加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.60%
  • 成交量
    51,923張
  • 產業
    上市 電機機械類股

  • 488人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山 券商分點個股進出

台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/186.5142.545144.50144.001.522,1720.01%
2024/06/1710144.905.1139.51139.004.921,5660.02%
2024/06/146128.756.1133.87136.00-0.120,6620.00%
2024/06/132126.504126.00124.00-220,676-0.01%
2024/06/124122.501121.00118.50320,6670.01%
2024/06/117122.146123.50124.50120,8330.00%
2024/06/0700.001117.00118.00-120,8600.00%
2024/06/051110.0000.00108.50121,3000.00%
2024/06/0400.000.9108.50107.50-0.921,6710.00%
2024/05/3100.001107.50107.00-122,5170.00%
2024/05/272113.251114.00112.50126,3820.00%
2024/05/244107.884110.00110.50026,8590.00%
2024/05/2300.005.6108.39107.50-5.628,069-0.02%
2024/05/223110.5000.00110.00328,9400.01%
2024/05/175117.0010117.50118.00-529,880-0.02%
2024/05/165.2118.041115.00114.504.230,2000.01%
2024/05/145124.603120.50120.50230,5500.01%
2024/05/133122.507.1124.20122.50-4.130,492-0.01%
2024/05/103128.005130.30128.50-230,664-0.01%
2024/05/092139.0000.00134.00230,6510.01%
2024/05/084140.881137.50138.00330,6620.01%
2024/05/075.2133.545135.50133.000.230,3930.00%
2024/05/062132.003133.50132.50-130,3420.00%
2024/05/034145.134147.25135.00030,1900.00%
2024/05/022153.001148.50150.00129,8250.00%
2024/04/291154.0000.00150.50130,5250.00%
2024/04/261156.001156.00156.50030,8240.00%
2024/04/2400.001153.00161.00-131,1330.00%
2024/04/232155.001150.50155.00131,2680.00%
2024/04/220.1156.0000.00151.500.131,4290.00%
2024/04/191.1171.360.1160.50165.00132,0660.00%
2024/04/180.1173.503176.67175.00-2.932,299-0.01%
2024/04/173.2178.251.1170.24181.502.132,5080.01%
2024/04/162165.251161.00167.50132,8050.00%
2024/04/153173.833174.50175.00032,9930.00%
2024/04/123160.503163.00168.00031,5160.00%
2024/04/116147.084148.38153.00230,0440.01%
2024/04/107134.0010136.10140.50-328,650-0.01%
2024/04/0900.001127.50128.00-127,2540.00%
2024/04/0800.005114.00116.50-527,036-0.02%
2024/04/021106.501108.00108.50028,1240.00%
2024/04/011110.0000.00109.00128,0910.00%
2024/03/290.5109.5000.00110.000.528,1130.00%
2024/03/270.7109.541112.00111.00-0.428,1930.00%
2024/03/267115.641.1111.59114.005.927,8430.02%
2024/03/250.1115.001115.50114.50-0.927,1720.00%
2024/03/213113.832114.00113.50127,0000.00%
2024/03/2000.002110.25109.00-227,112-0.01%
2024/03/191111.501111.00111.50027,3570.00%
2024/03/183109.671112.00111.50227,4630.01%
2024/03/1400.000.3106.00106.50-0.328,0730.00%
2024/03/1335108.5343106.62105.00-828,848-0.03%
2024/03/125105.605106.60104.50029,0620.00%
2024/03/112104.2500.00104.00229,7930.01%
2024/03/081107.5000.00107.50130,5550.00%
2024/03/0711113.3210113.65113.50130,6550.00%
2024/03/061117.0000.00118.00130,5550.00%
2024/03/054114.753114.33117.00130,6280.00%
2024/03/042109.502111.50107.50029,7680.00%
2024/03/0111103.149103.94106.50229,5290.01%
2024/02/2900.00398.33100.00-329,253-0.01%
2024/02/271695.441693.9891.00028,9510.00%
2024/02/26992.86993.3994.40028,3010.00%
2024/02/231287.581589.4589.50-326,964-0.01%
2024/02/22387.03286.8085.80126,0100.00%
2024/02/21685.30686.0087.00025,5860.00%
2024/02/2000.00183.0083.30-124,9800.00%
2024/02/19185.00187.9084.80024,8080.00%
2024/02/16185.0000.0084.50124,4080.00%
2024/02/1500.00281.5082.20-224,112-0.01%
2024/02/05781.73581.3081.30223,8710.01%
2024/02/02686.3300.0082.00623,8060.03%
2024/02/01584.50885.5886.20-323,591-0.01%
2024/01/31585.40585.7084.00023,4610.00%
2024/01/29583.50684.2585.10-123,1820.00%
2024/01/24586.00285.6584.20322,8310.01%
2024/01/23685.58786.3085.70-122,6170.00%
2024/01/22183.30483.8084.60-322,100-0.01%
2024/01/19181.4000.0080.00121,7880.00%
2024/01/15584.30984.0882.60-421,351-0.02%
2024/01/1200.00581.8081.00-520,678-0.02%
2024/01/11681.7300.0080.50620,3680.03%
2024/01/10179.10480.9581.70-320,080-0.01%
2024/01/09381.83881.7181.10-519,698-0.03%
2024/01/08280.5500.0080.30219,3310.01%
2024/01/05579.60278.8078.20319,1260.02%
2024/01/04781.24279.8079.80518,9770.03%
2024/01/03577.70678.9279.50-118,645-0.01%
2024/01/02576.30577.5077.70018,3880.00%
2023/12/2900.00180.6075.10-118,132-0.01%
2023/12/281380.53881.6680.60517,7480.03%
2023/12/2600.00679.1578.00-617,127-0.04%
2023/12/25379.8700.0078.90317,0300.02%
2023/12/22380.7300.0079.90316,7370.02%
2023/12/21280.8000.0080.20216,6490.01%
2023/12/20282.3500.0082.20216,5700.01%
2023/12/1900.00281.7082.00-216,475-0.01%
2023/12/18186.10084.0083.90116,2380.01%
2023/12/1500.00288.9587.20-215,951-0.01%
2023/12/14389.73489.3389.00-115,522-0.01%
2023/12/13188.40289.9888.00-115,065-0.01%
2023/12/12291.10388.7788.60-114,634-0.01%
2023/12/11588.80588.5088.50013,8640.00%
2023/12/08888.78889.2187.60012,9160.00%
2023/12/07981.801383.5285.00-411,575-0.03%
2023/12/061479.522080.2478.70-610,420-0.06%
2023/12/053073.243674.4477.50-69,017-0.07%
2023/12/041069.111270.6370.50-27,984-0.03%
2023/12/01467.38267.2067.4027,4550.03%
2023/11/3039.866.963867.9468.001.87,1840.02%
2023/11/29363.03662.8862.90-36,550-0.05%
2023/11/28563.84464.3064.5016,3980.02%
2023/11/2714.962.1628.263.4264.10-13.35,882-0.23%
2023/11/24557.001258.2260.60-74,763-0.15%
2023/11/2200.00155.9054.90-14,062-0.02%
2023/11/201055.201055.7055.7004,0950.00%
2023/11/17256.4500.0055.8024,0990.05%
2023/11/16256.5000.0056.7024,0960.05%
2023/11/14856.13855.4055.4004,0690.00%
2023/11/13255.30255.6055.6004,0800.00%
2023/11/101355.301255.4055.4014,0710.02%
2023/11/09554.30555.5055.1004,0220.00%
2023/11/07354.405.154.5054.50-2.13,883-0.05%
2023/10/241051.501052.3052.9004,2060.00%
2023/10/12154.9000.0054.8017,0560.01%
2023/10/11557.60555.7055.7007,2660.00%
2023/10/06457.45256.8056.8027,3190.03%
2023/10/05556.70557.2057.4007,4810.00%
2023/10/04256.20257.3057.1007,4590.00%
2023/10/03956.671256.7855.70-37,425-0.04%
2023/09/26252.00252.3051.5007,5850.00%
2023/09/25552.1000.0052.1057,8760.06%
2023/09/21550.4000.0050.5058,2100.06%
2023/09/19153.00853.7053.80-78,529-0.08%
2023/09/18550.1400.0049.9058,5780.06%
2023/09/07248.6500.0048.50210,1880.02%
2023/09/01551.00849.3749.20-310,774-0.03%
2023/08/31350.7000.0050.60311,1010.03%
2023/08/2900.00251.0050.80-212,465-0.02%
2023/08/15155.7000.0055.90114,4020.01%
2023/08/070.860.8000.0061.200.815,0890.01%
2023/08/02661.67460.2060.20215,4590.01%
2023/08/0100.00261.4061.40-215,799-0.01%
2023/07/3100.00262.1062.10-215,829-0.01%
2023/07/2700.00263.9063.40-216,521-0.01%
2023/07/26564.40562.8062.80016,9980.00%
2023/07/251164.39564.6064.50616,9600.04%
2023/07/24565.60563.0063.00016,8560.00%
2023/07/21463.48564.3064.60-116,744-0.01%
2023/07/20658.83460.3063.40216,4980.01%
2023/07/191158.50158.5058.501016,2960.06%
2023/07/18866.98462.3062.40416,1340.02%
2023/07/17664.422167.2368.90-1515,418-0.10%
2023/07/141562.60162.4062.701414,8620.09%
2023/07/12262.20262.8061.20015,2490.00%
2023/07/105.761.461562.2362.40-9.316,466-0.06%
2023/07/070.360.40359.1060.70-2.716,973-0.02%
2023/07/05161.9000.0061.40117,3240.01%
2023/07/04163.60162.5062.50017,3480.00%
2023/07/0300.00163.4063.20-117,082-0.01%
2023/06/30162.601463.0062.40-1316,784-0.08%
2023/06/2900.00360.1360.80-316,520-0.02%
2023/06/271058.0000.0058.601016,3540.06%
2023/06/26361.7000.0061.10316,0200.02%
2023/06/201459.501060.5061.10415,5350.03%
2023/06/16358.5700.0060.20315,2970.02%
2023/06/1500.00357.1058.20-314,851-0.02%
2023/06/09557.90457.1057.10114,6310.01%
2023/06/0800.00157.6057.60-114,581-0.01%
2023/06/06257.90358.2357.30-114,442-0.01%
2023/06/05861.34561.5059.70314,4550.02%
2023/06/02955.61657.0258.40313,7210.02%
2023/06/011052.5000.0053.101013,4610.07%
2023/05/311352.421052.4152.50313,4560.02%
2023/05/29650.921051.4051.60-413,364-0.03%
2023/05/26150.3000.0050.30113,4540.01%
2023/05/25652.20552.1651.20113,8520.01%
2023/05/24751.53751.8352.10014,3840.00%
2023/05/231052.001052.4052.40014,4680.00%
2023/05/22651.071052.5453.10-414,228-0.03%
2023/05/19651.50649.8549.85013,6880.00%
2023/05/1800.001150.2850.80-1113,451-0.08%
2023/05/15147.2000.0046.85113,1960.01%
2023/05/12749.60247.8048.35513,0920.04%
2023/05/11749.60247.8047.80512,9330.04%
2023/05/10249.95250.7050.30012,7040.00%
2023/05/09549.821350.4049.65-812,547-0.06%
2023/05/081750.521551.3451.40212,2780.02%
2023/05/05348.67349.1549.30011,8740.00%
2023/05/041248.31548.8048.95711,8360.06%
2023/05/031650.23948.6048.60711,6570.06%
2023/05/021350.351151.1153.40211,2110.02%
2023/04/25548.6200.0048.15510,7290.05%
2023/04/24548.60549.0549.10010,6560.00%
2023/04/19152.1000.0051.10110,4500.01%
2023/04/18152.3000.0050.50110,2680.01%
2023/04/17552.40151.7051.50410,0790.04%
2023/04/14450.58650.8750.70-29,822-0.02%
2023/04/13149.601450.6850.80-139,202-0.14%
2023/04/12643.70745.3046.20-18,361-0.01%
2023/04/11342.30342.2042.0007,6810.00%
2023/04/1000.00640.8540.20-67,238-0.08%
2023/04/07539.05539.4539.8507,0290.00%
2023/03/21640.43240.8040.5046,7480.06%
2023/03/20238.15239.6039.8006,6180.00%
2023/03/13639.5200.0039.7066,5130.09%
2023/03/0900.00442.8041.50-46,548-0.06%
2023/03/0800.00243.4542.40-26,366-0.03%
2023/03/07441.25740.9941.30-35,982-0.05%
2023/03/06340.00239.8539.9515,7380.02%
2023/03/03638.53139.4039.1555,7320.09%
2023/02/231041.25440.3040.1565,3850.11%
2023/02/22238.20840.3440.55-64,864-0.12%
2023/02/20535.34335.3535.5023,9940.05%
2023/02/0900.00333.0533.00-33,617-0.08%
2023/02/02533.4000.0033.1053,5130.14%
2023/01/31533.40533.8534.1503,3660.00%
2023/01/301033.601133.5233.30-13,236-0.03%
2023/01/17532.60532.7532.9003,1400.00%
2023/01/12532.40532.2532.2502,9750.00%
2023/01/11532.10532.0032.0002,9330.00%
2023/01/101032.431231.8231.75-22,884-0.07%
2023/01/09531.85532.0032.0002,7830.00%
2023/01/04530.601131.2331.30-62,680-0.22%
2023/01/031029.801030.3030.5002,4380.00%
2022/12/291029.501029.4529.4502,3120.00%
2022/12/20329.8000.0028.6032,3680.13%
2022/12/07530.70531.1030.0002,5840.00%
2022/12/06631.70632.2730.8502,5370.00%
2022/11/24128.0500.0028.3012,1180.05%
2022/11/101427.101426.8526.8502,5240.00%
2022/11/0900.00727.2026.90-72,550-0.27%
2022/10/20125.4500.0025.5013,5700.03%
2022/10/17125.5000.0026.2014,0270.02%
2022/10/03127.6000.0027.6015,7870.02%
2022/09/231429.8500.0029.85145,9700.23%
2022/09/201630.911631.0631.1506,2470.00%
2022/09/19531.00631.9230.75-16,250-0.02%
2022/09/15131.5500.0031.3016,1850.02%
2022/09/14131.1000.0031.2016,1740.02%
2022/08/31134.2000.0033.9016,3080.02%
2022/08/30134.80235.2334.40-16,565-0.02%
2022/08/29133.5000.0033.4016,7010.01%
2022/08/26536.20936.3836.20-46,839-0.06%
2022/08/252136.361736.4436.1546,9280.06%
2022/08/241136.401236.5836.60-16,885-0.01%
2022/08/23634.682235.7635.70-166,833-0.23%
2022/08/2200.00135.4035.20-16,752-0.01%
2022/08/18533.75334.2034.0026,6740.03%
2022/08/1700.00233.4533.45-26,665-0.03%
2022/08/111132.121032.1032.0016,5180.02%
2022/08/1000.00232.1032.10-26,506-0.03%
2022/08/091531.88831.9031.5576,4440.11%
2022/08/081734.891135.1334.9566,2600.10%
2022/08/0500.00434.6534.65-46,193-0.06%
2022/08/0400.00133.6033.60-16,156-0.02%
2022/08/032133.932433.7833.60-36,082-0.05%
2022/08/02134.15734.2034.20-66,036-0.10%
2022/08/0100.00334.2834.90-35,928-0.05%
2022/07/29333.3000.0034.2035,8320.05%
2022/07/26232.20231.9532.2005,5060.00%
2022/07/25231.95232.5532.2505,3930.00%
2022/07/22332.2500.0032.1535,2640.06%
2022/07/212634.8700.0034.20265,1040.51%
2022/07/20337.32237.6538.0014,9710.02%
2022/07/19836.53837.0037.8004,8130.00%
2022/07/141031.501032.0032.8504,1490.00%
2022/07/13531.45531.8032.2004,0340.00%
2022/06/2900.00330.1030.15-33,612-0.08%
2022/06/28329.0500.0029.3533,5580.08%
2022/06/2700.00128.7028.80-13,495-0.03%
2022/06/20126.5000.0026.4014,0880.02%
2022/06/1000.00128.3528.30-14,754-0.02%
2022/06/08128.9500.0029.0014,8190.02%
2022/06/07131.701.131.8031.95-0.14,5420.00%
2022/05/2500.00428.3028.30-43,877-0.10%
2022/04/27127.3000.0027.4013,5510.03%
2022/04/26128.1500.0028.0013,5100.03%
2022/04/20127.9500.0028.0513,1420.03%
2022/04/18127.9500.0027.8013,0910.03%
2022/04/0600.00127.9027.90-12,731-0.04%
2022/03/241028.381529.2229.10-52,314-0.22%
2022/03/1700.00126.5526.85-11,545-0.06%
2022/03/16327.77228.2527.5011,4420.07%
2022/03/15127.90127.4527.3001,1920.00%
2022/03/1400.003.127.5327.75-3.1995-0.31%
2022/03/0900.00324.5025.05-3683-0.44%
2022/03/07224.2500.0024.2526470.31%
2022/03/0300.00424.7024.50-4618-0.65%
2022/01/26123.3000.0023.3015600.18%
2022/01/20324.0200.0024.0535610.53%
2022/01/19524.47524.2024.1005540.00%
2021/12/2400.00125.6025.60-1488-0.20%
2021/12/2200.002.425.5425.55-2.4484-0.49%
2021/12/2100.00225.4025.60-2475-0.42%
2021/12/2000.00525.2525.10-5456-1.10%
2021/11/26124.0000.0023.9013850.26%
2021/11/2300.001.124.0024.05-1.1417-0.25%
2021/10/04123.1000.0023.0518380.12%
2021/10/01123.7000.0023.7518370.12%
2021/09/29123.3500.0023.3018310.12%
2021/09/28223.3000.0023.6028360.24%
2021/09/0300.00124.1524.30-11,087-0.09%
2021/09/0200.00224.0023.95-21,113-0.18%
2021/09/01324.2500.0024.2531,1050.27%
2021/08/19124.3000.0024.2011,1000.09%
2021/08/16124.8500.0024.9511,1050.09%
2021/08/11125.7000.0025.9011,2210.08%
2021/08/10126.3000.0026.2011,2330.08%
2021/08/0600.00227.2527.15-21,346-0.15%
2021/08/05227.45627.5027.55-41,352-0.30%
2021/08/0300.00126.8026.95-11,382-0.07%
2021/07/30226.85226.7526.5501,4770.00%
2021/07/28126.0500.0026.3511,5100.07%
2021/07/1900.001027.1026.90-101,598-0.63%
2021/07/1600.00826.3526.50-81,583-0.51%
2021/07/13126.8000.0025.6511,7570.06%
2021/06/2300.00325.1025.15-32,224-0.13%
2021/05/31123.9500.0023.8512,1680.05%
2021/05/19122.5500.0022.5012,0800.05%
2021/05/13422.8500.0022.2541,9200.21%
2021/05/1100.00325.1024.80-31,865-0.16%
2021/05/06326.2000.0026.1031,7570.17%
2021/04/29126.8500.0026.8011,6850.06%
2021/04/14325.3500.0025.7031,4020.21%
2021/04/12527.5000.0027.1051,3670.37%
2021/04/0700.00126.2526.40-11,167-0.09%
2021/04/0100.00226.0525.95-21,161-0.17%
2021/03/1600.00525.2725.25-51,218-0.41%
2021/03/1500.00125.1525.35-11,270-0.08%
2021/03/1100.00225.0524.95-21,322-0.15%
2021/03/1000.00124.7524.75-11,345-0.07%
2021/03/05125.0000.0025.0511,4050.07%
2021/03/0300.00624.7124.75-61,354-0.44%
2021/03/02124.5000.0024.2011,3490.07%
2021/02/26824.45124.4024.4071,3840.51%
2021/02/24124.3500.0024.3511,3980.07%
2021/01/20124.7000.0024.6011,9080.05%
2021/01/18324.7000.0025.3031,8990.16%
2021/01/15225.5000.0025.5021,9040.10%
2021/01/1300.00826.5326.40-81,909-0.42%
2021/01/121627.141026.9026.5061,9160.31%
2021/01/08626.4800.0026.4061,9040.31%
2021/01/0600.00225.4525.00-22,157-0.09%
2020/12/31625.9700.0026.1062,2440.27%
2020/12/0300.001027.7227.55-102,704-0.37%
2020/12/021027.3400.0027.30102,8440.35%
2020/11/2700.00327.6827.50-32,938-0.10%
2020/11/25127.6000.0027.1513,0620.03%
2020/11/242.426.9700.0026.852.43,1360.08%
2020/11/20126.8500.0026.9513,3780.03%
2020/11/1300.00326.9026.90-33,801-0.08%
2020/11/1100.00427.6027.60-44,057-0.10%
2020/11/061028.7000.0028.20104,1530.24%
2020/10/3000.00129.1528.35-14,251-0.02%
2020/10/29127.80128.2528.4504,2050.00%
2020/10/28429.06229.0028.4024,2110.05%
2020/10/2700.00227.9528.00-24,104-0.05%
2020/10/2600.00127.6527.70-14,144-0.02%
2020/10/22227.3000.0027.4024,1940.05%
2020/10/15529.9000.0029.3054,7940.10%
2020/10/1200.00127.7528.00-14,523-0.02%
2020/09/3000.00225.7025.90-24,688-0.04%
2020/09/2500.00324.8524.90-34,834-0.06%
2020/09/1600.00327.5527.35-34,767-0.06%
2020/09/11329.8000.0028.2034,7140.06%
2020/09/08429.7100.0029.3544,4880.09%
2020/09/071131.071030.7130.1514,4540.02%
2020/09/04129.45129.6529.6004,3490.00%
2020/09/0100.002030.0530.00-204,439-0.45%
2020/08/28229.13129.7530.3014,4110.02%
2020/08/2600.00130.0030.50-14,177-0.02%
2020/08/25329.65329.3529.3504,0730.00%
2020/08/241028.991028.8929.3004,0210.00%
2020/08/211128.716728.3728.50-564,004-1.40%
2020/08/205627.5300.0027.80563,9381.42%
2020/08/19228.1000.0028.2023,9330.05%
2020/08/18628.45628.0028.3003,8790.00%
2020/08/13125.9000.0025.9013,5520.03%
2020/08/1100.001026.0025.45-103,445-0.29%
2020/07/31124.7500.0024.8013,2720.03%
2020/07/2900.00124.2024.55-13,305-0.03%
2020/07/2400.00124.9525.00-13,226-0.03%
2020/07/23325.6700.0026.2033,0790.10%
2020/07/2200.00225.1824.70-22,912-0.07%
2020/07/2100.00124.1523.90-12,614-0.04%
2020/07/13323.6300.0023.3532,4750.12%
2020/07/10124.4000.0023.5012,4690.04%
2020/07/0800.000.523.6023.75-0.52,352-0.02%
2020/06/09122.90123.1523.2502,2150.00%
2020/06/051122.64223.0024.0092,0620.44%
2020/05/26321.35921.1820.80-61,930-0.31%
2020/05/1200.00120.3020.45-11,829-0.05%
2020/05/1100.00320.2520.35-31,837-0.16%
2020/05/05420.0100.0020.0541,9560.20%
2020/04/2900.001019.1019.20-102,252-0.44%
2020/04/27718.61718.6018.5502,3990.00%
2020/04/23518.80518.4018.3502,5250.00%
2020/04/22317.85318.0518.6002,5760.00%
2020/03/27216.15216.4015.8002,8610.00%
2020/03/25215.3500.0015.4022,8160.07%
2020/03/23113.90114.2014.1002,7890.00%
2020/03/201014.001014.2514.6002,7800.00%
2020/03/02119.15119.3519.4002,4770.00%
2020/01/2000.002.121.2921.15-2.11,542-0.13%
2020/01/1500.00119.3019.90-11,355-0.07%
2020/01/13118.80118.8019.0001,2230.00%
2019/09/1800.00118.2017.90-11,341-0.07%
2019/09/17118.2000.0018.1511,2830.08%
2019/07/1700.00317.4717.45-31,215-0.25%
2019/07/09117.2500.0017.0011,1760.09%
2019/07/0200.00116.2016.40-11,169-0.09%
2019/06/12117.0000.0016.9011,2390.08%
2019/06/05216.8000.0016.9521,2350.16%
2019/05/2100.00216.5016.65-21,165-0.17%
2019/04/25215.6000.0015.5521,0930.18%
2019/02/1300.00114.2014.10-11,042-0.10%
2019/01/30114.10113.8513.8509800.00%
2018/12/07112.6000.0012.5511,0690.09%
2018/09/26615.05115.2515.1051,3960.36%
2018/09/25115.0000.0014.8511,3980.07%
2018/08/303014.2200.0014.20302,8521.05%
2018/08/0600.00315.5515.55-33,601-0.08%
2018/06/1900.00718.0917.60-77,668-0.09%
2018/06/1500.00117.2517.15-17,488-0.01%
2018/06/14118.3500.0017.4517,4440.01%
2018/06/1300.00317.3717.80-36,981-0.04%
2018/06/1100.00116.4016.30-16,728-0.01%
2018/06/06115.9000.0015.8516,5390.02%
2018/06/01115.9500.0015.9016,3910.02%
2018/05/3000.00115.9016.25-16,285-0.02%
2018/05/22115.5000.0015.5016,0550.02%
2018/05/15216.7000.0016.5025,9780.03%
2018/05/11116.40116.7016.3505,7770.00%
2018/05/0900.00116.5016.35-15,533-0.02%
2018/05/02115.0500.0015.0515,1460.02%
2018/04/2600.00117.3016.25-14,934-0.02%
2018/04/25517.06417.3117.9014,7480.02%
2018/04/24116.6000.0016.3014,6920.02%
2018/04/19117.3500.0017.3514,6410.02%
2018/04/18317.10117.3517.2524,5940.04%
2018/04/17116.6000.0017.0514,6890.02%
2018/04/16117.5000.0017.5514,6150.02%
2018/04/13216.5000.0016.0024,4680.04%
2018/04/11117.50117.9017.9504,5380.00%
2018/04/10518.84217.8017.5534,3770.07%
2018/04/09118.05118.3018.3003,3370.00%
2018/03/3100.00113.0013.80-12,368-0.04%
2018/03/29112.40112.6012.5002,1100.00%
2018/03/28112.1000.0012.0011,9580.05%
2018/03/2700.00112.4512.05-11,944-0.05%
2018/03/2200.006111.8511.65-611,916-3.18%
2018/03/163211.70211.7311.65301,8581.61%
2018/03/15811.1500.0011.1581,7870.45%
2018/03/131011.2500.0011.15101,9300.52%
2018/03/0800.001611.0011.05-161,981-0.81%
2018/03/06111.002010.9010.90-192,161-0.88%
2018/01/3100.001011.7011.85-102,333-0.43%
2018/01/3000.001011.9511.85-102,320-0.43%
2018/01/24112.2000.0012.1012,3460.04%
2018/01/237012.0500.0012.05702,2973.05%
2018/01/0800.001012.3012.20-102,192-0.46%
2018/01/051012.6000.0012.30102,1720.46%
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－8時前
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－1天前
...詳全文
全球電力需求效應下 重電五大業者迎黃金十年UDN聯合新聞網－2天前
台灣重電五雄海內外訂單兩頭賺，台電近三個月以來，釋出訂單百億元灌入重電產業鏈，包括華城、亞力、中興電、士電、大同等五大指......詳全文
亞力 相關文章
亞力 相關影音