.05%
2022/02/22	8	48.94	0	0.00	48.65	8	5,935	0.13%
2022/02/21	2	50.20	0	0.00	50.40	2	5,905	0.03%
2022/02/18	2	50.75	0	0.00	51.00	2	5,861	0.03%
2022/02/17	0	0.00	1	51.10	50.80	-1	5,879	-0.02%
2022/02/14	3	49.67	0	0.00	49.84	3	5,904	0.05%
2022/02/09	0	0.00	10	50.16	51.00	-10	5,948	-0.17%
2022/02/08	4	48.78	0	0.00	48.83	4	5,897	0.07%
2022/02/07	2	50.00	0	0.00	50.20	2	5,796	0.03%
2022/01/26	2	50.65	0	0.00	50.50	2	5,760	0.03%
2022/01/25	2	51.35	0	0.00	51.40	2	5,837	0.03%
2022/01/20	0	0.00	2	52.35	53.55	-2	5,811	-0.03%
2022/01/19	2	51.60	11	52.16	51.45	-9	5,768	-0.16%
2022/01/18	0	0.00	2	52.15	51.65	-2	5,778	-0.03%
2022/01/17	3	50.63	0	0.00	50.75	3	5,749	0.05%
2022/01/14	4	51.15	0	0.00	51.00	4	5,782	0.07%
2022/01/13	3	52.67	1	54.00	52.40	2	5,709	0.04%
2022/01/11	2	52.40	2	53.10	52.40	0	5,725	0.00%
2022/01/06	3	52.38	0	0.00	52.65	3	5,830	0.05%
2021/12/30	0	0.00	2	55.18	54.95	-2	5,892	-0.03%
2021/12/29	2	54.93	0	0.00	54.40	2	5,864	0.03%
2021/12/27	1	56.00	7	56.52	55.90	-6	5,752	-0.10%
2021/12/24	0	0.00	1	56.50	56.40	-1	5,779	-0.02%
2021/12/10	2	59.55	0	0.00	59.80	2	5,842	0.03%
2021/12/09	1	59.45	0	0.00	60.70	1	5,848	0.02%
2021/12/07	0	0.00	1	56.00	56.15	-1	5,746	-0.02%
2021/12/06	0	0.00	1	55.60	55.65	-1	5,754	-0.02%
2021/12/03	0	0.00	1	54.00	53.90	-1	5,797	-0.02%
2021/11/26	2	54.08	0	0.00	53.50	2	6,389	0.03%
2021/11/22	0	0.00	2	55.50	54.90	-2	6,843	-0.03%
2021/11/19	0	0.00	1	54.10	53.75	-1	6,866	-0.01%
2021/11/11	0	0.00	2	54.65	54.60	-2	7,388	-0.03%
2021/11/10	4	52.05	0	0.00	52.20	4	7,358	0.05%
2021/11/03	3	53.80	0	0.00	53.65	3	7,607	0.04%
2021/11/01	1	54.90	0	0.00	56.25	1	7,611	0.01%
2021/10/29	2	56.45	0	0.00	56.65	2	7,619	0.03%
2021/10/28	1	56.50	0	0.00	56.45	1	7,641	0.01%
2021/10/22	0	0.00	1	59.45	59.55	-1	8,144	-0.01%
2021/10/18	1	55.80	0	0.00	55.20	1	8,406	0.01%
2021/09/06	0	0.00	2	51.65	53.35	-2	8,312	-0.02%
2021/09/01	3	48.67	1	52.00	51.45	2	8,264	0.02%
2021/07/30	0	0.00	1	51.55	50.30	-1	8,130	-0.01%
2021/07/28	1	51.50	10	51.10	52.05	-9	7,991	-0.11%
2021/07/26	2	57.10	0	0.00	54.95	2	7,673	0.03%
2021/07/19	2	62.15	0	0.00	62.80	2	7,673	0.03%
2021/07/15	0	0.00	1	64.15	64.30	-1	7,701	-0.01%
2021/07/14	3	62.25	0	0.00	62.65	3	7,721	0.04%
2021/07/09	4	62.93	7	62.31	62.45	-3	7,924	-0.04%
2021/07/02	3	65.67	0	0.00	64.80	3	8,106	0.04%
2021/06/29	2	67.63	0	0.00	67.95	2	8,261	0.02%
2021/06/25	0	0.00	2	69.05	69.65	-2	8,379	-0.02%
2021/06/23	0	0.00	1	67.40	67.05	-1	8,465	-0.01%
2021/06/22	0	0.00	21	66.17	66.45	-21	8,537	-0.25%
2021/06/21	2	65.20	0	0.00	64.85	2	8,642	0.02%
2021/06/18	2	65.55	8	65.40	65.75	-6	8,676	-0.07%
2021/06/17	3	67.58	2	67.88	67.00	1	8,667	0.01%
2021/06/15	4	68.94	1	69.00	68.85	3	8,811	0.03%
2021/06/11	6	71.34	0	0.00	70.95	6	8,798	0.07%
2021/06/10	0	0.00	5	73.40	73.30	-5	8,674	-0.06%
2021/06/09	1	71.30	5	71.50	71.25	-4	8,787	-0.05%
2021/06/08	2	70.85	0	0.00	70.10	2	8,860	0.02%
2021/06/04	2	71.45	2	72.13	74.60	0	8,864	0.00%
2021/06/02	1	72.70	1	73.75	72.10	0	9,157	0.00%
2021/05/31	4	72.25	0	0.00	72.15	4	9,344	0.04%
2021/05/28	2	74.38	0	0.00	74.90	2	9,291	0.02%
2021/05/26	1	74.00	0	0.00	73.85	1	9,422	0.01%
2021/05/11	0	0.00	7	62.55	64.30	-7	9,856	-0.07%
2021/05/10	6	62.83	0	0.00	62.15	6	9,755	0.06%
2021/05/04	1	65.35	0	0.00	65.25	1	9,810	0.01%
2021/05/03	0	0.00	2	66.70	65.00	-2	9,944	-0.02%
2021/04/29	0	0.00	1	67.10	67.35	-1	9,987	-0.01%
2021/04/27	2	65.60	0	0.00	65.70	2	10,086	0.02%
2021/04/26	1	67.55	0	0.00	67.40	1	10,053	0.01%
2021/04/13	0	0.00	3	64.50	64.00	-3	10,210	-0.03%
2021/04/12	0	0.00	6	65.88	64.50	-6	10,266	-0.06%
2021/04/07	3	67.50	0	0.00	66.90	3	10,337	0.03%
2021/04/01	0	0.00	1	68.20	68.20	-1	10,170	-0.01%
2021/03/31	7	67.79	0	0.00	67.00	7	10,139	0.07%
2021/03/26	0	0.00	10	66.31	67.20	-10	9,968	-0.10%
2021/03/25	4	64.53	5	64.91	64.95	-1	9,915	-0.01%
2021/03/19	3	67.52	0	0.00	65.90	3	9,577	0.03%
2021/03/18	0	0.00	1	71.35	70.60	-1	9,418	-0.01%
2021/03/15	4	69.10	2	70.00	67.55	2	9,301	0.02%
2021/03/11	0	0.00	4	70.18	69.95	-4	9,143	-0.04%
2021/03/09	6	66.92	7	67.00	67.55	-1	9,092	-0.01%
2021/03/08	4	69.90	0	0.00	68.40	4	9,012	0.04%
2021/03/05	2	71.00	0	0.00	71.15	2	8,871	0.02%
2021/03/04	6	74.40	0	0.00	73.10	6	8,885	0.07%
2021/03/03	0	0.00	8	74.21	76.70	-8	8,855	-0.09%
2021/03/02	2	74.93	1	77.30	72.70	1	8,846	0.01%
2021/02/26	2	76.30	3	77.27	75.95	-1	8,774	-0.01%
2021/02/25	0	0.00	1	79.60	79.70	-1	8,691	-0.01%
2021/02/24	3	79.22	0	0.00	78.60	3	8,751	0.03%
2021/02/18	2	89.43	0	0.00	90.50	2	8,315	0.02%
2021/02/05	0	0.00	5	83.12	82.90	-5	8,299	-0.06%
2021/01/29	0	0.00	2	76.10	75.20	-2	8,411	-0.02%
2021/01/28	2	75.35	0	0.00	75.90	2	8,502	0.02%
2021/01/21	0	0.00	2	80.00	80.10	-2	8,509	-0.02%
2021/01/20	2	77.00	0	0.00	76.85	2	8,457	0.02%
2021/01/15	3	77.13	0	0.00	77.15	3	8,768	0.03%
2021/01/14	6	79.28	0	0.00	78.05	6	8,799	0.07%
2021/01/07	0	0.00	2	78.90	78.40	-2	8,804	-0.02%
2021/01/06	2	74.75	0	0.00	75.75	2	8,742	0.02%
2021/01/04	1	71.60	1	71.65	72.60	0	8,872	0.00%
2020/12/31	0	0.00	1	69.70	71.10	-1	8,718	-0.01%
2020/12/30	3	67.67	2	68.65	68.70	1	8,467	0.01%
2020/12/16	0	0.00	30	64.80	65.05	-30	8,686	-0.35%
2020/07/24	1	55.00	2	52.80	52.90	-1	14,805	-0.01%
2020/07/23	1	56.20	0	0.00	56.20	1	14,780	0.01%
2020/07/20	0	0.00	10	54.50	56.70	-10	14,454	-0.07%
2020/07/16	0	0.00	10	55.90	54.65	-10	14,153	-0.07%
2020/06/30	0	0.00	1	45.40	45.40	-1	12,463	-0.01%
2020/06/23	1	43.88	1	44.10	44.58	0	13,004	0.00%
2020/06/01	0	0.00	1	42.52	43.36	-1	17,598	-0.01%
2020/05/22	1	40.65	2	40.79	39.95	-1	18,257	-0.01%
2020/05/21	0	0.00	5	42.41	42.20	-5	18,241	-0.03%
2020/05/19	7	41.97	7	42.34	42.06	0	18,681	0.00%
2020/05/18	0	0.00	1	41.47	41.72	-1	18,766	-0.01%
2020/05/14	1	41.61	0	0.00	41.47	1	18,816	0.01%
2020/05/13	6	41.83	0	0.00	41.98	6	18,808	0.03%
2020/05/12	1	42.29	1	42.55	42.22	0	18,897	0.00%
2020/05/11	1	42.60	2	42.59	42.35	-1	18,945	-0.01%
2020/05/04	2	38.64	0	0.00	38.50	2	19,449	0.01%
2020/04/28	0	0.00	2	40.90	40.83	-2	20,091	-0.01%
2020/04/27	1	40.17	1	39.98	40.10	0	20,375	0.00%
2020/04/24	0	0.00	1	39.13	39.10	-1	20,235	0.00%
2020/04/23	0	0.00	3	39.50	39.58	-3	20,231	-0.01%
2020/04/22	0	0.00	2	38.68	39.09	-2	20,213	-0.01%
2020/04/21	2	38.38	1	39.50	38.36	1	20,295	0.00%
2020/04/17	4	39.62	1	39.60	39.91	3	20,185	0.01%
2020/04/16	1	37.87	0	0.00	38.52	1	19,856	0.01%
2020/04/15	0	0.00	2	38.58	38.57	-2	19,841	-0.01%
2020/04/13	1	38.10	0	0.00	37.80	1	19,782	0.01%
2020/04/10	0	0.00	1	38.05	38.18	-1	19,838	-0.01%
2020/04/09	1	38.10	0	0.00	38.08	1	19,910	0.01%
2020/04/08	1	38.37	0	0.00	38.19	1	20,195	0.00%
2020/04/06	1	38.18	0	0.00	38.21	1	20,065	0.00%
2020/03/31	2	37.28	0	0.00	36.99	2	19,952	0.01%
2020/03/25	0	0.00	1	36.43	36.77	-1	19,143	-0.01%
2020/03/24	1	34.93	0	0.00	34.36	1	18,855	0.01%
2020/03/19	0	0.00	50	33.33	32.15	-50	18,629	-0.27%
2020/03/10	0	0.00	150	42.26	43.93	-150	15,912	-0.94%	大賣/鉅額交易
2020/03/05	0	0.00	1	46.12	46.85	-1	14,912	-0.01%
2020/03/03	1	44.30	0	0.00	44.03	1	14,721	0.01%
2020/03/02	0	0.00	3	42.10	43.65	-3	14,610	-0.02%
2020/02/25	1	43.30	0	0.00	43.81	1	14,321	0.01%
2020/02/24	2	44.82	0	0.00	45.00	2	14,255	0.01%
2020/02/20	50	45.00	50	44.76	45.32	0	13,774	0.00%
2020/02/19	0	0.00	250	44.77	44.83	-250	13,750	-1.82%	大賣/鉅額交易
2020/02/06	0	0.00	1	42.36	42.13	-1	14,200	-0.01%
2020/02/04	1	38.46	0	0.00	40.19	1	14,074	0.01%
2020/01/31	0	0.00	1	40.90	40.26	-1	13,223	-0.01%
2020/01/30	1	40.95	0	0.00	39.68	1	13,209	0.01%
2020/01/20	100	50.25	0	0.00	50.10	100	12,850	0.78%
2020/01/17	300	49.98	0	0.00	49.74	300	12,981	2.31%	大買/鉅額交易
2020/01/09	0	0.00	150	50.53	50.40	-150	13,304	-1.13%	大賣/鉅額交易
2020/01/03	0	0.00	1	51.70	50.65	-1	14,278	-0.01%
2019/12/27	0	0.00	30	49.68	49.31	-30	13,698	-0.22%
2019/12/12	1	47.15	1	47.43	46.75	0	13,707	0.00%
2019/12/06	0	0.00	1	46.73	46.72	-1	14,523	-0.01%
2019/11/29	1	45.22	1	45.23	45.06	0	15,661	0.00%
2019/11/25	1	46.69	1	46.90	47.08	0	16,184	0.00%
2019/11/19	1	48.30	0	0.00	48.85	1	16,851	0.01%
2019/11/18	2	47.90	3	48.09	48.38	-1	16,828	-0.01%
2019/11/15	1	47.91	1	48.02	48.00	0	16,891	0.00%
2019/11/12	2	48.11	0	0.00	48.15	2	17,522	0.01%
2019/11/11	1	48.90	1	48.62	48.57	0	17,539	0.00%
2019/11/06	1	50.70	0	0.00	50.60	1	17,623	0.01%
2019/11/01	0	0.00	2	48.81	49.37	-2	18,206	-0.01%
2019/10/31	1	47.85	0	0.00	47.83	1	18,378	0.01%
2019/10/30	1	47.93	0	0.00	47.80	1	18,771	0.01%
2019/10/28	0	0.00	1	48.40	48.37	-1	19,191	-0.01%
2019/10/25	1	47.47	0	0.00	47.67	1	19,135	0.01%
2019/10/21	0	0.00	1	48.50	48.27	-1	19,863	-0.01%
2019/10/18	1	48.75	0	0.00	48.63	1	20,071	0.00%
2019/10/16	50	49.74	0	0.00	49.14	50	20,423	0.24%
2019/10/15	0	0.00	50	49.40	49.40	-50	20,271	-0.25%
2019/10/14	0	0.00	2	50.10	49.65	-2	20,475	-0.01%
2019/10/04	1	46.00	1	45.82	45.80	0	21,027	0.00%
2019/10/03	0	0.00	1	45.66	45.63	-1	21,226	0.00%
2019/10/02	1	46.30	0	0.00	46.39	1	21,797	0.00%
2019/09/27	1	47.20	2	47.37	47.32	-1	22,356	0.00%
2019/09/26	1	47.72	0	0.00	47.60	1	22,540	0.00%
2019/09/25	1	47.49	1	47.83	47.68	0	22,649	0.00%
2019/09/20	0	0.00	2	48.63	48.65	-2	23,688	-0.01%
2019/09/19	2	48.29	0	0.00	48.02	2	23,803	0.01%
2019/09/18	1	48.14	3	48.31	48.32	-2	24,331	-0.01%
2019/09/17	1	48.40	1	48.50	48.25	0	24,610	0.00%
2019/09/16	2	49.04	1	49.25	48.96	1	24,879	0.00%
2019/09/11	4	48.91	4	48.75	48.76	0	26,012	0.00%
2019/09/10	2	49.06	0	0.00	49.01	2	25,906	0.01%
2019/09/06	1	49.46	0	0.00	49.40	1	25,987	0.00%
2019/08/30	0	0.00	2	46.96	46.66	-2	26,564	-0.01%
2019/08/29	2	45.68	0	0.00	46.07	2	26,779	0.01%
2019/08/23	0	0.00	1	47.36	47.42	-1	27,134	0.00%
2019/08/19	0	0.00	1	45.50	45.85	-1	28,042	0.00%
2019/08/15	1	43.20	0	0.00	43.64	1	28,273	0.00%
2019/08/14	0	0.00	2	44.79	43.95	-2	28,549	-0.01%
2019/08/13	1	43.60	0	0.00	43.57	1	28,866	0.00%
2019/08/12	0	0.00	1	43.58	43.85	-1	29,210	0.00%
2019/08/07	1	42.72	0	0.00	42.58	1	29,754	0.00%
2019/08/06	0	0.00	1	41.90	43.20	-1	30,177	0.00%
2019/08/05	1	43.99	2	44.23	44.25	-1	29,933	0.00%
2019/08/02	1	44.15	1	44.85	44.82	0	30,453	0.00%
2019/08/01	3	46.77	0	0.00	46.27	3	31,105	0.01%
2019/07/29	1	47.77	0	0.00	47.79	1	32,769	0.00%
2019/07/24	0	0.00	1	47.00	47.18	-1	33,011	0.00%
2019/07/23	1	46.40	1	46.32	46.32	0	33,255	0.00%
2019/07/19	0	0.00	2	46.66	46.65	-2	33,557	-0.01%
2019/07/18	1	45.73	0	0.00	45.69	1	33,899	0.00%
2019/07/17	1	46.00	1	46.50	46.30	0	34,000	0.00%
2019/07/16	1	46.50	0	0.00	46.29	1	34,792	0.00%
2019/07/15	2	46.08	1	47.56	47.00	1	35,080	0.00%
2019/07/12	1	46.23	3	47.14	47.22	-2	34,749	-0.01%
2019/07/11	0	0.00	1	46.90	46.49	-1	34,978	0.00%
2019/07/10	2	46.33	0	0.00	46.29	2	35,346	0.01%
2019/07/09	1	46.50	0	0.00	46.14	1	35,920	0.00%
2019/07/01	0	0.00	252	48.70	49.11	-252	37,880	-0.67%	大賣/鉅額交易
2019/06/28	1	45.99	0	0.00	46.29	1	37,631	0.00%
2019/06/26	1	45.59	50	45.73	45.57	-49	38,994	-0.13%
2019/06/25	0	0.00	50	45.26	45.10	-50	39,157	-0.13%
2019/06/21	0	0.00	1	47.19	46.43	-1	39,306	0.00%
2019/06/20	0	0.00	1	47.00	46.48	-1	39,410	0.00%
2019/06/14	2	42.94	0	0.00	43.07	2	39,788	0.01%
2019/06/12	0	0.00	1	43.14	42.85	-1	40,774	0.00%
2019/06/11	0	0.00	1	43.00	43.09	-1	41,115	0.00%
2019/06/10	1	40.75	1	41.57	41.56	0	41,094	0.00%
2019/06/06	0	0.00	1	40.23	40.39	-1	41,089	0.00%
2019/06/05	0	0.00	1	41.01	40.91	-1	41,609	0.00%
2019/06/04	1	40.45	0	0.00	40.28	1	42,596	0.00%
2019/06/03	1	40.75	100	41.43	40.93	-99	43,375	-0.23%
2019/05/31	0	0.00	1	41.54	41.09	-1	43,791	0.00%
2019/05/29	1	40.46	0	0.00	41.58	1	45,371	0.00%
2019/05/28	0	0.00	202	40.51	41.68	-202	45,713	-0.44%	大賣/鉅額交易
2019/05/27	1	39.38	101	40.06	40.25	-100	46,301	-0.22%	大賣/
2019/05/23	3	39.64	2	39.83	39.85	1	47,617	0.00%
2019/05/22	1	41.24	1	41.05	40.80	0	47,369	0.00%
2019/05/21	0	0.00	151	40.47	41.17	-151	47,324	-0.32%	大賣/鉅額交易
2019/05/20	2	40.34	0	0.00	39.88	2	47,756	0.00%
2019/05/16	370	41.18	371	41.93	41.95	-1	47,751	0.00%	大買/大賣/
2019/05/15	0	0.00	1	40.85	41.91	-1	47,872	0.00%
2019/05/14	1	38.70	0	0.00	40.82	1	47,919	0.00%
2019/05/13	0	0.00	1	39.81	40.10	-1	47,659	0.00%
2019/05/10	203	41.28	205	40.55	40.55	-2	48,268	0.00%	大買/大賣/
2019/05/09	405	39.94	300	39.07	39.65	105	47,641	0.22%	大買/大賣/鉅額交易
2019/05/07	0	0.00	2	42.82	41.95	-2	47,278	0.00%
2019/05/06	2	41.75	200	41.95	41.59	-198	47,291	-0.42%	大賣/鉅額交易
2019/05/03	1	46.00	1	46.31	46.56	0	46,077	0.00%
2019/05/02	22	46.69	0	0.00	46.53	22	46,171	0.05%
2019/04/30	800	46.36	600	46.82	46.78	200	46,555	0.43%	大買/大賣/鉅額交易
2019/04/29	1	45.86	201	46.75	47.41	-200	46,622	-0.43%	大賣/鉅額交易
2019/04/26	400	45.90	400	46.05	46.28	0	46,474	0.00%	大買/大賣/
2019/04/23	100	47.90	101	48.15	48.17	-1	46,186	0.00%	大賣/
2019/04/22	603	48.86	392	47.86	47.61	211	46,218	0.46%	大買/大賣/鉅額交易
2019/04/19	0	0.00	200	49.01	49.28	-200	45,567	-0.44%	大賣/鉅額交易
2019/04/18	702	49.17	400	48.70	48.68	302	45,488	0.66%	大買/大賣/鉅額交易
2019/04/17	301	49.57	301	49.25	49.40	0	45,744	0.00%	大買/大賣/
2019/04/16	950	46.45	3	48.54	48.86	947	45,386	2.09%	大買/鉅額交易
2019/04/15	0	0.00	902	48.54	48.00	-902	45,106	-2.00%	大賣/鉅額交易
2019/04/12	2	45.95	200	46.24	45.95	-198	44,875	-0.44%	大賣/鉅額交易
2019/04/11	68	48.34	100	46.51	46.72	-32	44,834	-0.07%
2019/04/10	882	47.54	0	0.00	48.05	882	44,611	1.98%	大買/鉅額交易
2019/04/09	0	0.00	851	47.62	47.75	-851	44,432	-1.92%	大賣/鉅額交易
2019/04/08	0	0.00	104	47.10	46.66	-104	44,149	-0.24%	大賣/鉅額交易
2019/04/03	1	44.80	1	45.05	45.10	0	43,175	0.00%
2019/04/02	0	0.00	5	45.56	45.06	-5	43,226	-0.01%
2019/04/01	102	44.87	79	45.17	45.15	23	42,927	0.05%	大買/
2019/03/29	0	0.00	4	42.16	42.96	-4	42,152	-0.01%
2019/03/27	1	40.57	3	40.65	40.50	-2	42,469	0.00%
2019/03/26	1	39.84	0	0.00	39.66	1	42,278	0.00%
2019/03/25	0	0.00	1	40.82	40.30	-1	42,373	0.00%
2019/03/22	2	41.78	3	41.75	41.70	-1	42,255	0.00%
2019/03/21	1	42.38	2	42.50	42.42	-1	41,973	0.00%
2019/03/20	150	42.23	7	41.98	41.84	143	42,448	0.34%	大買/鉅額交易
2019/03/19	201	42.68	3	43.18	42.71	198	42,022	0.47%	大買/鉅額交易
2019/03/18	0	0.00	150	42.24	42.47	-150	41,629	-0.36%	大賣/鉅額交易
2019/03/13	103	40.01	0	0.00	40.18	103	41,259	0.25%	大買/鉅額交易
2019/03/12	0	0.00	53	40.51	40.63	-53	41,123	-0.13%
2019/03/11	2	38.47	0	0.00	39.27	2	40,926	0.00%
2019/03/08	12	39.73	1	39.22	39.19	11	41,522	0.03%
2019/03/07	3	41.59	0	0.00	41.42	3	40,406	0.01%
2019/03/06	1	42.95	1	43.54	43.02	0	39,590	0.00%
2019/03/05	202	43.20	100	43.07	43.12	102	39,321	0.26%	大買/鉅額交易
2019/03/04	306	44.82	10	44.77	44.55	296	38,737	0.76%	大買/鉅額交易
2019/02/27	250	40.39	0	0.00	41.58	250	37,841	0.66%	大買/鉅額交易
2019/02/26	0	0.00	101	41.46	40.69	-101	37,565	-0.27%	大賣/鉅額交易
2019/02/25	0	0.00	5	39.24	39.80	-5	36,765	-0.01%
2019/02/22	1	35.77	0	0.00	35.94	1	35,439	0.00%
2019/02/19	0	0.00	1	36.90	36.18	-1	35,706	0.00%
2019/02/13	0	0.00	10	35.47	35.53	-10	34,524	-0.03%
2019/02/12	0	0.00	20	35.11	35.08	-20	34,771	-0.06%
2019/01/25	0	0.00	1	31.97	32.75	-1	34,898	0.00%
2019/01/24	1	31.08	1	31.48	31.59	0	35,128	0.00%
2019/01/22	1	31.55	0	0.00	31.21	1	36,265	0.00%
2019/01/18	0	0.00	4	31.33	31.45	-4	37,351	-0.01%
2019/01/17	0	0.00	4	31.02	30.95	-4	37,669	-0.01%
2019/01/16	0	0.00	2	30.60	30.54	-2	38,036	-0.01%
2019/01/10	0	0.00	1	29.21	29.65	-1	40,063	0.00%
2019/01/09	0	0.00	1	29.95	29.98	-1	40,193	0.00%
2019/01/07	0	0.00	10	28.93	28.67	-10	40,270	-0.02%
2019/01/04	0	0.00	1	27.70	28.53	-1	40,330	0.00%
2019/01/03	1	27.45	1	27.82	27.59	0	40,553	0.00%
2019/01/02	2	27.50	1	27.35	27.29	1	40,552	0.00%
2018/12/28	0	0.00	1	28.31	28.35	-1	40,632	0.00%
2018/12/26	4	27.95	2	28.16	27.72	2	40,629	0.00%
2018/12/25	3	27.70	0	0.00	27.50	3	40,494	0.01%
2018/12/24	2	28.28	0	0.00	28.49	2	40,210	0.00%
2018/12/21	0	0.00	4	29.35	28.38	-4	40,480	-0.01%
2018/12/20	7	29.96	5	29.42	29.15	2	40,386	0.00%
2018/12/18	3	31.20	1	31.72	31.15	2	40,154	0.00%
2018/12/17	4	31.95	1	32.15	31.91	3	40,067	0.01%
2018/12/14	10	32.16	0	0.00	32.25	10	39,894	0.03%
2018/12/13	0	0.00	1	33.12	32.97	-1	40,565	0.00%
2018/12/06	2	32.35	0	0.00	32.08	2	40,344	0.00%
2018/12/03	0	0.00	5	34.01	33.86	-5	40,011	-0.01%
2018/11/30	3	31.77	0	0.00	31.71	3	39,164	0.01%
2018/11/28	2	32.18	1	32.07	32.07	1	39,001	0.00%
2018/11/23	1	31.95	0	0.00	31.85	1	38,796	0.00%
2018/11/19	3	33.67	6	33.80	33.81	-3	38,639	-0.01%
2018/11/16	406	33.39	406	33.46	33.41	0	38,636	0.00%	大買/大賣/
2018/11/15	6	32.88	6	33.00	32.96	0	38,405	0.00%
2018/11/13	9	32.89	9	32.81	33.30	0	39,075	0.00%
2018/11/12	3	32.57	3	32.70	32.60	0	39,428	0.00%
2018/11/09	5	32.61	0	0.00	32.60	5	40,100	0.01%
2018/11/08	18	34.48	18	34.55	34.18	0	39,850	0.00%
2018/11/07	30	34.36	30	34.42	34.50	0	39,843	0.00%
2018/11/05	3	34.94	3	34.43	34.41	0	39,734	0.00%
2018/11/02	18	34.92	22	35.13	35.26	-4	39,892	-0.01%
2018/11/01	9	33.97	9	34.16	34.18	0	39,299	0.00%
2018/10/31	29	32.68	29	32.67	32.93	0	39,015	0.00%
2018/10/30	38	32.06	36	32.20	32.93	2	38,897	0.01%
2018/10/29	21	33.33	15	32.88	31.90	6	38,340	0.02%
2018/10/26	3	34.49	6	34.83	33.90	-3	38,084	-0.01%
2018/10/25	3	33.77	0	0.00	33.47	3	37,903	0.01%
2018/10/24	3	34.41	3	34.91	35.00	0	37,289	0.00%
2018/10/23	1	35.00	0	0.00	35.00	1	36,614	0.00%
2018/10/22	0	0.00	2	36.04	36.71	-2	36,220	-0.01%
2018/10/17	0	0.00	1	32.98	32.65	-1	35,069	0.00%
2018/10/15	1	33.41	0	0.00	32.90	1	35,216	0.00%
2018/10/12	1	32.28	0	0.00	33.50	1	35,019	0.00%
2018/10/11	0	0.00	3	33.31	32.37	-3	34,737	-0.01%
2018/10/09	0	0.00	1	34.52	34.97	-1	34,291	0.00%
2018/10/08	1	35.74	0	0.00	35.45	1	34,356	0.00%
2018/10/05	2	35.43	0	0.00	35.41	2	34,222	0.01%
2018/10/04	0	0.00	1	35.78	35.85	-1	34,631	0.00%
2018/10/03	0	0.00	1	37.05	36.82	-1	34,914	0.00%
2018/10/01	0	0.00	5	38.24	38.22	-5	35,672	-0.01%
2018/09/27	2	37.46	2	37.47	37.50	0	36,287	0.00%
2018/09/26	1	38.36	6	37.42	38.50	-5	36,204	-0.01%
2018/09/21	3	35.96	5	35.48	37.13	-2	37,201	-0.01%
2018/09/20	0	0.00	1	35.73	35.33	-1	37,117	0.00%
2018/09/19	1	34.41	10	35.28	35.51	-9	37,612	-0.02%
2018/09/18	0	0.00	1	32.89	33.29	-1	37,439	0.00%
2018/09/17	1	33.15	0	0.00	33.13	1	38,291	0.00%
2018/09/14	0	0.00	2	33.78	33.60	-2	38,503	-0.01%
2018/09/12	1	32.50	0	0.00	32.27	1	38,585	0.00%
2018/09/11	1	33.35	2	33.51	33.16	-1	38,458	0.00%
2018/09/07	7	33.42	3	33.91	33.86	4	38,657	0.01%
2018/09/06	2	34.04	0	0.00	33.85	2	38,451	0.01%
2018/09/05	1	34.80	1	35.47	34.92	0	38,153	0.00%
2018/09/04	1	34.80	1	34.69	35.43	0	38,238	0.00%
2018/09/03	0	0.00	1	35.15	34.54	-1	38,345	0.00%
2018/08/31	1	34.68	0	0.00	35.49	1	38,543	0.00%
2018/08/28	0	0.00	1	37.00	36.44	-1	38,207	0.00%
2018/08/27	0	0.00	6	35.67	36.49	-6	38,189	-0.02%
2018/08/23	2	34.77	0	0.00	34.78	2	38,416	0.01%
2018/08/21	0	0.00	22	34.83	35.00	-22	38,871	-0.06%
2018/08/20	7	33.08	2	33.33	32.90	5	38,513	0.01%
2018/08/17	23	33.84	9	33.13	33.11	14	38,293	0.04%
2018/08/16	11	32.92	2	33.15	33.99	9	37,857	0.02%
2018/08/15	0	0.00	1	33.86	33.88	-1	37,142	0.00%
2018/08/14	4	35.29	4	35.58	34.92	0	36,951	0.00%
2018/08/13	15	34.77	16	34.85	34.93	-1	36,978	0.00%
2018/08/10	53	36.49	18	36.48	35.86	35	36,716	0.10%
2018/08/09	1	34.30	51	36.21	36.15	-50	36,701	-0.14%
2018/08/08	14	35.20	15	35.36	35.06	-1	36,169	0.00%
2018/08/07	11	34.80	1	34.50	34.77	10	35,991	0.03%
2018/08/06	1	33.77	0	0.00	34.04	1	35,802	0.00%
2018/08/03	15	34.56	0	0.00	34.48	15	35,432	0.04%
2018/08/02	90	34.82	0	0.00	34.29	90	35,372	0.25%
2018/07/31	0	0.00	100	37.91	37.93	-100	34,850	-0.29%
2018/07/26	1	38.38	1	38.60	38.12	0	34,999	0.00%
2018/07/25	60	38.90	0	0.00	38.88	60	34,971	0.17%
2018/07/24	61	39.10	0	0.00	39.10	61	34,817	0.18%
2018/07/23	1	36.80	5	37.02	37.52	-4	34,789	-0.01%
2018/07/17	22	35.09	12	35.25	35.00	10	34,906	0.03%
2018/07/16	9	35.88	6	36.10	35.54	3	34,862	0.01%
2018/07/10	0	0.00	5	35.93	35.55	-5	35,132	-0.01%
2018/07/09	41	35.65	1	35.66	35.76	40	35,146	0.11%
2018/07/06	0	0.00	30	33.47	34.44	-30	34,831	-0.09%
2018/07/05	40	32.99	0	0.00	32.96	40	34,668	0.12%
2018/07/04	75	33.63	0	0.00	33.60	75	34,383	0.22%
2018/07/03	100	33.63	0	0.00	33.56	100	34,193	0.29%
2018/07/02	32	35.03	42	35.99	34.73	-10	32,954	-0.03%
2018/06/29	60	36.32	0	0.00	36.51	60	32,732	0.18%
2018/06/28	7	36.03	1	36.19	35.88	6	32,184	0.02%
2018/06/27	3	36.15	0	0.00	36.10	3	31,843	0.01%
2018/06/26	0	0.00	1	37.84	37.85	-1	31,809	0.00%
2018/06/22	0	0.00	1	39.99	39.94	-1	31,580	0.00%
2018/06/20	6	40.10	0	0.00	40.88	6	32,594	0.02%
2018/06/19	1	40.67	1	41.00	40.86	0	32,858	0.00%
2018/06/15	0	0.00	2	42.80	42.57	-2	32,567	-0.01%
2018/06/14	2	42.28	0	0.00	42.24	2	32,443	0.01%
2018/06/12	1	42.90	3	42.71	42.95	-2	32,311	-0.01%
2018/06/08	1	42.02	1	41.72	41.72	0	32,251	0.00%
2018/06/06	0	0.00	1	43.08	42.96	-1	32,108	0.00%
2018/06/04	1	41.65	0	0.00	42.67	1	32,198	0.00%
2018/06/01	0	0.00	1	41.50	41.00	-1	32,355	0.00%
2018/05/31	1	40.59	0	0.00	41.54	1	32,421	0.00%
2018/05/30	0	0.00	1	40.22	40.37	-1	32,292	0.00%
2018/05/25	8	41.72	0	0.00	41.63	8	32,303	0.02%
2018/05/23	1	42.52	0	0.00	42.52	1	32,440	0.00%
2018/05/22	1	43.85	0	0.00	43.22	1	32,376	0.00%
2018/05/14	0	0.00	10	44.50	44.57	-10	36,950	-0.03%
2018/05/11	1	43.70	0	0.00	43.70	1	37,192	0.00%
2018/05/10	1	43.62	0	0.00	43.38	1	37,232	0.00%
2018/04/26	3	42.11	0	0.00	41.37	3	37,955	0.01%
2018/04/25	1	43.50	1	43.34	43.27	0	37,668	0.00%
2018/04/20	2	41.41	0	0.00	40.79	2	38,015	0.01%
2018/04/16	8	42.46	0	0.00	41.70	8	37,839	0.02%
2018/04/13	1	44.81	0	0.00	43.93	1	37,384	0.00%
2018/04/12	3	44.97	0	0.00	44.69	3	37,189	0.01%
2018/04/11	4	45.55	6	45.78	45.62	-2	36,995	-0.01%
2018/04/09	1	42.67	0	0.00	42.93	1	36,915	0.00%
2018/04/03	2	42.32	0	0.00	42.30	2	36,999	0.01%
2018/04/02	2	43.78	0	0.00	43.64	2	36,874	0.01%
2018/03/30	0	0.00	2	44.08	44.37	-2	37,111	-0.01%
2018/03/29	7	42.24	2	42.89	42.92	5	36,886	0.01%
2018/03/28	3	43.31	0	0.00	42.66	3	36,350	0.01%
2018/03/27	5	44.65	0	0.00	44.72	5	35,798	0.01%
2018/03/26	11	44.36	1	45.01	43.85	10	35,591	0.03%
2018/03/23	4	45.14	2	44.88	44.61	2	35,035	0.01%
2018/03/22	7	48.99	0	0.00	48.11	7	34,183	0.02%
2018/03/21	1	50.30	3	50.23	50.45	-2	33,482	-0.01%
2018/03/20	2	49.05	2	49.45	49.45	0	33,520	0.00%
2018/03/19	5	49.12	2	49.55	49.17	3	33,517	0.01%
2018/03/15	0	0.00	2	49.88	49.92	-2	33,535	-0.01%
2018/03/14	3	49.33	1	49.60	49.25	2	33,377	0.01%
2018/03/13	1	50.70	0	0.00	50.50	1	33,288	0.00%
2018/03/07	0	0.00	3	49.76	49.59	-3	33,555	-0.01%
2018/03/06	3	48.32	3	48.78	49.09	0	33,696	0.00%
2018/03/05	2	48.39	0	0.00	48.40	2	33,367	0.01%
2018/03/01	6	48.61	0	0.00	49.69	6	33,439	0.02%
2018/02/27	1	52.60	1	53.55	51.05	0	33,277	0.00%
2018/02/26	3	51.58	6	52.53	52.45	-3	33,612	-0.01%
2018/02/23	1	51.50	1	52.20	51.50	0	33,502	0.00%
2018/02/21	0	0.00	4	50.86	51.35	-4	34,192	-0.01%
2018/02/09	7	46.22	3	45.78	45.70	4	33,742	0.01%
2018/02/08	18	52.35	0	0.00	51.10	18	32,310	0.06%
2018/02/07	0	0.00	3	58.50	55.15	-3	31,169	-0.01%
2018/02/06	13	57.17	0	0.00	56.45	13	30,320	0.04%
2018/02/02	0	0.00	1	58.40	58.60	-1	29,413	0.00%
2018/02/01	1	57.85	0	0.00	58.15	1	29,421	0.00%
2018/01/25	0	0.00	1	60.15	60.00	-1	28,513	0.00%
2018/01/23	0	0.00	1	61.30	61.50	-1	27,874	0.00%
2018/01/16	1	57.30	0	0.00	58.00	1	27,399	0.00%
2018/01/15	0	0.00	22	57.59	58.00	-22	27,211	-0.08%
2018/01/12	1	55.50	0	0.00	55.85	1	26,794	0.00%
2018/01/09	1	53.65	0	0.00	53.90	1	26,561	0.00%