券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 291.50 | 0 | 0.00 | 280.50 | 1 | 3,811 | 0.03% |
|
| 2024/05/22 | 0 | 0.00 | 0.2 | 264.00 | 262.50 | -0.2 | 3,970 | -0.01% |
|
| 2024/05/21 | 0.2 | 261.50 | 0 | 0.00 | 261.50 | 0.2 | 4,076 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 246.00 | 247.50 | -1 | 4,214 | -0.02% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 255.50 | 243.50 | -1 | 5,002 | -0.02% |
|
| 2024/04/30 | 1 | 253.50 | 0 | 0.00 | 255.00 | 1 | 5,021 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 255.50 | 256.00 | -1 | 4,966 | -0.02% |
|
| 2024/04/25 | 6 | 255.83 | 6 | 258.58 | 257.50 | 0 | 5,018 | 0.00% |
|
| 2024/03/29 | 2 | 268.00 | 1 | 265.00 | 261.50 | 1 | 5,046 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 254.00 | 254.00 | -1 | 4,886 | -0.02% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 242.00 | 245.00 | -4 | 4,845 | -0.08% |
|
| 2024/03/18 | 4 | 255.00 | 0 | 0.00 | 256.00 | 4 | 4,863 | 0.08% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 258.00 | 258.00 | -1 | 4,710 | -0.02% |
|
| 2024/02/26 | 1 | 275.50 | 0 | 0.00 | 273.00 | 1 | 4,609 | 0.02% |
|
| 2024/02/22 | 5 | 262.50 | 5.2 | 269.79 | 275.50 | -0.2 | 4,399 | 0.00% |
|
| 2024/02/21 | 0.2 | 250.00 | 0 | 0.00 | 250.50 | 0.2 | 4,269 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.5 | 237.50 | 238.00 | -0.5 | 4,145 | -0.01% |
|
| 2024/02/15 | 0.5 | 236.00 | 0 | 0.00 | 238.00 | 0.5 | 4,174 | 0.01% |
|
| 2024/02/05 | 1 | 217.50 | 2 | 220.25 | 220.50 | -1 | 4,227 | -0.02% |
|
| 2024/02/02 | 1 | 222.00 | 0 | 0.00 | 217.50 | 1 | 4,217 | 0.02% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 219.50 | 217.50 | -1 | 4,271 | -0.02% |
|
| 2024/01/31 | 2 | 219.00 | 1 | 220.00 | 219.50 | 1 | 4,353 | 0.02% |
|
| 2024/01/19 | 2 | 191.75 | 2 | 194.25 | 194.50 | 0 | 4,359 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 193.50 | 190.50 | -1 | 4,163 | -0.02% |
|
| 2024/01/09 | 1 | 185.00 | 0 | 0.00 | 187.00 | 1 | 4,175 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 185.00 | 188.00 | -1 | 4,881 | -0.02% |
|
| 2023/11/14 | 1 | 181.00 | 1 | 180.00 | 181.50 | 0 | 4,796 | 0.00% |
|
| 2023/11/13 | 1 | 179.50 | 1 | 181.00 | 181.00 | 0 | 4,726 | 0.00% |
|
| 2023/10/30 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 3,782 | 0.03% |
|
| 2023/10/27 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 3,806 | 0.03% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 166.50 | 165.50 | -3 | 4,994 | -0.06% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 5,126 | -0.02% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 160.50 | 154.50 | -3 | 4,809 | -0.06% |
|
| 2023/09/27 | 2 | 151.50 | 2 | 150.00 | 150.50 | 0 | 4,455 | 0.00% |
|
| 2023/09/20 | 2 | 138.50 | 0 | 0.00 | 137.50 | 2 | 4,103 | 0.05% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 4,119 | -0.02% |
|
| 2023/09/13 | 2 | 138.50 | 1 | 138.50 | 138.50 | 1 | 4,055 | 0.02% |
|
| 2023/08/10 | 1 | 125.00 | 0 | 0.00 | 123.00 | 1 | 4,600 | 0.02% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 138.50 | 136.00 | -2 | 4,429 | -0.05% |
|
| 2023/07/31 | 2 | 141.50 | 2 | 141.50 | 138.50 | 0 | 4,395 | 0.00% |
|
| 2023/07/28 | 1 | 140.00 | 0 | 0.00 | 141.50 | 1 | 4,346 | 0.02% |
|
| 2023/07/24 | 1 | 140.50 | 0 | 0.00 | 141.50 | 1 | 3,585 | 0.03% |
|
| 2023/07/20 | 2 | 144.75 | 2 | 144.25 | 147.50 | 0 | 3,472 | 0.00% |
|
| 2023/07/19 | 2 | 150.00 | 0 | 0.00 | 142.00 | 2 | 3,337 | 0.06% |
|
| 2023/07/17 | 1 | 147.00 | 0 | 0.00 | 145.00 | 1 | 3,167 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 140.33 | 143.00 | -3 | 2,936 | -0.10% |
|
| 2023/07/13 | 1 | 125.00 | 1 | 123.00 | 130.00 | 0 | 2,688 | 0.00% |
|
| 2023/07/12 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 2,542 | 0.04% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 123.00 | 123.00 | -2 | 2,535 | -0.08% |
|
| 2023/06/20 | 1 | 129.50 | 1 | 127.50 | 127.50 | 0 | 2,552 | 0.00% |
|
| 2023/06/15 | 1 | 130.00 | 21 | 133.45 | 132.00 | -20 | 2,413 | -0.83% |
|
| 2023/06/14 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 2,247 | 0.04% |
|
| 2023/06/12 | 20 | 125.00 | 0 | 0.00 | 122.00 | 20 | 1,879 | 1.06% |
|
| 2023/06/09 | 2 | 121.00 | 2 | 120.50 | 124.00 | 0 | 1,805 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 1,724 | -0.12% |
|
| 2023/04/24 | 1 | 114.00 | 1 | 114.00 | 113.50 | 0 | 2,573 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 2,919 | -0.07% |
|
| 2023/04/10 | 3 | 118.33 | 3 | 118.83 | 118.00 | 0 | 3,041 | 0.00% |
|
| 2023/04/07 | 2.1 | 120.45 | 0 | 0.00 | 119.00 | 2.1 | 3,056 | 0.07% |
|
| 2023/04/06 | 2 | 120.00 | 0 | 0.00 | 119.00 | 2 | 3,093 | 0.06% |
|
| 2023/03/24 | 0.1 | 118.00 | 0 | 0.00 | 117.50 | 0.1 | 3,090 | 0.00% |
|
| 2023/03/20 | 0.1 | 112.50 | 0 | 0.00 | 112.50 | 0.1 | 3,217 | 0.00% |
|
| 2023/02/13 | 0.1 | 116.00 | 0 | 0.00 | 116.50 | 0.1 | 6,400 | 0.00% |
|
| 2023/02/09 | 0.1 | 119.00 | 0 | 0.00 | 118.50 | 0.1 | 6,600 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 20 | 118.50 | 117.00 | -20 | 6,744 | -0.30% |
|
| 2023/02/02 | 0.1 | 122.00 | 0 | 0.00 | 121.50 | 0.1 | 6,784 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 118.50 | 119.00 | -2 | 6,880 | -0.03% |
|
| 2023/01/13 | 3 | 117.33 | 1 | 114.00 | 114.00 | 2 | 6,758 | 0.03% |
|
| 2023/01/12 | 1 | 116.00 | 1 | 113.50 | 113.50 | 0 | 6,587 | 0.00% |
|
| 2023/01/11 | 1 | 117.50 | 1 | 115.00 | 115.00 | 0 | 6,554 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 6,481 | -0.02% |
|
| 2022/12/26 | 0.2 | 107.00 | 1 | 105.50 | 106.50 | -0.8 | 6,530 | -0.01% |
|
| 2022/12/23 | 0.1 | 109.00 | 0 | 0.00 | 109.50 | 0.1 | 6,555 | 0.00% |
|
| 2022/12/15 | 2 | 123.50 | 0 | 0.00 | 122.00 | 2 | 6,774 | 0.03% |
|
| 2022/12/09 | 11 | 123.59 | 0 | 0.00 | 122.50 | 11 | 6,803 | 0.16% |
|
| 2022/12/06 | 5 | 133.00 | 5 | 130.10 | 129.50 | 0 | 6,332 | 0.00% |
|
| 2022/12/05 | 2 | 119.50 | 1 | 123.50 | 128.00 | 1 | 5,752 | 0.02% |
|
| 2022/12/02 | 8 | 116.19 | 0 | 0.00 | 116.50 | 8 | 5,433 | 0.15% |
|
| 2022/12/01 | 0.1 | 114.00 | 0 | 0.00 | 112.50 | 0.1 | 5,276 | 0.00% |
|
| 2022/11/15 | 2 | 113.50 | 2 | 117.75 | 118.50 | 0 | 5,903 | 0.00% |
|
| 2022/11/14 | 1 | 110.50 | 1 | 108.50 | 108.50 | 0 | 6,462 | 0.00% |
|
| 2022/11/08 | 1 | 109.00 | 1 | 111.00 | 106.50 | 0 | 6,861 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 105.50 | 107.00 | -2 | 6,859 | -0.03% |
|
| 2022/11/04 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 6,958 | 0.01% |
|
| 2022/11/03 | 2 | 105.75 | 1 | 106.00 | 105.50 | 1 | 6,921 | 0.01% |
|
| 2022/09/26 | 1 | 129.00 | 0 | 0.00 | 125.50 | 1 | 11,933 | 0.01% |
|
| 2022/09/19 | 1 | 137.50 | 0 | 0.00 | 138.50 | 1 | 13,414 | 0.01% |
|
| 2022/09/16 | 1 | 140.50 | 0 | 0.00 | 139.00 | 1 | 13,909 | 0.01% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 16,577 | -0.01% |
|
| 2022/09/06 | 1 | 150.00 | 0 | 0.00 | 147.00 | 1 | 16,835 | 0.01% |
|
| 2022/08/30 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 19,327 | 0.01% |
|
| 2022/08/19 | 1 | 175.00 | 2 | 169.25 | 169.50 | -1 | 21,321 | 0.00% |
|
| 2022/08/16 | 1 | 160.50 | 0 | 0.00 | 157.50 | 1 | 20,913 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 20,700 | 0.00% |
|
| 2022/08/11 | 1 | 156.50 | 0 | 0.00 | 157.00 | 1 | 20,567 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 20,271 | 0.00% |
|
| 2022/07/29 | 1 | 157.50 | 1 | 157.00 | 157.00 | 0 | 20,124 | 0.00% |
|
| 2022/07/28 | 1 | 157.00 | 1 | 152.50 | 155.50 | 0 | 20,179 | 0.00% |
|
| 2022/07/25 | 1 | 157.50 | 0 | 0.00 | 160.50 | 1 | 19,550 | 0.01% |
|
| 2022/07/22 | 1 | 159.50 | 1 | 157.00 | 157.00 | 0 | 19,473 | 0.00% |
|
| 2022/07/18 | 1 | 147.50 | 1 | 149.00 | 148.50 | 0 | 18,643 | 0.00% |
|
| 2022/07/14 | 2 | 127.25 | 3 | 130.17 | 132.50 | -1 | 17,735 | -0.01% |
|
| 2022/07/11 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 17,610 | 0.01% |
|
| 2022/07/07 | 1 | 133.50 | 1 | 134.50 | 135.00 | 0 | 17,719 | 0.00% |
|
| 2022/07/05 | 1 | 146.00 | 1 | 142.50 | 142.50 | 0 | 17,132 | 0.00% |
|
| 2022/06/30 | 1 | 150.50 | 1 | 146.00 | 146.00 | 0 | 16,742 | 0.00% |
|
| 2022/06/28 | 2 | 159.25 | 2 | 158.25 | 157.00 | 0 | 16,432 | 0.00% |
|
| 2022/06/24 | 1 | 160.50 | 1 | 155.50 | 152.00 | 0 | 15,975 | 0.00% |
|
| 2022/06/22 | 42 | 167.55 | 42 | 158.29 | 156.50 | 0 | 15,405 | 0.00% |
|
| 2022/06/21 | 10 | 161.00 | 10 | 162.50 | 173.50 | 0 | 15,188 | 0.00% |
|
| 2022/06/16 | 2 | 166.00 | 2 | 159.75 | 155.00 | 0 | 14,614 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 153.00 | 156.50 | -1 | 13,328 | -0.01% |
|
| 2022/06/06 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 12,717 | 0.01% |
|
| 2022/05/31 | 2 | 157.00 | 2 | 159.00 | 156.50 | 0 | 11,556 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 143.50 | 139.00 | -2 | 11,016 | -0.02% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 131.00 | 127.00 | -1 | 10,748 | -0.01% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 10,840 | -0.01% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 10,949 | -0.01% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 130.00 | 131.00 | -1 | 13,093 | -0.01% |
|
| 2022/03/25 | 2 | 130.25 | 2 | 127.00 | 126.50 | 0 | 12,746 | 0.00% |
|
| 2022/03/24 | 4 | 134.00 | 1 | 136.50 | 136.50 | 3 | 12,427 | 0.02% |
|
| 2022/03/23 | 1 | 131.00 | 1 | 134.00 | 133.00 | 0 | 12,120 | 0.00% |
|
| 2022/03/18 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 11,758 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 124.50 | 129.00 | -1 | 11,634 | -0.01% |
|
| 2022/03/16 | 2 | 122.25 | 2 | 119.25 | 117.50 | 0 | 11,082 | 0.00% |
|
| 2022/03/14 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 10,760 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 10,381 | -0.01% |
|
| 2022/03/04 | 1 | 117.50 | 0 | 0.00 | 114.50 | 1 | 10,165 | 0.01% |
|
| 2022/03/02 | 1 | 118.00 | 1 | 119.00 | 119.00 | 0 | 9,904 | 0.00% |
|
| 2022/02/25 | 1 | 110.50 | 1 | 111.50 | 106.00 | 0 | 9,276 | 0.00% |
|
| 2022/02/24 | 1 | 109.50 | 1 | 110.50 | 107.50 | 0 | 9,192 | 0.00% |
|
| 2022/02/17 | 2 | 112.00 | 0 | 0.00 | 114.50 | 2 | 9,193 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 8,774 | -0.01% |
|
| 2022/01/07 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 8,062 | 0.01% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 114.50 | 111.00 | -1 | 7,499 | -0.01% |
|
| 2022/01/04 | 1 | 116.50 | 0 | 0.00 | 117.50 | 1 | 7,220 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 6,606 | -0.02% |
|
| 2021/12/29 | 2 | 109.00 | 3 | 114.33 | 117.50 | -1 | 5,374 | -0.02% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 103.50 | 107.00 | -3 | 4,631 | -0.06% |
|
| 2021/12/27 | 1 | 98.80 | 0 | 0.00 | 97.60 | 1 | 4,301 | 0.02% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 89.30 | 89.00 | -2 | 3,952 | -0.05% |
|
| 2021/12/14 | 3 | 99.00 | 1 | 95.50 | 98.50 | 2 | 4,015 | 0.05% |
|
| 2021/12/03 | 1 | 91.00 | 0 | 0.00 | 89.60 | 1 | 3,342 | 0.03% |
|
| 2021/11/22 | 2 | 89.40 | 0 | 0.00 | 87.70 | 2 | 3,343 | 0.06% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 91.80 | 91.00 | -1 | 3,311 | -0.03% |
|
| 2021/11/18 | 1 | 91.10 | 0 | 0.00 | 88.80 | 1 | 3,220 | 0.03% |
|
| 2021/11/15 | 2 | 86.70 | 2 | 87.25 | 88.00 | 0 | 2,818 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 2,646 | -0.04% |
|
| 2021/11/04 | 1 | 81.20 | 1 | 82.50 | 82.50 | 0 | 2,307 | 0.00% |
|
| 2021/11/02 | 2 | 82.55 | 11 | 84.56 | 79.00 | -9 | 2,168 | -0.42% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 70.30 | 70.10 | -2 | 555 | -0.36% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 70.00 | 70.40 | -1 | 592 | -0.17% |
|
| 2021/07/13 | 1 | 70.40 | 0 | 0.00 | 71.50 | 1 | 726 | 0.14% |
|
| 2021/07/12 | 1 | 67.80 | 0 | 0.00 | 69.30 | 1 | 741 | 0.13% |
|
| 2021/07/05 | 1 | 67.20 | 0 | 0.00 | 67.30 | 1 | 831 | 0.12% |
|
| 2021/04/22 | 10 | 76.80 | 0 | 0.00 | 74.90 | 10 | 1,289 | 0.78% |
|
| 2021/03/04 | 1 | 72.10 | 1 | 71.20 | 71.40 | 0 | 1,759 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 68.00 | 69.80 | -2 | 1,697 | -0.12% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 68.60 | 69.10 | -1 | 1,598 | -0.06% |
|
| 2021/02/19 | 2 | 67.10 | 0 | 0.00 | 67.70 | 2 | 1,576 | 0.13% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 63.90 | 64.20 | -2 | 1,551 | -0.13% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 70.10 | 71.10 | -1 | 1,429 | -0.07% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 67.30 | 69.70 | -1 | 1,198 | -0.08% |
|
| 2021/01/04 | 2 | 66.50 | 0 | 0.00 | 66.70 | 2 | 1,062 | 0.19% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 65.00 | 65.10 | -2 | 1,029 | -0.19% |
|
| 2020/12/25 | 1 | 66.60 | 0 | 0.00 | 66.00 | 1 | 1,000 | 0.10% |
|
| 2020/12/23 | 1 | 66.60 | 1 | 66.50 | 66.40 | 0 | 938 | 0.00% |
|
| 2020/12/22 | 2 | 68.30 | 0 | 0.00 | 65.90 | 2 | 895 | 0.22% |
|
| 2020/12/21 | 2 | 67.20 | 0 | 0.00 | 66.50 | 2 | 793 | 0.25% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 62.00 | 61.70 | -1 | 250 | -0.40% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 260 | -0.38% |
|
| 2020/10/07 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 505 | 0.20% |
|
| 2020/08/06 | 1 | 65.00 | 0 | 0.00 | 64.20 | 1 | 853 | 0.12% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 64.60 | 65.80 | -1 | 590 | -0.17% |
|
| 2020/07/06 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 516 | 0.19% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 67.00 | 66.20 | -1 | 478 | -0.21% |
|
| 2020/07/02 | 1 | 62.20 | 0 | 0.00 | 62.50 | 1 | 424 | 0.24% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 55.00 | 56.00 | -1 | 483 | -0.21% |
|
| 2020/03/25 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 464 | 0.22% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 68.00 | 67.40 | -1 | 956 | -0.10% |
|
| 2019/12/26 | 0 | 0.00 | 4 | 68.70 | 68.70 | -4 | 960 | -0.42% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 70.00 | 70.30 | -1 | 955 | -0.10% |
|
| 2019/12/19 | 1 | 71.70 | 0 | 0.00 | 70.80 | 1 | 943 | 0.11% |
|
| 2019/12/12 | 5 | 70.40 | 0 | 0.00 | 70.30 | 5 | 888 | 0.56% |
|
| 2019/10/09 | 3 | 64.20 | 3 | 63.30 | 63.20 | 0 | 409 | 0.00% |
|
| 2019/10/08 | 2 | 63.40 | 2 | 62.60 | 63.50 | 0 | 401 | 0.00% |
|
| 2019/08/21 | 2 | 61.40 | 5 | 60.30 | 60.60 | -3 | 238 | -1.26% |
|
| 2019/08/20 | 3 | 62.50 | 0 | 0.00 | 61.00 | 3 | 229 | 1.31% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 61.40 | 61.30 | -1 | 372 | -0.27% |
|
| 2019/03/13 | 1 | 60.50 | 0 | 0.00 | 62.30 | 1 | 364 | 0.27% |
|
| 2018/12/14 | 0 | 0.00 | 8 | 55.75 | 56.90 | -8 | 320 | -2.49% |
|
| 2018/12/03 | 8 | 57.50 | 0 | 0.00 | 57.50 | 8 | 317 | 2.52% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 68.60 | 69.30 | -1 | 542 | -0.18% |
|
| 2018/07/25 | 1 | 69.40 | 0 | 0.00 | 69.90 | 1 | 575 | 0.17% |
|
| 2018/03/13 | 1 | 79.80 | 1 | 79.80 | 79.50 | 0 | 793 | 0.00% |
|